加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

NEO NEO (NEO)

9.66 USD (-4.05%)
0.00095553 BTC (-3.84%)

Best Place to Buy Crypto

交易平台

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
681,242,910 USD
67,402 BTC
交易量(24小时)
237,709,704 USD
23,519 BTC
流通供给量
70,538,831 NEO
总供给量
100,000,000 NEO
最大供给量
100,000,000 NEO
从服务器加载数据...

NEO 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 CoinEgg NEO/BTC $38,293,085 $9.67 16.11% Spot Percentage 最近
2 CoinEgg NEO/USDT $36,481,930 $9.66 15.35% Spot Percentage 最近
3 DragonEX NEO/USDT $12,252,133 $9.64 5.15% Spot Percentage 最近
4 IDCM NEO/USDT $11,678,172 $9.65 4.91% Spot Percentage 最近
5 CoinBene NEO/USDT $10,818,862 $9.64 4.55% Spot Percentage 最近
6 BitMart NEO/USDT $8,534,105 $9.65 3.59% Spot Percentage 最近
7 Bibox NEO/ETH $8,436,840 $9.67 3.55% Spot Percentage 最近
8 BitMart NEO/BTC $5,890,375 $9.64 2.48% Spot Percentage 最近
9 Bibox NEO/BTC $5,701,428 $9.66 2.40% Spot Percentage 最近
10 Bibox NEO/USDT $5,417,509 $9.66 2.28% Spot Percentage 最近
11 BitForex NEO/ETH $4,964,427 $9.68 2.09% Spot Percentage 最近
12 IDCM NEO/BTC $4,785,342 $9.65 2.01% Spot Percentage 最近
13 CoinBene NEO/BTC $3,850,533 $9.64 1.62% Spot Percentage 最近
14 LBank NEO/BTC $3,607,250 $9.53 1.52% Spot Percentage 最近
15 LBank NEO/USDT $3,457,058 $9.57 1.45% Spot Percentage 最近
16 TOKOK NEO/PAX $3,378,394 $9.59 1.42% Spot Percentage 最近
17 BitForex NEO/USDT $3,335,312 $9.66 1.40% Spot Percentage 最近
18 Bit-Z NEO/USDT $3,148,186 $9.64 1.32% Spot Percentage 最近
19 HitBTC NEO/USDT $3,100,916 $9.66 1.30% Spot Percentage 最近
20 DigiFinex NEO/BTC $2,920,329 $9.64 1.23% Spot Percentage 最近
21 CoinMex NEO/USDT $2,873,389 $9.64 1.21% Spot Percentage 最近
22 MXC NEO/USDT $2,657,152 $9.66 1.12% Spot Percentage 最近
23 P2PB2B NEO/USD $2,646,408 $9.64 1.11% Spot Percentage 最近
24 Exrates NEO/BTC $2,623,465 $9.65 1.10% Spot Percentage 最近
25 TOKOK NEO/USDT $2,473,486 $9.60 1.04% Spot Percentage 最近
26 DigiFinex NEO/USDT $2,423,823 $9.64 1.02% Spot Percentage 最近
27 ZB.COM NEO/USDT $2,385,248 $9.65 1.00% Spot Percentage 最近
28 OKEx NEO/BTC $2,258,786 $9.64 0.95% Spot Percentage 最近
29 P2PB2B NEO/BTC $2,250,703 $9.65 0.95% Spot Percentage 最近
30 HitBTC NEO/BTC $1,968,756 $9.66 0.83% Spot Percentage 最近
31 TOKOK NEO/BTC $1,953,272 $9.74 0.82% Spot Percentage 最近
32 OKEx NEO/USDT $1,920,192 $9.65 0.81% Spot Percentage 最近
33 Binance NEO/BTC $1,669,623 $9.64 0.70% Spot Percentage 最近
34 Binance NEO/USDT $1,585,434 $9.65 0.67% Spot Percentage 最近
35 BitMart NEO/ETH $1,569,366 $9.68 0.66% Spot Percentage 最近
36 P2PB2B NEO/ETH $1,538,382 $9.67 0.65% Spot Percentage 最近
37 BW.com NEO/USDT $1,298,711 $9.65 0.55% Spot Percentage 最近
38 BKEX NEO/USDT $1,253,939 $10.08 0.53% Spot Percentage 最近
39 Dcoin NEO/USDT $1,182,777 $9.65 0.50% Spot Percentage 最近
40 Exrates NEO/USDT $1,168,106 $9.66 0.49% Spot Percentage 最近
41 OKEx NEO/ETH $988,976 $9.66 0.42% Spot Percentage 最近
42 DigiFinex NEO/ETH $904,330 $9.67 0.38% Spot Percentage 最近
43 Bitrabbit NEO/ETH $839,131 $9.67 0.35% Spot Percentage 最近
44 VinDAX NEO/USDT $799,458 $9.78 0.34% Spot Percentage 最近
45 Bitfinex NEO/USD $794,599 $9.63 0.33% Spot Percentage 最近
46 P2PB2B NEO/USDT $789,393 $9.64 0.33% Spot Percentage 最近
47 VinDAX NEO/ETH $682,022 $9.95 0.29% Spot Percentage 最近
48 CoinEx NEO/USDT $671,670 $9.65 0.28% Spot Percentage 最近
49 TOKOK NEO/ETH $566,119 $9.68 0.24% Spot Percentage 最近
50 Coinall NEO/BTC $564,255 $9.64 0.24% Spot Percentage 最近
51 BitMax NEO/ETH $523,358 $9.65 0.22% Spot Percentage 最近
52 Huobi Global NEO/USDT $512,336 $9.65 0.22% Spot Percentage 最近
53 VinDAX NEO/BTC $488,858 $9.45 0.21% Spot Percentage 最近
54 CoinEx NEO/BCH $451,426 $9.65 0.19% Spot Percentage 最近
55 BitMax NEO/USDT $439,395 $9.64 0.18% Spot Percentage 最近
56 BitMax NEO/BTC $437,098 $9.65 0.18% Spot Percentage 最近
57 KuCoin NEO/BTC $410,313 $9.64 0.17% Spot Percentage 最近
58 KuCoin NEO/ETH $390,813 $9.67 0.16% Spot Percentage 最近
59 Bitrue NEO/XRP $387,621 $9.69 0.16% Spot Percentage 最近
60 CoinMex NEO/BTC $382,189 $9.67 0.16% Spot Percentage 最近
61 KuCoin NEO/USDT $381,178 $9.64 0.16% Spot Percentage 最近
62 Cat.Ex NEO/BTC $338,433 $9.66 0.14% Spot Percentage 最近
63 Sistemkoin NEO/USDT $334,721 $10.13 0.14% Spot Percentage 最近
64 Cat.Ex NEO/ETH $308,668 $9.69 0.13% Spot Percentage 最近
65 Huobi Global NEO/BTC $289,921 $9.66 0.12% Spot Percentage 最近
66 OKEx NEO/OKB $289,384 $9.66 0.12% Spot Percentage 最近
67 Cat.Ex NEO/USDT $288,783 $9.64 0.12% Spot Percentage 最近
68 BKEX NEO/ETH $286,711 $9.90 0.12% Spot Percentage 最近
69 Bitrue NEO/USDT $275,621 $9.65 0.12% Spot Percentage 最近
70 Bitrue NEO/BTC $261,215 $9.66 0.11% Spot Percentage 最近
71 Coinsuper NEO/ETH $237,613 $9.67 0.10% Spot Percentage 最近
72 Coinsuper NEO/BTC $201,736 $9.64 0.08% Spot Percentage 最近
73 Upbit NEO/KRW $188,537 $9.58 0.08% Spot Percentage 最近
74 Binance NEO/ETH $134,646 $9.68 0.06% Spot Percentage 最近
75 CoinEx NEO/BTC $133,355 $9.66 0.06% Spot Percentage 最近
76 Exmo NEO/BTC $109,085 $9.65 0.05% Spot Percentage 最近
77 Exmo NEO/USD $98,535 $9.87 0.04% Spot Percentage 最近
78 WhiteBit NEO/BTC $97,450 $9.63 0.04% Spot Percentage 最近
79 ProBit Exchange NEO/BTC $88,968 $9.64 0.04% Spot Percentage 最近
80 Bittrex NEO/BTC $82,603 $9.64 0.03% Spot Percentage 最近
81 BigONE NEO/USDT $81,773 $9.64 0.03% Spot Percentage 最近
82 Bitfinex NEO/BTC $81,372 $9.67 0.03% Spot Percentage 最近
83 Bitinka NEO/BTC $80,863 $9.88 0.03% Spot Percentage 5小时前
84 Alterdice NEO/BTC $79,731 $9.71 0.03% Spot Percentage 最近
85 Alterdice NEO/USD $78,677 $9.67 0.03% Spot Percentage 最近
86 Bitinka NEO/ETH $78,615 $9.74 0.03% Spot Percentage 5小时前
87 BigONE NEO/BTC $70,798 $9.66 0.03% Spot Percentage 最近
88 Gate.io NEO/USDT $61,845 $9.63 0.03% Spot Percentage 最近
89 Switcheo Network NEX/NEO $61,095 $9.78 0.03% Spot Percentage 最近
90 WhiteBit NEO/ETH $59,408 $9.68 0.02% Spot Percentage 最近
91 Binance NEO/BNB $59,366 $9.69 0.02% Spot Percentage 最近
92 COSS NEO/USDT $56,720 $9.85 0.02% Spot Percentage 最近
93 Bitrue NEO/ETH $47,422 $9.67 0.02% Spot Percentage 最近
94 Exmo NEO/RUB $44,064 $9.71 0.02% Spot Percentage 最近
95 Bitinka NEO/USDT $41,738 $9.77 0.02% Spot Percentage 5小时前
96 WhiteBit NEO/USD $41,213 $9.63 0.02% Spot Percentage 最近
97 ProBit Exchange NEO/KRW $39,558 $9.58 0.02% Spot Percentage 最近
98 Bittrex NEO/USDT $38,585 $9.51 0.02% Spot Percentage 最近
99 Paribu NEO/TRY $33,487 $9.90 0.01% Spot Percentage 最近
100 Bitfinex NEO/EUR $33,346 $9.63 0.01% Spot Percentage 最近
101 Binance NEO/USDC $27,841 $9.63 0.01% Spot Percentage 最近
102 Exrates NEO/TUSD $27,345 $9.60 0.01% Spot Percentage 最近
103 Bitinka NEO/EUR $22,666 $9.75 0.01% Spot Percentage 5小时前
104 ProBit Exchange NEO/USDT $21,911 $9.64 0.01% Spot Percentage 最近
105 Sistemkoin NEO/ETH $20,063 $9.69 0.01% Spot Percentage 最近
106 Binance NEO/TUSD $19,608 $9.50 0.01% Spot Percentage 最近
107 ZB.COM NEO/BTC $18,924 $9.66 0.01% Spot Percentage 最近
108 MBAex NEO/USDT $18,013 $10.02 0.01% Spot Percentage 最近
109 Sistemkoin NEO/BTC $15,890 $9.74 0.01% Spot Percentage 最近
110 Huobi Korea NEO/USDT $15,226 $9.65 0.01% Spot Percentage 最近
111 Binance NEO/PAX $15,217 $9.53 0.01% Spot Percentage 最近
112 Trade.io NEO/BTC $13,605 $9.64 0.01% Spot Percentage 最近
113 KuCoin NEO/KCS $10,998 $9.69 0.00% Spot Percentage 最近
114 Bitfinex NEO/ETH $9,795 $9.62 0.00% Spot Percentage 最近
115 Trade.io NEO/ETH $8,649 $9.68 0.00% Spot Percentage 最近
116 Bitinka NEO/USD $7,850 $9.82 0.00% Spot Percentage 5小时前
117 Alterdice NEO/ETH $7,593 $9.67 0.00% Spot Percentage 最近
118 Huobi Korea NEO/BTC $5,884 $9.66 0.00% Spot Percentage 最近
119 Sistemkoin NEO/TRY $4,964 $9.79 0.00% Spot Percentage 最近
120 Trade.io NEO/USDT $4,948 $9.64 0.00% Spot Percentage 最近
121 Switcheo Network SWTH/NEO $4,251 $9.53 0.00% Spot Percentage 最近
122 Bittrex NEO/ETH $3,922 $9.62 0.00% Spot Percentage 最近
123 Switcheo Network NEO/ETH $3,227 $9.44 0.00% Spot Percentage 最近
124 HitBTC NEO/ETH $3,121 $9.62 0.00% Spot Percentage 最近
125 KuCoin AVA/NEO $2,619 $9.94 0.00% Spot Percentage 最近
126 Switcheo Network AVA/NEO $2,383 $9.90 0.00% Spot Percentage 最近
127 Coinone NEO/KRW $2,246 $9.48 0.00% Spot Percentage 最近
128 Coindeal NEO/BTC $1,987 $9.76 0.00% Spot Percentage 最近
129 Livecoin NEO/BTC $1,935 $9.75 0.00% Spot Percentage 最近
130 Switcheo Network NOS/NEO $1,727 $9.14 0.00% Spot Percentage 最近
131 Bitfinex NEO/GBP $1,585 $9.43 0.00% Spot Percentage 最近
132 Alterdice NEO/USDT $1,550 $9.70 0.00% Spot Percentage 最近
133 Switcheo Network GAS/NEO $1,505 $10.12 0.00% Spot Percentage 最近
134 KuCoin GAS/NEO $1,442 $10.10 0.00% Spot Percentage 最近
135 Bitfinex NEO/JPY $1,405 $9.74 0.00% Spot Percentage 最近
136 Indodax NEO/IDR $1,034 $9.62 0.00% Spot Percentage 最近
137 KuCoin EOS/NEO $725 $9.66 0.00% Spot Percentage 最近
138 HitBTC NEO/EOS $600 $9.74 0.00% Spot Percentage 最近
139 Switcheo Network CPX/NEO $515 $9.53 0.00% Spot Percentage 最近
140 KuCoin XRP/NEO $324 $9.68 0.00% Spot Percentage 最近
141 Aphelion NEX/NEO $288 $8.51 0.00% Spot Percentage 最近
142 Livecoin NEO/USD $201 $10.13 0.00% Spot Percentage 最近
143 KuCoin TKY/NEO $101 $9.49 0.00% Spot Percentage 最近
144 KuCoin DRGN/NEO $101 $9.78 0.00% Spot Percentage 最近
145 Switcheo Network PHX/NEO $95 $9.57 0.00% Spot Percentage 最近
146 Gate.io NEO/BTC $80 $9.64 0.00% Spot Percentage 最近
147 Livecoin NEO/ETH $76 $7.58 0.00% Spot Percentage 12小时前
148 Aphelion APH/NEO $72 $9.64 0.00% Spot Percentage 最近
149 Switcheo Network NRVE/NEO $52 $6.87 0.00% Spot Percentage 最近
150 Switcheo Network TKY/NEO $45 $9.65 0.00% Spot Percentage 最近
151 Switcheo Network SDS/NEO $35 $7.75 0.00% Spot Percentage 最近
152 Switcheo Network SOUL/NEO $21 $9.88 0.00% Spot Percentage 最近
153 Switcheo Network DBC/NEO $16 $9.54 0.00% Spot Percentage 最近
154 Liquid NEO/JPY $15 $7.47 0.00% Spot Percentage 最近
155 COSS NEO/ETH $9 $9.90 0.00% Spot Percentage 最近
156 Liquid NEO/USD $0 $24.99 0.00% Spot Percentage 最近
157 Liquid NEO/SGD $0 $16.25 0.00% Spot Percentage 最近
158 Liquid NEO/EUR $0 $7.30 0.00% Spot Percentage 最近
159 Tidebit NEO/HKD $0 * $17.21 0.00% Spot Percentage 最近
160 OTCBTC NEO/BTC $0 $17.58 0.00% Spot Percentage 最近
161 OTCBTC NEO/ETH $0 $9.90 0.00% Spot Percentage 最近
162 Switcheo Network TNC/NEO $0 $9.47 0.00% Spot Percentage 最近
163 Switcheo Network APH/NEO $0 $8.37 0.00% Spot Percentage 最近
164 Switcheo Network ACAT/NEO $0 $9.32 0.00% Spot Percentage 最近
165 OTCBTC NEO/OTB $0 $7.54 0.00% Spot Percentage 最近
166 OTCBTC NEO/USDT $0 $7.80 0.00% Spot Percentage 最近
167 HitBTC NEO/DAI $0 $9.72 0.00% Spot Percentage 最近
168 COSS NEO/BTC $0 $9.75 0.00% Spot Percentage 最近
169 COSS NEO/USD $0 $15.50 0.00% Spot Percentage 最近
170 COSS NEO/COS $0 $10.35 0.00% Spot Percentage 最近
171 Switcheo Network BRDG/NEO $0 $11.31 0.00% Spot Percentage 最近
172 Switcheo Network MCT/NEO $0 $8.17 0.00% Spot Percentage 最近
173 Switcheo Network OBT/NEO $0 $9.81 0.00% Spot Percentage 最近
174 Liquid NEO/BTC $0 $10.00 0.00% Spot Percentage 最近
175 Liquid NEO/ETH $0 $10.78 0.00% Spot Percentage 最近
176 Switcheo Network ASA/NEO $0 $7.19 0.00% Spot Percentage 最近
177 COSS NEO/TUSD $0 $19.00 0.00% Spot Percentage 最近
178 HitBTC NEO/EURS $0 $9.72 0.00% Spot Percentage 最近
179 OpenLedger DEX NEO/BTS $0 $6.88 0.00% Spot Percentage 最近
180 HitBTC NEO/TUSD $0 $9.78 0.00% Spot Percentage 最近
181 BitMart NEO/BMX $0 $7.67 0.00% Spot Percentage 最近
182 CoinMex SDUSD/NEO $0 $11.20 0.00% Spot Percentage 最近
183 Switcheo Network NEO/SDUSD $0 $10.29 0.00% Spot Percentage 最近
184 BCEX NEO/CKUSD $0 $9.88 0.00% Spot Percentage 最近
185 Switcheo Network EOS/NEO $0 $9.70 0.00% Spot Percentage 最近
186 MBAex NEO/BTC $0 $18.19 0.00% Spot Percentage 最近
187 Switcheo Network NEO/WBTC $0 $9.69 0.00% Spot Percentage 最近
188 Switcheo Network TMN/NEO $0 $8.03 0.00% Spot Percentage 最近
189 EXX NEO/USDT ** $5,467,757 $10.04 0.00% Spot Transaction Mining 最近
190 Ovis NEO/TRY ** $10,602 $9.27 0.00% Spot Unknown 最近
191 Bitbns NEO/INR ** $3,631 * $11.93 0.00% Spot Percentage 最近
192 Bitbns NEO/USDT ** $1,081 * $10.11 0.00% Spot Percentage 最近
193 Altcoin Trader NEO/ZAR ** $301 * $10.61 0.00% Spot Percentage 最近
194 BiteBTC NEO/BTC ** $5 * $5.05 0.00% Spot Unknown 最近
195 Coinnest NEO/KRW ** $0 * $2.15 0.00% Spot Percentage 22天前
196 Lykke Exchange NEO/BTC ** $0 $13.37 0.00% Spot No Fees 最近
197 Lykke Exchange NEO/USD ** $0 $15.90 0.00% Spot No Fees 最近
198 BiteBTC NEO/ETH ** $0 * $5.03 0.00% Spot Unknown 最近
199 VinDAX NEO/VD *** $1,109,736 *** $23.67 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

NEO社交媒体动态

NEO的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO统计数据
NEO价格 9.66 USD
NEO投资回报率 +5221.55%
市场排名 #20
市值 681,242,910 USD
24小时交易量 237,709,704 USD
流通供给量 70,538,831 NEO
总供给量 100,000,000 NEO
最大供给量 100,000,000 NEO
历史最高纪录 196.85 USD
(2018年01月15日)
历史最低纪录 0.072287 USD
(2016年10月21日)
52周最高纪录/最低纪录 25.03 USD /
5.50 USD
90天高纪录/最低纪录 20.83 USD /
9.20 USD
30天高纪录/最低纪录 12.66 USD /
9.20 USD
7天高纪录/最低纪录 10.28 USD /
9.24 USD
24小时高纪录/最低纪录 10.14 USD /
9.51 USD
昨日高纪录/最低纪录 10.28 USD /
9.67 USD
昨日开盘价/收盘价 9.91 USD /
10.13 USD
昨日变化 $0.217181 USD (+2.19%)
昨日交易量 $262,868,658 USD

发布(或最高已知价格)时购买的大致投资回报率