加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Verge Verge (XVG)

0.005151 USD (1.66%)
0.00000050 BTC (-0.11%)

Best Place to Buy Crypto

交易平台

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
81,888,104 USD
7,909 BTC
交易量(24小时)
982,899 USD
94.93 BTC
流通供给量
15,896,570,439 XVG
最大供给量
16,555,000,000 XVG
从服务器加载数据...

Verge 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Binance XVG/BTC $276,470 $0.005176 28.13% Spot Percentage 最近
2 CoinEx XVG/BCH $260,673 $0.005126 26.52% Spot Percentage 最近
3 HitBTC XVG/BTC $126,166 $0.005175 12.84% Spot Percentage 最近
4 Bittrex XVG/BTC $76,497 $0.005073 7.78% Spot Percentage 最近
5 CoinEx XVG/BTC $62,427 $0.005176 6.35% Spot Percentage 最近
6 Upbit XVG/BTC $46,182 $0.005073 4.70% Spot Percentage 最近
7 Binance XVG/ETH $34,150 $0.005184 3.47% Spot Percentage 最近
8 HitBTC XVG/USDT $26,521 $0.005219 2.70% Spot Percentage 最近
9 Huobi Global XVG/BTC $25,588 $0.005197 2.60% Spot Percentage 最近
10 HitBTC XVG/ETH $23,553 $0.005179 2.40% Spot Percentage 最近
11 Sistemkoin XVG/TRY $4,603 $0.005190 0.47% Spot Percentage 最近
12 Coindeal XVG/BTC $4,413 $0.005176 0.45% Spot Percentage 最近
13 Bittrex XVG/USDT $4,340 $0.005139 0.44% Spot Percentage 最近
14 Huobi Global XVG/ETH $3,244 $0.005209 0.33% Spot Percentage 最近
15 Livecoin XVG/BTC $1,536 $0.005073 0.16% Spot Percentage 最近
16 Gate.io XVG/USDT $1,075 $0.005195 0.11% Spot Percentage 最近
17 Sistemkoin XVG/ETH $1,039 $0.005070 0.11% Spot Percentage 最近
18 Crex24 XVG/BTC $838 $0.004762 0.09% Spot Percentage 最近
19 Sistemkoin XVG/EURO $601 $0.005216 0.06% Spot Percentage 最近
20 YoBit XVG/BTC $591 $0.005073 0.06% Spot Percentage 最近
21 Bitfinex XVG/BTC $496 $0.004969 0.05% Spot Percentage 最近
22 Sistemkoin XVG/BTC $443 $0.005176 0.05% Spot Percentage 最近
23 Sistemkoin XVG/USD $342 $0.005195 0.03% Spot Percentage 最近
24 Bitfinex XVG/USD $324 $0.005315 0.03% Spot Percentage 最近
25 SouthXchange XVG/BTC $183 $0.005280 0.02% Spot Percentage 最近
26 Bitfinex XVG/EUR $125 $0.005837 0.01% Spot Percentage 最近
27 Trade Satoshi XVG/BTC $119 $0.005176 0.01% Spot Percentage 最近
28 Huobi Korea XVG/BTC $76 $0.005197 0.01% Spot Percentage 最近
29 TradeOgre XVG/BTC $57 $0.005073 0.01% Spot Percentage 最近
30 Upbit XVG/USDT $55 $0.005069 0.01% Spot Percentage 最近
31 SouthXchange XVG/USD $42 $0.005200 0.00% Spot Percentage 最近
32 CryptoBridge XVG/BTC $32 $0.005280 0.00% Spot Percentage 最近
33 YoBit XVG/USD $27 $0.005366 0.00% Spot Percentage 最近
34 Bitfinex XVG/GBP $18 $0.005332 0.00% Spot Percentage 最近
35 Bitfinex XVG/JPY $12 $0.005367 0.00% Spot Percentage 最近
36 Graviex XVG/BTC $12 $0.004918 0.00% Spot Percentage 最近
37 Bitfinex XVG/ETH $10 $0.004970 0.00% Spot Percentage 最近
38 YoBit XVG/DOGE $10 $0.005210 0.00% Spot Percentage 最近
39 CoinExchange XVG/BTC $4 $0.004866 0.00% Spot Percentage 最近
40 WazirX XVG/USDT $3 $0.005224 0.00% Spot Percentage 最近
41 YoBit XVG/ETH $3 $0.005333 0.00% Spot Percentage 最近
42 Gate.io XVG/BTC $1 $0.005280 0.00% Spot Percentage 最近
43 STEX XVG/BTC $0 $0.005073 0.00% Spot Percentage 最近
44 CoinExchange XVG/ETH $0 $0.005015 0.00% Spot Percentage 最近
45 Trade Satoshi XVG/DOGE $0 $0.004925 0.00% Spot Percentage 最近
46 Trade Satoshi XVG/ETH $0 $0.004787 0.00% Spot Percentage 最近
47 SouthXchange XVG/BCH $0 $0.005219 0.00% Spot Percentage 最近
48 Trade Satoshi XVG/USDT $0 $0.005332 0.00% Spot Percentage 最近
49 CoinExchange XVG/LTC $0 $0.005192 0.00% Spot Percentage 最近
50 CoinExchange XVG/DOGE $0 $0.004868 0.00% Spot Percentage 最近
51 CryptoBridge XVG/SMART $0 $0.008726 0.00% Spot Percentage 最近
52 CryptoBridge XVG/RVN $0 $0.034750 0.00% Spot Percentage 最近
53 Huobi Korea XVG/ETH $0 $0.005209 0.00% Spot Percentage 最近
54 BiteBTC XVG/ETH ** $5,219,258 * $0.006185 0.00% Spot Unknown 最近
55 BiteBTC XVG/BTC ** $1,286,069 * $0.006212 0.00% Spot Unknown 最近
56 Bithumb XVG/KRW ** $851,466 * $0.015325 0.00% Spot Percentage 最近
57 LiteBit.eu XVG/EUR ** $3,421 * $0.005246 0.00% Spot Percentage 最近
58 Bitbns XVG/INR ** $635 * $0.005847 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Verge社交媒体动态

Verge的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge统计数据
Verge价格 0.005151 USD
Verge投资回报率 > 9000%
市场排名 #70
市值 81,888,104 USD
24小时交易量 982,899 USD
流通供给量 15,896,570,439 XVG
总供给量 15,896,570,439 XVG
最大供给量 16,555,000,000 XVG
历史最高纪录 0.300588 USD
(2017年12月23日)
历史最低纪录 0.000002 USD
(2015年02月05日)
52周最高纪录/最低纪录 0.020023 USD /
0.004233 USD
90天高纪录/最低纪录 0.011384 USD /
0.004233 USD
30天高纪录/最低纪录 0.006649 USD /
0.004233 USD
7天高纪录/最低纪录 0.006051 USD /
0.004641 USD
24小时高纪录/最低纪录 0.005301 USD /
0.004963 USD
昨日高纪录/最低纪录 0.005172 USD /
0.004755 USD
昨日开盘价/收盘价 0.004901 USD /
0.005116 USD
昨日变化 $0.000215 USD (+4.39%)
昨日交易量 $833,132 USD

发布(或最高已知价格)时购买的大致投资回报率