市值:

NEO NEO (NEO)

8.12 USD (-0.85%)
0.00223384 BTC (-1.13%)

Buy

交易平台

Crypto-Backed Loan

市值
527,567,953 USD
145,199 BTC
交易量(24小时)
173,217,706 USD
47,674 BTC
流通供给量
65,000,000 NEO
总供给量
100,000,000 NEO
最大供给量
100,000,000 NEO
从服务器加载数据...

NEO 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 DragonEX NEO/USDT $13,869,090 $8.10 7.89% Spot Percentage 最近
2 BitForex NEO/USDT $10,614,687 $8.10 6.04% Spot Percentage 最近
3 Exrates NEO/BTC $9,848,008 $8.12 5.61% Spot Percentage 最近
4 UEX NEO/BTC $9,186,862 $8.06 5.23% Spot Percentage 最近
5 UEX NEO/USDT $9,060,074 $8.04 5.16% Spot Percentage 最近
6 IDCM NEO/USDT $8,882,566 $8.11 5.06% Spot Percentage 最近
7 BitMart NEO/USDT $7,173,753 $8.10 4.08% Spot Percentage 最近
8 LBank NEO/BTC $7,055,829 $8.18 4.02% Spot Percentage 最近
9 BitMart NEO/BTC $5,995,015 $8.10 3.41% Spot Percentage 最近
10 Bit-Z NEO/USDT $5,895,666 $8.10 3.36% Spot Percentage 最近
11 P2PB2B NEO/USD $5,883,047 $8.09 3.35% Spot Percentage 最近
12 P2PB2B NEO/BTC $4,991,660 $8.10 2.84% Spot Percentage 最近
13 BW NEO/USDT $4,383,977 $8.10 2.50% Spot Percentage 最近
14 Binance NEO/USDT $4,134,289 $8.10 2.35% Spot Percentage 最近
15 P2PB2B NEO/ETH $4,096,939 $8.11 2.33% Spot Percentage 最近
16 Coinsuper NEO/BTC $3,997,640 $8.10 2.28% Spot Percentage 最近
17 Binance NEO/BTC $3,439,706 $8.10 1.96% Spot Percentage 最近
18 LBank NEO/USDT $3,401,230 $8.19 1.94% Spot Percentage 最近
19 DigiFinex NEO/BTC $3,208,620 $8.09 1.83% Spot Percentage 最近
20 BitForex NEO/ETH $2,950,835 $8.11 1.68% Spot Percentage 最近
21 Coinsuper NEO/ETH $2,897,577 $8.10 1.65% Spot Percentage 最近
22 IDCM NEO/BTC $2,881,307 $8.10 1.64% Spot Percentage 最近
23 CoinMex NEO/USDT $2,876,788 $8.07 1.64% Spot Percentage 最近
24 CoinEgg NEO/USDT $2,804,512 $8.29 1.60% Spot Percentage 最近
25 DigiFinex NEO/USDT $2,633,014 $8.11 1.50% Spot Percentage 最近
26 HitBTC NEO/USDT $2,607,985 $8.10 1.48% Spot Percentage 最近
27 CoinEgg NEO/BTC $2,503,666 $8.09 1.43% Spot Percentage 最近
28 Coinall NEO/BTC ** $2,452,469 $8.10 1.40% Spot Transaction Mining 最近
29 BiteBTC NEO/CNY $2,449,590 $8.94 1.39% Spot Percentage 1小时前
30 Bitfinex NEO/USD $1,929,131 $8.27 1.10% Spot Percentage 最近
31 BitMart NEO/ETH $1,794,524 $8.11 1.02% Spot Percentage 最近
32 CoinBene NEO/USDT $1,740,304 $8.10 0.99% Spot Percentage 最近
33 HitBTC NEO/BTC $1,641,709 $8.10 0.93% Spot Percentage 最近
34 OKEx NEO/USDT $1,513,557 $8.10 0.86% Spot Percentage 最近
35 OKEx NEO/BTC $1,034,471 $8.09 0.59% Spot Percentage 最近
36 UPbit NEO/KRW $1,030,613 $7.93 0.59% Spot Percentage 最近
37 DragonEX NEO/BTC $985,332 $8.05 0.56% Spot Percentage 最近
38 DragonEX NEO/ETH $981,270 $8.14 0.56% Spot Percentage 最近
39 Binance NEO/TUSD $899,474 $8.08 0.51% Spot Percentage 最近
40 Bibox NEO/ETH $823,826 $8.11 0.47% Spot Percentage 最近
41 CoinBene NEO/BTC $732,165 $8.10 0.42% Spot Percentage 最近
42 DigiFinex NEO/TUSD $711,990 $8.01 0.41% Spot Percentage 最近
43 Bibox NEO/BTC $654,693 $8.09 0.37% Spot Percentage 最近
44 Huobi Global NEO/USDT $637,408 $8.11 0.36% Spot Percentage 最近
45 Bitinka NEO/BTC $611,597 $8.02 0.35% Spot Percentage 最近
46 COSS NEO/USDT $533,646 $8.09 0.30% Spot Percentage 最近
47 BitMax NEO/USDT $521,087 $8.10 0.30% Spot Percentage 最近
48 B2BX NEO/ETH $416,367 $7.98 0.24% Spot Percentage 最近
49 BitMax NEO/BTC $378,236 $8.10 0.22% Spot Percentage 最近
50 CoinMex NEO/BTC $290,757 $8.09 0.17% Spot Percentage 最近
51 COSS NEO/BTC $269,983 $8.43 0.15% Spot Percentage 最近
52 Binance NEO/ETH $257,617 $8.11 0.15% Spot Percentage 最近
53 Bitfinex NEO/BTC $230,160 $8.10 0.13% Spot Percentage 最近
54 ZB.COM NEO/USDT $220,642 $8.06 0.13% Spot Percentage 最近
55 BiteBTC NEO/USD $212,834 $9.04 0.12% Spot Percentage 1小时前
56 DigiFinex NEO/ETH $198,456 $8.08 0.11% Spot Percentage 最近
57 COSS NEO/ETH $195,799 $8.09 0.11% Spot Percentage 最近
58 Bitinka NEO/USD $184,573 $8.11 0.11% Spot Percentage 最近
59 Huobi Global NEO/BTC $179,486 $8.10 0.10% Spot Percentage 最近
60 CoinMex SDUSD/NEO $179,194 $7.92 0.10% Spot Percentage 最近
61 OKEx NEO/ETH $172,963 $8.08 0.10% Spot Percentage 最近
62 Bitrue NEO/XRP $162,945 $8.07 0.09% Spot Percentage 最近
63 BiteBTC NEO/BTC $120,629 $8.09 0.07% Spot Percentage 1小时前
64 Binance NEO/BNB $114,485 $8.11 0.07% Spot Percentage 最近
65 Bitfinex NEO/EUR $102,044 $8.25 0.06% Spot Percentage 最近
66 Bittrex NEO/BTC $82,771 $8.12 0.05% Spot Percentage 最近
67 TOKOK NEO/ETH $49,004 $8.08 0.03% Spot Percentage 最近
68 Bitfinex NEO/ETH $48,443 $8.02 0.03% Spot Percentage 最近
69 ZB.COM NEO/BTC $45,098 $8.10 0.03% Spot Percentage 最近
70 Bitinka NEO/EUR $41,833 $8.03 0.02% Spot Percentage 最近
71 KuCoin NEO/BTC $40,598 $8.11 0.02% Spot Percentage 最近
72 Trade.io NEO/BTC $39,954 $8.10 0.02% Spot Percentage 最近
73 Bitinka NEO/ETH $38,014 $7.99 0.02% Spot Percentage 最近
74 Bittrex NEO/USDT $33,948 $8.07 0.02% Spot Percentage 最近
75 Bitfinex NEO/JPY $32,019 $8.15 0.02% Spot Percentage 最近
76 B2BX NEO/B2BX $31,808 $7.48 0.02% Spot Percentage 最近
77 Trade.io NEO/ETH $29,675 $8.11 0.02% Spot Percentage 最近
78 Gate.io NEO/USDT $29,645 $8.10 0.02% Spot Percentage 最近
79 Bitfinex NEO/GBP $26,105 $8.15 0.01% Spot Percentage 最近
80 Trade.io NEO/USDT $24,773 $8.08 0.01% Spot Percentage 最近
81 Bitrabbit NEO/ETH $22,210 $8.09 0.01% Spot Percentage 最近
82 Exmo NEO/USD $21,166 $8.22 0.01% Spot Percentage 最近
83 Exmo NEO/BTC $20,555 $8.08 0.01% Spot Percentage 最近
84 Bitrue NEO/USDT $20,303 $8.08 0.01% Spot Percentage 最近
85 Exmo NEO/RUB $16,998 $7.96 0.01% Spot Percentage 最近
86 Bitrue NEO/BTC $16,584 $8.07 0.01% Spot Percentage 最近
87 Bibox NEO/USDT $13,538 $8.08 0.01% Spot Percentage 最近
88 Paribu NEO/TRY $13,527 $8.16 0.01% Spot Percentage 最近
89 KuCoin NEO/USDT $12,831 $8.07 0.01% Spot Percentage 最近
90 Ovis NEO/TRY $10,650 $8.35 0.01% Spot Percentage 最近
91 Bittrex NEO/ETH $7,943 $8.09 0.00% Spot Percentage 最近
92 KuCoin GAS/NEO $6,812 $8.04 0.00% Spot Percentage 最近
93 Bitbns NEO/INR $6,646 $8.56 0.00% Spot Percentage 最近
94 KuCoin NEO/ETH $4,520 $8.04 0.00% Spot Percentage 最近
95 Switcheo Network GAS/NEO $4,148 $7.96 0.00% Spot Percentage 最近
96 BCoin.sg NEO/BTC ** $4,113 $8.10 0.00% Spot No Fees 最近
97 BCoin.sg NEO/ETH ** $4,083 $8.10 0.00% Spot No Fees 最近
98 CoinEx NEO/BTC $3,468 $8.08 0.00% Spot Percentage 最近
99 HitBTC NEO/ETH $2,945 $8.07 0.00% Spot Percentage 最近
100 CoinEx NEO/BCH $2,812 $8.07 0.00% Spot Percentage 最近
101 Switcheo Network NEO/SDUSD $2,732 $8.16 0.00% Spot Percentage 最近
102 Switcheo Network AVA/NEO $2,717 $7.84 0.00% Spot Percentage 最近
103 Switcheo Network CPX/NEO $2,531 $7.84 0.00% Spot Percentage 最近
104 Indodax NEO/IDR $2,304 $8.14 0.00% Spot Percentage 最近
105 Altcoin Trader NEO/ZAR $2,232 $7.96 0.00% Spot Percentage 最近
106 Livecoin NEO/BTC $1,952 $7.91 0.00% Spot Percentage 最近
107 Liquid NEO/BTC $1,882 $7.64 0.00% Spot Percentage 最近
108 Gate.io NEO/BTC $1,640 $8.06 0.00% Spot Percentage 最近
109 Switcheo Network SWTH/NEO $1,416 $8.00 0.00% Spot Percentage 最近
110 Bitrue NEO/ETH $1,384 $8.06 0.00% Spot Percentage 最近
111 Switcheo Network APH/NEO $1,307 $7.92 0.00% Spot Percentage 最近
112 Switcheo Network TKY/NEO $951 $7.82 0.00% Spot Percentage 最近
113 Switcheo Network NOS/NEO $926 $7.98 0.00% Spot Percentage 最近
114 B2BX NEO/BTC $892 $8.01 0.00% Spot Percentage 最近
115 Switcheo Network ASA/NEO $784 $10.00 0.00% Spot Percentage 最近
116 KuCoin NEO/KCS $672 $8.25 0.00% Spot Percentage 最近
117 COSS NEO/COSS $512 $8.52 0.00% Spot Percentage 最近
118 Switcheo Network SDS/NEO $429 $7.43 0.00% Spot Percentage 最近
119 Switcheo Network EFX/NEO $276 $9.15 0.00% Spot Percentage 最近
120 KuCoin EOS/NEO $156 $8.04 0.00% Spot Percentage 最近
121 Livecoin NEO/USD $139 $7.85 0.00% Spot Percentage 最近
122 Switcheo Network OBT/NEO $126 $8.10 0.00% Spot Percentage 最近
123 KuCoin DRGN/NEO $103 $8.12 0.00% Spot Percentage 最近
124 Livecoin NEO/ETH $58 $8.02 0.00% Spot Percentage 最近
125 Switcheo Network DBC/NEO $52 $8.27 0.00% Spot Percentage 最近
126 KuCoin TNC/NEO $46 $8.20 0.00% Spot Percentage 最近
127 Switcheo Network TOLL/NEO $32 $8.10 0.00% Spot Percentage 最近
128 Switcheo Network PKC/NEO $31 $8.10 0.00% Spot Percentage 最近
129 Switcheo Network ACAT/NEO $30 $6.48 0.00% Spot Percentage 最近
130 Switcheo Network SOUL/NEO $28 $8.49 0.00% Spot Percentage 最近
131 Switcheo Network LRN/NEO $26 $15.10 0.00% Spot Percentage 最近
132 Koinex NEO/INR $23 $8.27 0.00% Spot Percentage 最近
133 BCEX ANS/BTC $17 $2.84 0.00% Spot Percentage 最近
134 HitBTC NEO/EOS $17 $8.22 0.00% Spot Percentage 最近
135 Switcheo Network MCT/NEO $12 $7.46 0.00% Spot Percentage 最近
136 KuCoin TKY/NEO $10 $8.05 0.00% Spot Percentage 最近
137 HitBTC NEO/EURS $7 $8.13 0.00% Spot Percentage 最近
138 COSS NEO/USD $5 $8.00 0.00% Spot Percentage 最近
139 KuCoin XRP/NEO $3 $8.01 0.00% Spot Percentage 最近
140 Coinnest NEO/KRW $0 * $6.22 0.00% Spot Percentage 最近
141 BigONE NEO/BTC $0 $8.49 0.00% Spot Percentage 最近
142 Liquid NEO/USD $0 $5.62 0.00% Spot Percentage 最近
143 Liquid NEO/SGD $0 $8.11 0.00% Spot Percentage 最近
144 Liquid NEO/JPY $0 $8.15 0.00% Spot Percentage 最近
145 Liquid NEO/EUR $0 $0.657456 0.00% Spot Percentage 最近
146 Tidebit NEO/HKD $0 $19.75 0.00% Spot Percentage 最近
147 OTCBTC NEO/BTC $0 $7.64 0.00% Spot Percentage 最近
148 OTCBTC NEO/ETH $0 $8.24 0.00% Spot Percentage 最近
149 Switcheo Network TNC/NEO $0 $9.31 0.00% Spot Percentage 最近
150 Switcheo Network PHX/NEO $0 $8.01 0.00% Spot Percentage 最近
151 Switcheo Network QLC/NEO $0 $7.42 0.00% Spot Percentage 最近
152 OTCBTC NEO/OTB $0 $4.75 0.00% Spot Percentage 最近
153 OTCBTC NEO/USDT $0 $5.43 0.00% Spot Percentage 最近
154 HitBTC NEO/DAI $0 $8.12 0.00% Spot Percentage 最近
155 Switcheo Network NRVE/NEO $0 $8.59 0.00% Spot Percentage 最近
156 COSS NEO/TUSD $0 $8.08 0.00% Spot Percentage 最近
157 OpenLedger DEX NEO/BTS $0 $9.06 0.00% Spot Percentage 最近
158 HitBTC NEO/TUSD $0 $7.97 0.00% Spot Percentage 最近
159 BitMart NEO/BMX $0 $6.61 0.00% Spot Percentage 最近
160 COSS NEO/XRP $0 $6.72 0.00% Spot Percentage 最近
161 Liquid NEO/ETH *** $13,776 *** $96.26 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

NEO社交媒体动态

NEO的工具

微件
自定义该微件

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Price 8.12 USD
Market Rank #16
市值 527,567,953 USD
24h Volume 173,217,706 USD
流通供给量 65,000,000 NEO
总供给量 100,000,000 NEO
最大供给量 100,000,000 NEO
Yesterday's Open / Close $7.96 USD / $8.13 USD
Yesterday's High / Low $8.38 USD / $7.90 USD
Yesterday's Change +0.178650 USD (+2.25%)
Yesterday's Volume $164,623,226 USD