加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Verge Verge (XVG)

0.008768 USD (-7.49%)
0.00000068 BTC (-14.06%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
138,444,860 USD
10,732 BTC
交易量(24小时)
8,391,315 USD
650.47 BTC
流通供给量
15,788,979,389 XVG
最大供给量
16,555,000,000 XVG
从服务器加载数据...

Verge 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Binance XVG/BTC $4,428,422 $0.008762 52.77% Spot Percentage 最近
2 Bittrex XVG/BTC $1,143,684 $0.008762 13.63% Spot Percentage 最近
3 HitBTC XVG/BTC $703,094 $0.008751 8.38% Spot Percentage 最近
4 Binance XVG/ETH $654,202 $0.008798 7.80% Spot Percentage 最近
5 Upbit XVG/BTC $536,488 $0.008762 6.39% Spot Percentage 最近
6 Bittrex XVG/USDT $273,658 $0.008838 3.26% Spot Percentage 最近
7 Huobi Global XVG/BTC $203,838 $0.008786 2.43% Spot Percentage 最近
8 Bitfinex XVG/BTC $135,888 $0.008762 1.62% Spot Percentage 最近
9 HitBTC XVG/USDT $103,514 $0.008780 1.23% Spot Percentage 最近
10 Coindeal XVG/BTC $41,707 $0.008504 0.50% Spot Percentage 最近
11 Huobi Global XVG/ETH $30,845 $0.008980 0.37% Spot Percentage 最近
12 HitBTC XVG/ETH $28,150 $0.008687 0.34% Spot Percentage 最近
13 Bitfinex XVG/USD $27,721 $0.009310 0.33% Spot Percentage 最近
14 Livecoin XVG/BTC $15,734 $0.008762 0.19% Spot Percentage 最近
15 Gate.io XVG/USDT $15,536 $0.009015 0.19% Spot Percentage 最近
16 SouthXchange XVG/BTC $10,566 $0.008633 0.13% Spot Percentage 最近
17 YoBit XVG/BTC $6,040 $0.009148 0.07% Spot Percentage 最近
18 SouthXchange XVG/USD $5,512 $0.008700 0.07% Spot Percentage 最近
19 Gate.io XVG/BTC $3,716 $0.008246 0.04% Spot Percentage 最近
20 Bitfinex XVG/EUR $3,504 $0.008604 0.04% Spot Percentage 最近
21 Bitfinex XVG/GBP $3,325 $0.008688 0.04% Spot Percentage 最近
22 Crex24 XVG/BTC $2,628 $0.008762 0.03% Spot Percentage 最近
23 Bitfinex XVG/JPY $2,534 $0.008588 0.03% Spot Percentage 最近
24 CryptoBridge XVG/BTC $2,327 $0.008633 0.03% Spot Percentage 最近
25 YoBit XVG/USD $1,582 $0.009500 0.02% Spot Percentage 最近
26 SouthXchange XVG/BCH $1,566 $0.008991 0.02% Spot Percentage 最近
27 TradeOgre XVG/BTC $938 $0.008117 0.01% Spot Percentage 最近
28 YoBit XVG/DOGE $887 $0.009370 0.01% Spot Percentage 最近
29 Huobi Korea XVG/ETH $887 $0.008980 0.01% Spot Percentage 最近
30 Bitfinex XVG/ETH $683 $0.008636 0.01% Spot Percentage 最近
31 Upbit XVG/USDT $608 $0.008554 0.01% Spot Percentage 最近
32 Graviex XVG/BTC $571 $0.009277 0.01% Spot Percentage 最近
33 Huobi Korea XVG/BTC $371 $0.008786 0.00% Spot Percentage 最近
34 Trade Satoshi XVG/BTC $321 $0.008633 0.00% Spot Percentage 最近
35 YoBit XVG/ETH $112 $0.009480 0.00% Spot Percentage 最近
36 STEX XVG/BTC $88 $0.007989 0.00% Spot Percentage 最近
37 Trade Satoshi XVG/USDT $30 $0.009754 0.00% Spot Percentage 最近
38 Trade Satoshi XVG/LTC $23 $0.008658 0.00% Spot Percentage 最近
39 Trade Satoshi XVG/DOGE $6 $0.009373 0.00% Spot Percentage 最近
40 Trade Satoshi XVG/ETH $5 $0.009852 0.00% Spot Percentage 最近
41 CryptoBridge XVG/SMART $0 $0.015585 0.00% Spot Percentage 最近
42 CryptoBridge XVG/RVN $0 $0.002944 0.00% Spot Percentage 最近
43 BiteBTC XVG/ETH ** $1,044,125 * $0.011163 0.00% Spot Unknown 最近
44 BiteBTC XVG/BTC ** $617,391 * $0.010952 0.00% Spot Unknown 最近
45 Bithumb XVG/KRW ** $312,655 $0.020248 0.00% Spot Unknown 最近
46 LiteBit.eu XVG/EUR ** $62,966 * $0.008598 0.00% Spot Percentage 最近
47 Bitbns XVG/INR ** $6,913 * $0.009096 0.00% Spot Percentage 最近
48 Sistemkoin XVG/BTC ** $4,465 * $0.009768 0.00% Spot Percentage 129小时前
49 CoinExchange XVG/BTC ** $1,891 * $0.008633 0.00% Spot Percentage 最近
50 Sistemkoin XVG/EURO ** $304 * $0.008816 0.00% Spot Percentage 129小时前
51 Sistemkoin XVG/USD ** $300 * $0.008870 0.00% Spot Percentage 129小时前
52 Sistemkoin XVG/TRY ** $187 * $0.008795 0.00% Spot Percentage 129小时前
53 CoinExchange XVG/DOGE ** $60 * $0.010285 0.00% Spot Percentage 最近
54 Sistemkoin XVG/ETH ** $26 * $0.009559 0.00% Spot Percentage 129小时前
55 CoinExchange XVG/ETH ** $3 * $0.014177 0.00% Spot Percentage 最近
56 CoinExchange XVG/LTC ** $0 * $0.010403 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Verge社交媒体动态

Verge的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge统计数据
Verge价格 0.008768 USD
Verge投资回报率 > 9000%
市场排名 #71
市值 138,444,860 USD
24小时交易量 8,391,315 USD
流通供给量 15,788,979,389 XVG
总供给量 15,788,979,389 XVG
最大供给量 16,555,000,000 XVG
历史最高纪录 0.300588 USD
(2017年12月23日)
历史最低纪录 0.000002 USD
(2015年02月05日)
52周最高纪录/最低纪录 0.028065 USD /
0.005109 USD
90天高纪录/最低纪录 0.012297 USD /
0.006240 USD
30天高纪录/最低纪录 0.011009 USD /
0.008340 USD
7天高纪录/最低纪录 0.010726 USD /
0.008390 USD
24小时高纪录/最低纪录 0.009641 USD /
0.008390 USD
昨日高纪录/最低纪录 0.009641 USD /
0.008449 USD
昨日开盘价/收盘价 0.009448 USD /
0.008715 USD
昨日变化 $-0.000733 USD (-7.76%)
昨日交易量 $8,251,840 USD

发布(或最高已知价格)时购买的大致投资回报率