New! Learn where to earn and borrow crypto now.

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Verge Verge (XVG)

0.003487 USD (2.24%)
0.00000042 BTC (2.27%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
55,824,418 USD
6,767 BTC
交易量(24小时)
1,129,747 USD
136.95 BTC
流通供给量
16,007,320,929 XVG
最大供给量
16,555,000,000 XVG
从服务器加载数据...

Verge 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 CoinEx XVG/BCH $551,419 $0.003478 48.81% Spot Percentage 最近
2 Binance XVG/BTC $221,425 $0.003548 19.60% Spot Percentage 最近
3 Bithumb XVG/KRW $54,779 $0.003453 4.85% Spot Percentage 最近
4 CoinEx XVG/BTC $54,045 $0.003449 4.78% Spot Percentage 最近
5 Sistemkoin XVG/TRY $45,247 $0.003496 4.01% Spot Percentage 最近
6 HitBTC XVG/BTC $30,600 $0.003467 2.71% Spot Percentage 最近
7 Sistemkoin XVG/BTC $25,229 $0.003383 2.23% Spot Percentage 最近
8 Bittrex XVG/BTC $23,756 $0.003466 2.10% Spot Percentage 最近
9 Binance XVG/ETH $22,528 $0.003481 1.99% Spot Percentage 最近
10 Sistemkoin XVG/USD $17,374 $0.003545 1.54% Spot Percentage 最近
11 Sistemkoin XVG/EURO $14,207 $0.003495 1.26% Spot Percentage 最近
12 HitBTC XVG/USDT $13,881 $0.003468 1.23% Spot Percentage 最近
13 Huobi Global XVG/BTC $12,979 $0.003449 1.15% Spot Percentage 最近
14 Sistemkoin XVG/ETH $10,998 $0.003441 0.97% Spot Percentage 最近
15 Bitvavo XVG/EUR $9,603 $0.003468 0.85% Spot Percentage 最近
16 Upbit XVG/BTC $7,710 $0.003466 0.68% Spot Percentage 最近
17 HitBTC XVG/ETH $5,843 $0.003465 0.52% Spot Percentage 最近
18 Livecoin XVG/BTC $2,940 $0.003383 0.26% Spot Percentage 最近
19 Huobi Global XVG/ETH $2,552 $0.003444 0.23% Spot Percentage 最近
20 Coindeal XVG/BTC $975 $0.003466 0.09% Spot Percentage 最近
21 Bitbns XVG/INR $268 $0.004685 0.02% Spot Percentage 最近
22 Gate.io XVG/USDT $256 $0.003468 0.02% Spot Percentage 最近
23 Bitfinex XVG/ETH $199 $0.003368 0.02% Spot Percentage 最近
24 Crex24 XVG/BTC $172 $0.003383 0.02% Spot Percentage 最近
25 SouthXchange XVG/BTC $120 $0.003548 0.01% Spot Percentage 最近
26 Huobi Korea XVG/BTC $104 $0.003449 0.01% Spot Percentage 最近
27 CryptoBridge XVG/BTC $103 $0.003301 0.01% Spot Percentage 最近
28 STEX XVG/BTC $90 $0.003466 0.01% Spot Percentage 最近
29 Graviex XVG/BTC $58 $0.003548 0.01% Spot Percentage 最近
30 Omgfin XVG/USDT $49 $0.003427 0.00% Spot Percentage 最近
31 WazirX XVG/USDT $36 $0.003462 0.00% Spot Percentage 最近
32 Omgfin XVG/BTC $36 $0.003466 0.00% Spot Percentage 最近
33 Bitfinex XVG/GBP $34 $0.003356 0.00% Spot Percentage 最近
34 Bitfinex XVG/USD $32 $0.003330 0.00% Spot Percentage 最近
35 Omgfin XVG/UQC $23 $0.003536 0.00% Spot Percentage 最近
36 Bitfinex XVG/EUR $17 $0.003329 0.00% Spot Percentage 最近
37 Gate.io XVG/BTC $14 $0.003383 0.00% Spot Percentage 最近
38 TradeOgre XVG/BTC $11 $0.003383 0.00% Spot Percentage 最近
39 Bitfinex XVG/JPY $11 $0.003811 0.00% Spot Percentage 最近
40 Bitfinex XVG/BTC $7 $0.003548 0.00% Spot Percentage 最近
41 Omgfin XVG/ETH $7 $0.003484 0.00% Spot Percentage 最近
42 Bittrex XVG/USDT $5 $0.003617 0.00% Spot Percentage 最近
43 Trade Satoshi XVG/BTC $4 $0.003383 0.00% Spot Percentage 最近
44 Trade Satoshi XVG/ETH $0 $0.003472 0.00% Spot Percentage 最近
45 SouthXchange XVG/USD $0 $0.003400 0.00% Spot Percentage 最近
46 SouthXchange XVG/BCH $0 $0.003543 0.00% Spot Percentage 最近
47 Trade Satoshi XVG/USDT $0 $0.003230 0.00% Spot Percentage 最近
48 Trade Satoshi XVG/DOGE $0 $0.003318 0.00% Spot Percentage 最近
49 CryptoBridge XVG/SMART $0 $0.005374 0.00% Spot Percentage 最近
50 CryptoBridge XVG/RVN $0 $0.027621 0.00% Spot Percentage 最近
51 Huobi Korea XVG/ETH $0 $0.003444 0.00% Spot Percentage 最近
52 LiteBit.eu XVG/EUR ** $1,888 * $0.003498 0.00% Spot Percentage 最近
53 YoBit XVG/BTC ** $553 * $0.003716 0.00% Spot Percentage 49小时前
54 Upbit XVG/USDT ** $355 * $0.003419 0.00% Spot Percentage 76小时前
55 YoBit XVG/USD ** $235 * $0.003690 0.00% Spot Percentage 49小时前
56 YoBit XVG/DOGE ** $2 * $0.003291 0.00% Spot Percentage 49小时前
57 YoBit XVG/ETH ** $1 * $0.003602 0.00% Spot Percentage 49小时前
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Verge社交媒体动态

Verge的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge统计数据
Verge价格 0.003487 USD
Verge投资回报率 > 9000%
市场排名 #73
市值 55,824,418 USD
24小时交易量 1,129,747 USD
流通供给量 16,007,320,929 XVG
总供给量 16,007,320,929 XVG
最大供给量 16,555,000,000 XVG
历史最高纪录 0.300588 USD
(2017年12月23日)
历史最低纪录 0.000002 USD
(2015年02月05日)
52周最高纪录/最低纪录 0.015199 USD /
0.003017 USD
90天高纪录/最低纪录 0.006649 USD /
0.003017 USD
30天高纪录/最低纪录 0.004399 USD /
0.003017 USD
7天高纪录/最低纪录 0.003930 USD /
0.003356 USD
24小时高纪录/最低纪录 0.003507 USD /
0.003356 USD
昨日高纪录/最低纪录 0.003523 USD /
0.003356 USD
昨日开盘价/收盘价 0.003495 USD /
0.003409 USD
昨日变化 $-0.000086 USD (-2.46%)
昨日交易量 $1,295,685 USD

发布(或最高已知价格)时购买的大致投资回报率