Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Kyber Network Kyber Network (KNC)

0.182938 USD (-5.79%)
0.00002280 BTC (-3.71%)
0.00104212 ETH (-2.86%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
30,704,368 USD
3,826 BTC
174,910 ETH
交易量(24小时)
2,738,794 USD
341.28 BTC
15,602 ETH
流通供给量
167,840,652 KNC
总供给量
213,084,701 KNC
从服务器加载数据...

Kyber Network 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 MXC KNC/ETH $1,010,221 $0.182934 36.89% Spot Percentage 最近
2 VinDAX KNC/BTC $326,965 $0.183323 11.94% Spot Percentage 最近
3 VinDAX KNC/ETH $303,721 $0.187165 11.09% Spot Percentage 最近
4 BW.com KNC/USDT $195,022 $0.181597 7.12% Spot Percentage 最近
5 Binance KNC/BTC $185,274 $0.181397 6.76% Spot Percentage 最近
6 BKEX KNC/USDT $118,003 $0.180691 4.31% Spot Percentage 最近
7 Hanbitco KNC/BTC $105,282 $0.182120 3.84% Spot Percentage 最近
8 Bitrue KNC/XRP $97,623 $0.181760 3.56% Spot Percentage 最近
9 DragonEX KNC/USDT $63,947 $0.180993 2.33% Spot Percentage 最近
10 BitAsset KNC/USDT $59,169 $0.181496 2.16% Spot Percentage 最近
11 Upbit KNC/KRW $57,272 $0.181228 2.09% Spot Percentage 最近
12 Bithumb KNC/KRW $48,430 * $0.181228 1.77% Spot Percentage 最近
13 Binance KNC/ETH $45,789 $0.182706 1.67% Spot Percentage 最近
14 Kyber Network KNC/ETH $28,044 $0.184320 1.02% Spot Percentage 最近
15 OKEx KNC/USDT $24,838 $0.180691 0.91% Spot Percentage 最近
16 Huobi Global KNC/BTC $13,717 $0.182280 0.50% Spot Percentage 最近
17 Mercatox KNC/BTC $10,827 $0.185730 0.40% Spot Percentage 最近
18 OKEx Korea KNC/KRW $9,471 $0.182914 0.35% Spot Percentage 最近
19 Mercatox KNC/ETH $6,428 $0.172637 0.23% Spot Percentage 最近
20 Bitrue KNC/BTC $4,487 $0.182521 0.16% Spot Percentage 最近
21 Huobi Global KNC/ETH $3,988 $0.182365 0.15% Spot Percentage 最近
22 KuCoin KNC/ETH $2,914 $0.184321 0.11% Spot Percentage 最近
23 OKEx Korea KNC/USDT $2,567 $0.180691 0.09% Spot Percentage 最近
24 KuCoin KNC/BTC $2,473 $0.183162 0.09% Spot Percentage 最近
25 Poloniex KNC/BTC $2,196 $0.182681 0.08% Spot Percentage 最近
26 OKEx KNC/BTC $1,877 $0.181317 0.07% Spot Percentage 最近
27 Gate.io KNC/USDT $1,835 $0.181094 0.07% Spot Percentage 最近
28 Bancor Network KNC/BNT $1,757 $0.183014 0.06% Spot Percentage 最近
29 Fatbtc KNC/ETH $1,710 $0.179757 0.06% Spot Percentage 最近
30 Bitrue KNC/ETH $765 $0.182601 0.03% Spot Percentage 最近
31 Cashierest KNC/KRW $729 $0.194715 0.03% Spot Percentage 最近
32 Coinone KNC/KRW $518 $0.182071 0.02% Spot Percentage 最近
33 HitBTC KNC/BTC $197 $0.179552 0.01% Spot Percentage 最近
34 Livecoin KNC/BTC $191 $0.187094 0.01% Spot Percentage 最近
35 Tidex KNC/BTC $176 $0.168481 0.01% Spot Percentage 最近
36 Bitkub KNC/THB $92 $0.180770 0.00% Spot Percentage 最近
37 Ethfinex KNC/USD $81 $0.181000 0.00% Spot Percentage 最近
38 Ethfinex KNC/BTC $40 $0.185970 0.00% Spot Percentage 最近
39 Huobi Korea KNC/ETH $37 $0.182365 0.00% Spot Percentage 最近
40 HitBTC KNC/USDT $32 $0.178514 0.00% Spot Percentage 最近
41 HitBTC KNC/ETH $24 $0.178821 0.00% Spot Percentage 最近
42 Huobi Korea KNC/BTC $19 $0.181718 0.00% Spot Percentage 最近
43 GOPAX KNC/KRW $13 $0.165466 0.00% Spot Percentage 最近
44 OKEx Korea KNC/BTC $12 $0.181317 0.00% Spot Percentage 最近
45 Ethfinex KNC/ETH $10 $0.190500 0.00% Spot Percentage 最近
46 ZB.COM KNC/USDT $6 $0.170826 0.00% Spot Percentage 最近
47 CoinExchange KNC/BTC $4 $0.160458 0.00% Spot Percentage 21小时前
48 COSS KNC/ETH $0 $0.169049 0.00% Spot Percentage 最近
49 COSS KNC/BTC $0 $0.174899 0.00% Spot Percentage 最近
50 Gate.io KNC/ETH $0 $0.224345 0.00% Spot Percentage 最近
51 OKEx KNC/ETH $0 $0.208476 0.00% Spot Percentage 最近
52 IDEX KNC/ETH $0 $0.345686 0.00% Spot Percentage 最近
53 CoinExchange KNC/ETH $0 $0.161528 0.00% Spot Percentage 21小时前
54 CPDAX KNC/BTC $0 $0.128848 0.00% Spot Percentage 最近
55 Korbit KNC/KRW $0 $0.195558 0.00% Spot Percentage 最近
56 Switcheo Network KNC/ETH $0 $0.188885 0.00% Spot Percentage 最近
57 ABCC KNC/BTC ** $1,023,605 * $0.179873 0.00% Spot Percentage 最近
58 CoinPlace KNC/BTC ** $11,550 * $0.251838 0.00% Spot Percentage 最近
59 Neraex KNC/BTC ** $2,060 * $0.190013 0.00% Spot Percentage 116小时前
60 CredoEx KNC/CREDO ** $0 * $0.353371 0.00% Spot Percentage 最近
61 Radar Relay KNC/WETH ** $0 * $0.124886 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Kyber Network社交媒体动态

Kyber Network的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Kyber Network统计数据
Kyber Network价格 0.182938 USD
Kyber Network投资回报率 -90.10%
市场排名 #103
市值 30,704,368 USD
24小时交易量 2,738,794 USD
流通供给量 167,840,652 KNC
总供给量 213,084,701 KNC
最大供给量 无数据
历史最高纪录 6.00 USD
(2018年01月09日)
历史最低纪录 0.113539 USD
(2019年02月06日)
52周最高纪录/最低纪录 0.565303 USD /
0.113750 USD
90天高纪录/最低纪录 0.240723 USD /
0.143597 USD
30天高纪录/最低纪录 0.240723 USD /
0.159434 USD
7天高纪录/最低纪录 0.202021 USD /
0.180867 USD
24小时高纪录/最低纪录 0.196652 USD /
0.180867 USD
昨日高纪录/最低纪录 0.197014 USD /
0.180867 USD
昨日开盘价/收盘价 0.196744 USD /
0.183762 USD
昨日变化 $-0.012982 USD (-6.60%)
昨日交易量 $2,831,102 USD

发布(或最高已知价格)时购买的大致投资回报率