New! Learn where to earn and borrow crypto now.

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

NEO NEO (NEO)

7.43 USD (1.24%)
0.00090245 BTC (1.01%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
524,369,550 USD
63,658 BTC
交易量(24小时)
231,391,139 USD
28,091 BTC
流通供给量
70,538,831 NEO
总供给量
100,000,000 NEO
最大供给量
100,000,000 NEO
从服务器加载数据...

NEO 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 CoinEgg NEO/BTC $23,202,983 $7.42 10.03% Spot Percentage 最近
2 CoinEgg NEO/USDT $23,175,542 $7.48 10.02% Spot Percentage 最近
3 IDCM NEO/USDT $14,704,089 $7.44 6.35% Spot Percentage 最近
4 Bitinka NEO/USDT $12,153,677 $7.45 5.25% Spot Percentage 最近
5 CoinBene NEO/USDT $11,218,552 $7.43 4.85% Spot Percentage 最近
6 CoinBene NEO/BTC $10,665,837 $7.42 4.61% Spot Percentage 最近
7 MXC NEO/USDT $10,504,306 $7.42 4.54% Spot Percentage 最近
8 DragonEX NEO/USDT $9,457,538 $7.39 4.09% Spot Percentage 最近
9 Bibox NEO/ETH $9,328,540 $7.45 4.03% Spot Percentage 最近
10 IDCM NEO/BTC $9,300,472 $7.42 4.02% Spot Percentage 最近
11 VinDAX NEO/USDT $7,975,982 $7.52 3.45% Spot Percentage 最近
12 BitMart NEO/USDT $6,117,106 $7.44 2.64% Spot Percentage 最近
13 P2PB2B NEO/USD $4,960,133 $7.40 2.14% Spot Percentage 最近
14 BitMart NEO/BTC $4,175,613 $7.42 1.80% Spot Percentage 最近
15 Bibox NEO/USDT $3,963,143 $7.44 1.71% Spot Percentage 最近
16 BitForex NEO/ETH $3,532,560 $7.44 1.53% Spot Percentage 最近
17 Bibox NEO/BTC $3,469,026 $7.43 1.50% Spot Percentage 最近
18 TOKOK NEO/USDT $3,267,433 $7.44 1.41% Spot Percentage 最近
19 TOKOK NEO/PAX $3,124,923 $7.48 1.35% Spot Percentage 最近
20 Bitinka NEO/ETH $2,941,609 $7.41 1.27% Spot Percentage 最近
21 LBank NEO/BTC $2,934,883 $7.41 1.27% Spot Percentage 最近
22 LBank NEO/USDT $2,745,436 $7.43 1.19% Spot Percentage 最近
23 BKEX NEO/USDT $2,713,103 $7.44 1.17% Spot Percentage 最近
24 P2PB2B NEO/BTC $2,526,326 $7.43 1.09% Spot Percentage 最近
25 Bit-Z NEO/USDT $2,469,210 $7.43 1.07% Spot Percentage 最近
26 BitMart NEO/ETH $1,934,395 $7.45 0.84% Spot Percentage 最近
27 TOKOK NEO/BTC $1,791,338 $7.42 0.77% Spot Percentage 最近
28 BitForex NEO/USDT $1,784,702 $7.45 0.77% Spot Percentage 最近
29 DigiFinex NEO/USDT $1,765,422 $7.43 0.76% Spot Percentage 最近
30 DigiFinex NEO/BTC $1,749,531 $7.42 0.76% Spot Percentage 最近
31 CoinMex NEO/USDT $1,669,173 $7.43 0.72% Spot Percentage 最近
32 P2PB2B NEO/ETH $1,598,159 $7.45 0.69% Spot Percentage 最近
33 CoinEx NEO/USDT $1,422,887 $7.46 0.61% Spot Percentage 最近
34 OKEx NEO/USDT $1,415,197 $7.43 0.61% Spot Percentage 最近
35 Dcoin NEO/USDT $1,411,735 $7.43 0.61% Spot Percentage 最近
36 OKEx NEO/BTC $1,203,992 $7.42 0.52% Spot Percentage 最近
37 Exrates NEO/BTC $1,093,162 $7.42 0.47% Spot Percentage 最近
38 Exrates NEO/USDT $1,059,279 $7.42 0.46% Spot Percentage 最近
39 CoinEx NEO/BCH $906,599 $7.42 0.39% Spot Percentage 最近
40 Binance NEO/USDT $895,242 $7.44 0.39% Spot Percentage 最近
41 HitBTC NEO/USDT $884,660 $7.43 0.38% Spot Percentage 最近
42 WhiteBit NEO/ETH $863,974 $7.45 0.37% Spot Percentage 最近
43 Binance NEO/BTC $836,385 $7.42 0.36% Spot Percentage 最近
44 Cat.Ex NEO/ETH $797,718 $7.44 0.34% Spot Percentage 最近
45 P2PB2B NEO/USDT $773,031 $7.43 0.33% Spot Percentage 最近
46 Sistemkoin NEO/TRY $748,260 $7.46 0.32% Spot Percentage 最近
47 Cat.Ex NEO/USDT $742,697 $7.44 0.32% Spot Percentage 最近
48 Cat.Ex NEO/BTC $699,173 $7.43 0.30% Spot Percentage 最近
49 OKEx NEO/ETH $648,235 $7.43 0.28% Spot Percentage 最近
50 Sistemkoin NEO/USDT $636,620 $7.38 0.28% Spot Percentage 最近
51 DigiFinex NEO/ETH $591,421 $7.43 0.26% Spot Percentage 最近
52 BitMax NEO/ETH $582,743 $7.42 0.25% Spot Percentage 最近
53 HitBTC NEO/BTC $562,331 $7.43 0.24% Spot Percentage 最近
54 VinDAX NEO/VD $526,080 $5.96 0.23% Spot Percentage 最近
55 Bitrue NEO/XRP $524,308 $7.46 0.23% Spot Percentage 最近
56 WhiteBit NEO/BTC $514,621 $7.42 0.22% Spot Percentage 最近
57 CBX NEO/USDT $512,527 $7.43 0.22% Spot Percentage 最近
58 BigONE NEO/USDT $512,416 $7.43 0.22% Spot Percentage 最近
59 BitMax NEO/BTC $508,098 $7.42 0.22% Spot Percentage 最近
60 BitMax NEO/USDT $441,038 $7.44 0.19% Spot Percentage 最近
61 TOKOK NEO/ETH $429,066 $7.44 0.19% Spot Percentage 最近
62 Sistemkoin NEO/BTC $410,778 $7.38 0.18% Spot Percentage 最近
63 Bitrabbit NEO/ETH $408,440 $7.44 0.18% Spot Percentage 最近
64 VinDAX NEO/BTC $404,426 $7.63 0.17% Spot Percentage 最近
65 Huobi Global NEO/USDT $371,320 $7.44 0.16% Spot Percentage 最近
66 Coinall NEO/BTC $320,456 $7.42 0.14% Spot Percentage 最近
67 CoinHe NEO/USDT $274,642 $7.43 0.12% Spot Percentage 最近
68 BW.com NEO/USDT $273,546 $7.44 0.12% Spot Percentage 最近
69 Bitrue NEO/BTC $224,764 $7.42 0.10% Spot Percentage 最近
70 Bitfinex NEO/USD $223,035 $7.41 0.10% Spot Percentage 最近
71 CoinEx NEO/BTC $196,067 $7.42 0.08% Spot Percentage 最近
72 CoinMex NEO/BTC $172,603 $7.43 0.07% Spot Percentage 最近
73 Bitrue NEO/USDT $163,029 $7.43 0.07% Spot Percentage 最近
74 Huobi Global NEO/BTC $159,049 $7.42 0.07% Spot Percentage 最近
75 OKEx NEO/OKB $152,235 $7.43 0.07% Spot Percentage 最近
76 Sistemkoin NEO/ETH $129,331 $7.37 0.06% Spot Percentage 最近
77 WhiteBit NEO/USD $128,853 $7.40 0.06% Spot Percentage 最近
78 BigONE NEO/BTC $118,481 $7.42 0.05% Spot Percentage 最近
79 BitAsset NEO/USDT $103,956 $7.43 0.04% Spot Percentage 最近
80 ZB.COM NEO/USDT $94,970 $7.43 0.04% Spot Percentage 最近
81 Binance NEO/ETH $73,876 $7.45 0.03% Spot Percentage 最近
82 CoinHe NEO/BTC $72,833 $7.42 0.03% Spot Percentage 最近
83 Exmo NEO/USD $66,816 $7.58 0.03% Spot Percentage 最近
84 BKEX NEO/ETH $66,581 $7.45 0.03% Spot Percentage 最近
85 Exmo NEO/BTC $58,498 $7.42 0.03% Spot Percentage 最近
86 Coinzo NEO/TRY $53,783 $7.47 0.02% Spot Percentage 最近
87 Bitinka NEO/BTC $51,355 $7.40 0.02% Spot Percentage 最近
88 Alterdice NEO/BTC $47,502 $7.42 0.02% Spot Percentage 最近
89 Alterdice NEO/USD $42,669 $7.40 0.02% Spot Percentage 最近
90 Bittrex NEO/BTC $40,443 $7.41 0.02% Spot Percentage 最近
91 Bitsdaq NEO/BTC $40,443 $7.41 0.02% Spot Percentage 最近
92 ZB.COM NEO/BTC $39,384 $7.44 0.02% Spot Percentage 最近
93 ProBit Exchange NEO/BTC $38,884 $7.42 0.02% Spot Percentage 最近
94 Upbit NEO/KRW $36,245 $7.44 0.02% Spot Percentage 最近
95 Bitfinex NEO/BTC $34,733 $7.41 0.02% Spot Percentage 最近
96 Bitrue NEO/ETH $34,258 $7.44 0.01% Spot Percentage 最近
97 BtcTurk | Pro NEO/TRY $32,484 $7.36 0.01% Spot Percentage 最近
98 Exmo NEO/RUB $32,155 $7.59 0.01% Spot Percentage 最近
99 Paribu NEO/TRY $30,092 $7.39 0.01% Spot Percentage 最近
100 COSS NEO/BTC $29,332 $7.42 0.01% Spot Percentage 最近
101 COSS NEO/ETH $27,520 $7.43 0.01% Spot Percentage 最近
102 Bitinka NEO/EUR $27,393 $7.39 0.01% Spot Percentage 最近
103 Binance NEO/BNB $24,655 $7.42 0.01% Spot Percentage 最近
104 KuCoin NEO/BTC $21,433 $7.43 0.01% Spot Percentage 最近
105 Switcheo Network NEX/NEO $19,711 $7.59 0.01% Spot Percentage 最近
106 Omgfin NEO/ETH $19,348 $7.44 0.01% Spot Percentage 最近
107 Bittrex NEO/USDT $18,585 $7.39 0.01% Spot Percentage 最近
108 Bitsdaq NEO/USDT $18,585 $7.39 0.01% Spot Percentage 最近
109 COSS NEO/USDT $15,074 $7.44 0.01% Spot Percentage 最近
110 Alterdice NEO/USDT $14,842 $7.42 0.01% Spot Percentage 最近
111 OKEx Korea NEO/USDT $14,420 $7.43 0.01% Spot Percentage 最近
112 Bitvavo NEO/EUR $13,169 $7.39 0.01% Spot Percentage 最近
113 Gate.io NEO/USDT $12,712 $7.43 0.01% Spot Percentage 最近
114 Coinzo NEO/ETH $12,132 $7.43 0.01% Spot Percentage 最近
115 Exrates NEO/TUSD $11,993 $7.37 0.01% Spot Percentage 最近
116 Coinsuper NEO/ETH $11,530 $7.44 0.00% Spot Percentage 最近
117 Coinzo NEO/BTC $11,193 $7.43 0.00% Spot Percentage 最近
118 Bitfinex NEO/EUR $11,140 $7.41 0.00% Spot Percentage 最近
119 Coinsuper NEO/BTC $10,918 $7.43 0.00% Spot Percentage 最近
120 MBAex NEO/USDT $10,453 $7.38 0.00% Spot Percentage 最近
121 ProBit Exchange NEO/USDT $10,270 $7.44 0.00% Spot Percentage 最近
122 KuCoin NEO/USDT $9,609 $7.44 0.00% Spot Percentage 最近
123 ProBit Exchange NEO/KRW $8,804 $7.44 0.00% Spot Percentage 最近
124 Omgfin NEO/UQC $7,799 $7.44 0.00% Spot Percentage 最近
125 Bitinka NEO/USD $7,428 $7.38 0.00% Spot Percentage 最近
126 Bitbns NEO/INR $7,204 $9.92 0.00% Spot Percentage 最近
127 Binance NEO/TUSD $6,982 $7.41 0.00% Spot Percentage 最近
128 Binance NEO/USDC $6,724 $7.41 0.00% Spot Percentage 最近
129 Omgfin NEO/USDT $5,329 $7.42 0.00% Spot Percentage 最近
130 Aphelion NEX/NEO $5,216 $4.03 0.00% Spot Percentage 最近
131 Huobi Korea NEO/USDT $5,103 $7.44 0.00% Spot Percentage 最近
132 KuCoin NEO/KCS $4,809 $7.44 0.00% Spot Percentage 最近
133 Alterdice NEO/ETH $4,539 $7.45 0.00% Spot Percentage 最近
134 KuCoin XRP/NEO $4,468 $7.42 0.00% Spot Percentage 最近
135 KuCoin NEO/ETH $4,164 $7.42 0.00% Spot Percentage 最近
136 Switcheo Network EOS/NEO $3,547 $7.52 0.00% Spot Percentage 最近
137 Bitfinex NEO/ETH $3,507 $7.40 0.00% Spot Percentage 最近
138 Bitsdaq NEO/ETH $3,406 $7.39 0.00% Spot Percentage 最近
139 Bittrex NEO/ETH $3,405 $7.39 0.00% Spot Percentage 最近
140 Binance NEO/PAX $3,007 $7.48 0.00% Spot Percentage 最近
141 Coinone NEO/KRW $2,887 $7.47 0.00% Spot Percentage 最近
142 Switcheo Network NEO/ETH $2,833 $7.36 0.00% Spot Percentage 最近
143 Switcheo Network CPX/NEO $2,778 $7.32 0.00% Spot Percentage 最近
144 Huobi Korea NEO/BTC $2,527 $7.42 0.00% Spot Percentage 最近
145 Omgfin NEO/BTC $2,029 $7.63 0.00% Spot Percentage 最近
146 OKEx Korea NEO/BTC $1,946 $7.42 0.00% Spot Percentage 最近
147 Switcheo Network SWTH/NEO $1,822 $7.34 0.00% Spot Percentage 最近
148 Dex-Trade NEO/USDT $1,733 $7.37 0.00% Spot Percentage 最近
149 Switcheo Network AVA/NEO $1,717 $7.52 0.00% Spot Percentage 最近
150 Bitfinex NEO/GBP $1,579 $7.40 0.00% Spot Percentage 最近
151 Dex-Trade NEO/BTC $1,485 $7.41 0.00% Spot Percentage 最近
152 KuCoin AVA/NEO $1,286 $7.59 0.00% Spot Percentage 最近
153 Livecoin NEO/BTC $1,117 $7.33 0.00% Spot Percentage 最近
154 BtcTurk | Pro NEO/BTC $1,054 $7.33 0.00% Spot Percentage 最近
155 BitMart NEO/BMX $1,036 $5.64 0.00% Spot Percentage 最近
156 KuCoin GAS/NEO $573 $7.41 0.00% Spot Percentage 最近
157 KuCoin EOS/NEO $555 $7.39 0.00% Spot Percentage 最近
158 Indodax NEO/IDR $515 $7.62 0.00% Spot Percentage 最近
159 Switcheo Network GAS/NEO $397 $7.43 0.00% Spot Percentage 最近
160 OKEx Korea NEO/ETH $357 $7.43 0.00% Spot Percentage 最近
161 Livecoin NEO/USD $341 $7.69 0.00% Spot Percentage 最近
162 Coindeal NEO/BTC $302 $7.40 0.00% Spot Percentage 最近
163 Bitbns NEO/USDT $252 $7.37 0.00% Spot Percentage 最近
164 KuCoin DRGN/NEO $226 $7.57 0.00% Spot Percentage 最近
165 Dex-Trade NEO/ETH $194 $7.45 0.00% Spot Percentage 最近
166 Liquid NEO/BTC $135 $7.41 0.00% Spot Percentage 最近
167 Bitfinex NEO/JPY $135 $7.41 0.00% Spot Percentage 最近
168 Switcheo Network MCT/NEO $121 $6.39 0.00% Spot Percentage 最近
169 Switcheo Network TMN/NEO $93 $11.55 0.00% Spot Percentage 最近
170 Aphelion APH/NEO $84 $7.43 0.00% Spot Percentage 最近
171 HitBTC NEO/ETH $82 $7.43 0.00% Spot Percentage 最近
172 Gate.io NEO/BTC $60 $7.58 0.00% Spot Percentage 最近
173 Switcheo Network NRVE/NEO $39 $11.86 0.00% Spot Percentage 最近
174 KuCoin TKY/NEO $36 $7.48 0.00% Spot Percentage 最近
175 HitBTC NEO/EOS $26 $7.55 0.00% Spot Percentage 最近
176 OTCBTC NEO/ETH $22 $7.29 0.00% Spot Percentage 最近
177 Switcheo Network SOUL/NEO $14 $7.23 0.00% Spot Percentage 最近
178 HitBTC NEO/EURS $13 $7.37 0.00% Spot Percentage 最近
179 Switcheo Network TKY/NEO $12 $7.52 0.00% Spot Percentage 最近
180 COSS NEO/COS $7 $7.42 0.00% Spot Percentage 最近
181 Livecoin NEO/ETH $3 $6.94 0.00% Spot Percentage 最近
182 Switcheo Network ASA/NEO $2 $7.95 0.00% Spot Percentage 最近
183 Switcheo Network BRDG/NEO $2 $12.28 0.00% Spot Percentage 最近
184 Trade.io NEO/USDT $1 $7.33 0.00% Spot Percentage 最近
185 Switcheo Network NEO/SDUSD $1 $7.89 0.00% Spot Percentage 最近
186 Switcheo Network SDS/NEO $1 $8.70 0.00% Spot Percentage 最近
187 VinDAX NEO/ETH $0 $0.173698 0.00% Spot Percentage 最近
188 Trade.io NEO/ETH $0 $7.37 0.00% Spot Percentage 最近
189 Liquid NEO/JPY $0 $6.45 0.00% Spot Percentage 最近
190 Tidebit NEO/HKD $0 * $16.58 0.00% Spot Percentage 最近
191 OTCBTC NEO/BTC $0 $3.54 0.00% Spot Percentage 最近
192 Switcheo Network DBC/NEO $0 $8.60 0.00% Spot Percentage 最近
193 Switcheo Network TNC/NEO $0 $8.14 0.00% Spot Percentage 最近
194 Switcheo Network PHX/NEO $0 $7.18 0.00% Spot Percentage 最近
195 Switcheo Network ACAT/NEO $0 $11.01 0.00% Spot Percentage 最近
196 OTCBTC NEO/OTB $0 $6.58 0.00% Spot Percentage 最近
197 OTCBTC NEO/USDT $0 $5.63 0.00% Spot Percentage 最近
198 HitBTC NEO/DAI $0 $7.35 0.00% Spot Percentage 最近
199 COSS NEO/USD $0 $15.50 0.00% Spot Percentage 最近
200 Switcheo Network OBT/NEO $0 $7.38 0.00% Spot Percentage 最近
201 Liquid NEO/ETH $0 $7.14 0.00% Spot Percentage 最近
202 OpenLedger DEX NEO/BTS $0 $4.38 0.00% Spot Percentage 最近
203 HitBTC NEO/TUSD $0 $6.93 0.00% Spot Percentage 最近
204 Switcheo Network NOS/NEO $0 $6.13 0.00% Spot Percentage 最近
205 CoinMex SDUSD/NEO $0 $7.22 0.00% Spot Percentage 最近
206 Trade.io NEO/BTC $0 $7.34 0.00% Spot Percentage 最近
207 MBAex NEO/BTC $0 $0.823090 0.00% Spot Percentage 最近
208 Switcheo Network NEO/WBTC $0 $7.46 0.00% Spot Percentage 最近
209 Switcheo Network NEO/DAI $0 $7.28 0.00% Spot Percentage 最近
210 EXX NEO/USDT ** $10,602,717 $7.44 0.00% Spot Transaction Mining 最近
211 CROSS exchange NEO/BTC ** $320,791 $7.42 0.00% Spot Transaction Mining 最近
212 Ovis NEO/TRY ** $10,666 $9.33 0.00% Spot Unknown 最近
213 Altcoin Trader NEO/ZAR ** $165 * $7.75 0.00% Spot Percentage 最近
214 Bgogo NEO/BTC ** $18 * $7.18 0.00% Spot Transaction Mining 最近
215 Bgogo NEO/USDT ** $1 * $7.05 0.00% Spot Transaction Mining 最近
216 Lykke Exchange NEO/BTC ** $0 $6.72 0.00% Spot No Fees 最近
217 Lykke Exchange NEO/USD ** $0 $7.56 0.00% Spot No Fees 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

NEO社交媒体动态

NEO的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO统计数据
NEO价格 7.43 USD
NEO投资回报率 +3996.13%
市场排名 #21
市值 524,369,550 USD
24小时交易量 231,391,139 USD
流通供给量 70,538,831 NEO
总供给量 100,000,000 NEO
最大供给量 100,000,000 NEO
历史最高纪录 196.85 USD
(2018年01月15日)
历史最低纪录 0.072287 USD
(2016年10月21日)
52周最高纪录/最低纪录 20.83 USD /
5.50 USD
90天高纪录/最低纪录 12.66 USD /
6.83 USD
30天高纪录/最低纪录 9.15 USD /
6.83 USD
7天高纪录/最低纪录 7.53 USD /
6.89 USD
24小时高纪录/最低纪录 7.53 USD /
7.32 USD
昨日高纪录/最低纪录 7.47 USD /
7.25 USD
昨日开盘价/收盘价 7.32 USD /
7.43 USD
昨日变化 $0.107134 USD (+1.46%)
昨日交易量 $240,894,924 USD

发布(或最高已知价格)时购买的大致投资回报率