加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

NEO NEO (NEO)

10.70 USD (-1.19%)
0.00202365 BTC (-0.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
695,193,330 USD
131,537 BTC
交易量(24小时)
257,199,926 USD
48,665 BTC
流通供给量
65,000,000 NEO
总供给量
100,000,000 NEO
最大供给量
100,000,000 NEO
从服务器加载数据...

NEO 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 CoinEgg NEO/USDT $22,193,215 $10.58 8.37% Spot Percentage 最近
2 CoinEgg NEO/BTC $20,401,953 $10.60 7.69% Spot Percentage 最近
3 HitBTC NEO/USDT $15,349,794 $10.72 5.79% Spot Percentage 最近
4 Bit-Z NEO/USDT $15,001,070 $10.71 5.66% Spot Percentage 最近
5 IDCM NEO/USDT $13,472,307 $10.70 5.08% Spot Percentage 最近
6 DragonEX NEO/USDT $12,881,185 $10.74 4.86% Spot Percentage 最近
7 BitMart NEO/USDT $12,306,500 $10.72 4.64% Spot Percentage 最近
8 BitForex NEO/USDT $11,439,302 $10.70 4.31% Spot Percentage 最近
9 P2PB2B NEO/BTC $9,485,347 $10.77 3.58% Spot Percentage 最近
10 Exrates NEO/BTC $9,020,469 $10.65 3.40% Spot Percentage 最近
11 CoinBene NEO/BTC $8,553,011 $10.71 3.22% Spot Percentage 最近
12 P2PB2B NEO/USD $8,401,815 $10.70 3.17% Spot Percentage 最近
13 CoinBene NEO/USDT $8,076,311 $10.72 3.04% Spot Percentage 最近
14 CoinMex NEO/BTC $7,452,879 $10.71 2.81% Spot Percentage 最近
15 CoinMex NEO/USDT $7,340,226 $10.75 2.77% Spot Percentage 最近
16 LBank NEO/BTC $6,585,818 $10.70 2.48% Spot Percentage 最近
17 IDCM NEO/BTC $6,259,864 $10.71 2.36% Spot Percentage 最近
18 P2PB2B NEO/ETH $5,780,070 $10.79 2.18% Spot Percentage 最近
19 OKEx NEO/BTC $5,145,814 $10.71 1.94% Spot Percentage 最近
20 DigiFinex NEO/BTC $4,812,397 $10.70 1.81% Spot Percentage 最近
21 EXX NEO/USDT ** $4,800,395 $10.43 1.81% Spot Transaction Mining 最近
22 Binance NEO/USDT $4,779,668 $10.72 1.80% Spot Percentage 最近
23 BitMart NEO/BTC $4,622,086 $10.71 1.74% Spot Percentage 最近
24 BitMart NEO/ETH $4,033,297 $10.71 1.52% Spot Percentage 最近
25 BitForex NEO/ETH $3,932,328 $10.70 1.48% Spot Percentage 最近
26 DigiFinex NEO/USDT $3,905,522 $10.72 1.47% Spot Percentage 最近
27 OKEx NEO/USDT $3,896,787 $10.71 1.47% Spot Percentage 最近
28 Coinall NEO/BTC ** $3,263,222 $10.71 1.23% Spot Transaction Mining 最近
29 Binance NEO/BTC $2,839,815 $10.71 1.07% Spot Percentage 最近
30 LBank NEO/USDT $2,113,212 $10.74 0.80% Spot Percentage 最近
31 OKEx NEO/ETH $1,538,463 $10.71 0.58% Spot Percentage 最近
32 ZB.COM NEO/USDT $1,171,689 $10.72 0.44% Spot Percentage 最近
33 Bitfinex NEO/USD $1,060,481 $10.75 0.40% Spot Percentage 最近
34 HitBTC NEO/BTC $1,056,924 $10.70 0.40% Spot Percentage 最近
35 BiteBTC NEO/CNY $1,008,216 * $11.95 0.38% Spot Percentage 最近
36 BitMax NEO/USDT $982,792 $10.72 0.37% Spot Percentage 最近
37 Huobi Global NEO/USDT $912,881 $10.71 0.34% Spot Percentage 最近
38 DigiFinex NEO/ETH $848,232 $10.74 0.32% Spot Percentage 最近
39 Bibox NEO/ETH $795,217 $10.73 0.30% Spot Percentage 最近
40 BW.com NEO/USDT $756,790 $10.71 0.29% Spot Percentage 最近
41 BitMax NEO/BTC $564,888 $10.72 0.21% Spot Percentage 最近
42 Bitrue NEO/XRP $473,783 $10.72 0.18% Spot Percentage 最近
43 Bibox NEO/USDT $420,591 $10.71 0.16% Spot Percentage 最近
44 Binance NEO/BNB $403,852 $10.73 0.15% Spot Percentage 最近
45 Bitrabbit NEO/ETH $385,105 $10.74 0.15% Spot Percentage 最近
46 Upbit NEO/KRW $356,538 $10.92 0.13% Spot Percentage 最近
47 Bibox NEO/BTC $345,180 $10.72 0.13% Spot Percentage 最近
48 ZB.COM NEO/BTC $335,964 $10.72 0.13% Spot Percentage 最近
49 Binance NEO/ETH $311,204 $10.71 0.12% Spot Percentage 最近
50 Dcoin NEO/USDT $301,909 $10.71 0.11% Spot Percentage 最近
51 Huobi Global NEO/BTC $259,165 $10.71 0.10% Spot Percentage 最近
52 COSS NEO/ETH $221,206 $10.71 0.08% Spot Percentage 最近
53 BiteBTC NEO/USD $205,625 * $11.68 0.08% Spot Percentage 最近
54 COSS NEO/COSS $181,487 $10.89 0.07% Spot Percentage 最近
55 Bittrex NEO/BTC $172,174 $10.69 0.06% Spot Percentage 最近
56 COSS NEO/BTC $167,696 $10.71 0.06% Spot Percentage 最近
57 COSS NEO/USDT $150,944 $10.71 0.06% Spot Percentage 最近
58 Bitfinex NEO/BTC $145,241 $10.78 0.05% Spot Percentage 最近
59 Bitinka NEO/USD $136,795 $10.61 0.05% Spot Percentage 最近
60 Gate.io NEO/USDT $113,911 $10.67 0.04% Spot Percentage 最近
61 Binance NEO/TUSD $107,444 $10.78 0.04% Spot Percentage 最近
62 Bitrue NEO/BTC $101,560 $10.74 0.04% Spot Percentage 最近
63 DigiFinex NEO/TUSD $91,249 $10.60 0.03% Spot Percentage 最近
64 Bittrex NEO/USDT $78,444 $10.76 0.03% Spot Percentage 最近
65 Bitinka NEO/ETH $66,309 $10.69 0.02% Spot Percentage 最近
66 Bitfinex NEO/ETH $63,732 $10.75 0.02% Spot Percentage 最近
67 Bitinka NEO/EUR $62,240 $10.55 0.02% Spot Percentage 最近
68 KuCoin NEO/BTC $59,840 $10.73 0.02% Spot Percentage 最近
69 TOKOK NEO/ETH $58,980 $10.71 0.02% Spot Percentage 最近
70 Trade.io NEO/BTC $56,241 $10.71 0.02% Spot Percentage 最近
71 Switcheo Network NEX/NEO $42,838 $10.43 0.02% Spot Percentage 最近
72 Bitrue NEO/USDT $41,594 $10.73 0.02% Spot Percentage 最近
73 Coinsuper NEO/BTC $41,336 $10.72 0.02% Spot Percentage 最近
74 Huobi Korea NEO/USDT $36,883 $10.71 0.01% Spot Percentage 最近
75 BiteBTC NEO/BTC $31,934 * $10.85 0.01% Spot Percentage 最近
76 Exmo NEO/USD $26,985 $10.82 0.01% Spot Percentage 最近
77 Exmo NEO/BTC $25,403 $10.74 0.01% Spot Percentage 最近
78 Exmo NEO/RUB $24,577 $10.92 0.01% Spot Percentage 最近
79 Bitinka NEO/BTC $21,296 $10.70 0.01% Spot Percentage 最近
80 CoinMex SDUSD/NEO $20,287 $10.41 0.01% Spot Percentage 最近
81 Bitfinex NEO/EUR $20,252 $10.71 0.01% Spot Percentage 最近
82 Coinsuper NEO/ETH $18,809 $10.73 0.01% Spot Percentage 最近
83 KuCoin NEO/USDT $18,323 $10.68 0.01% Spot Percentage 最近
84 Binance NEO/USDC $18,166 $10.71 0.01% Spot Percentage 最近
85 Switcheo Network NEO/SDUSD $14,593 $11.22 0.01% Spot Percentage 最近
86 Switcheo Network SWTH/NEO $13,682 $10.94 0.01% Spot Percentage 最近
87 Trade.io NEO/ETH $13,638 $10.71 0.01% Spot Percentage 最近
88 Bitrue NEO/ETH $10,945 $10.75 0.00% Spot Percentage 最近
89 Ovis NEO/TRY $10,871 $10.10 0.00% Spot Percentage 最近
90 KuCoin NEO/ETH $9,787 $10.73 0.00% Spot Percentage 最近
91 Bitfinex NEO/GBP $9,202 $10.57 0.00% Spot Percentage 最近
92 Bitbns NEO/INR $8,772 $11.56 0.00% Spot Percentage 最近
93 Bitfinex NEO/JPY $8,128 $10.77 0.00% Spot Percentage 最近
94 Binance NEO/PAX $7,812 $10.75 0.00% Spot Percentage 最近
95 Exrates NEO/USDT $7,718 $10.56 0.00% Spot Percentage 最近
96 KuCoin NEO/KCS $7,448 $10.76 0.00% Spot Percentage 最近
97 CoinEx NEO/BTC $6,798 $10.72 0.00% Spot Percentage 最近
98 Paribu NEO/TRY $6,776 $10.86 0.00% Spot Percentage 最近
99 Gate.io NEO/BTC $6,344 $10.73 0.00% Spot Percentage 最近
100 ProBit Exchange NEO/KRW $6,232 $10.91 0.00% Spot Percentage 最近
101 Huobi Korea NEO/BTC $5,557 $10.71 0.00% Spot Percentage 最近
102 HitBTC NEO/ETH $4,322 $10.71 0.00% Spot Percentage 最近
103 Bittrex NEO/ETH $3,861 $10.75 0.00% Spot Percentage 最近
104 Aphelion NEX/NEO $3,766 $9.97 0.00% Spot Percentage 最近
105 Indodax NEO/IDR $3,714 $10.94 0.00% Spot Percentage 最近
106 Switcheo Network AVA/NEO $3,375 $9.43 0.00% Spot Percentage 最近
107 Trade.io NEO/USDT $3,353 $10.68 0.00% Spot Percentage 最近
108 Switcheo Network NOS/NEO $2,086 $10.66 0.00% Spot Percentage 最近
109 Livecoin NEO/BTC $1,990 $10.58 0.00% Spot Percentage 最近
110 Bitbns NEO/USDT $1,638 $10.78 0.00% Spot Percentage 最近
111 Switcheo Network PKC/NEO $1,579 $10.70 0.00% Spot Percentage 最近
112 Switcheo Network GAS/NEO $1,323 $10.49 0.00% Spot Percentage 最近
113 Switcheo Network EFX/NEO $1,260 $14.19 0.00% Spot Percentage 最近
114 Switcheo Network SOUL/NEO $1,173 $10.40 0.00% Spot Percentage 最近
115 Switcheo Network CPX/NEO $1,170 $10.62 0.00% Spot Percentage 最近
116 Switcheo Network BRDG/NEO $1,165 $10.60 0.00% Spot Percentage 最近
117 CoinEx NEO/BCH $1,078 $10.54 0.00% Spot Percentage 最近
118 KuCoin GAS/NEO $854 $10.75 0.00% Spot Percentage 最近
119 BCEX NEO/CKUSD $789 $9.81 0.00% Spot Percentage 最近
120 KuCoin TKY/NEO $728 $11.66 0.00% Spot Percentage 最近
121 Switcheo Network ASA/NEO $530 $9.17 0.00% Spot Percentage 最近
122 KuCoin EOS/NEO $487 $10.79 0.00% Spot Percentage 最近
123 Switcheo Network MCT/NEO $436 $12.11 0.00% Spot Percentage 最近
124 ProBit Exchange NEO/BTC $350 $10.57 0.00% Spot Percentage 最近
125 HitBTC NEO/DAI $249 $10.83 0.00% Spot Percentage 最近
126 Cat.Ex NEO/ETH $248 $10.59 0.00% Spot Percentage 最近
127 Koinex NEO/INR $246 $10.75 0.00% Spot Percentage 92小时前
128 Altcoin Trader NEO/ZAR $220 $11.35 0.00% Spot Percentage 最近
129 KuCoin XRP/NEO $210 $10.65 0.00% Spot Percentage 最近
130 Cat.Ex NEO/BTC $208 $10.45 0.00% Spot Percentage 最近
131 Switcheo Network SDS/NEO $198 $15.40 0.00% Spot Percentage 最近
132 Livecoin NEO/USD $196 $11.00 0.00% Spot Percentage 最近
133 Cat.Ex NEO/USDT $185 $10.52 0.00% Spot Percentage 最近
134 Switcheo Network OBT/NEO $171 $10.70 0.00% Spot Percentage 最近
135 HitBTC NEO/EOS $158 $10.36 0.00% Spot Percentage 最近
136 Switcheo Network APH/NEO $152 $11.68 0.00% Spot Percentage 最近
137 Switcheo Network PHX/NEO $150 $11.18 0.00% Spot Percentage 最近
138 Liquid NEO/BTC $145 $10.65 0.00% Spot Percentage 最近
139 Livecoin NEO/ETH $123 $10.58 0.00% Spot Percentage 最近
140 Switcheo Network TKY/NEO $100 $11.90 0.00% Spot Percentage 最近
141 Lykke Exchange NEO/USD ** $95 $10.50 0.00% Spot No Fees 最近
142 Switcheo Network DBC/NEO $46 $11.06 0.00% Spot Percentage 最近
143 KuCoin DRGN/NEO $35 $11.24 0.00% Spot Percentage 最近
144 Coinnest NEO/KRW $30 * $2.00 0.00% Spot Percentage 最近
145 OTCBTC NEO/USDT $20 $10.22 0.00% Spot Percentage 最近
146 Switcheo Network TNC/NEO $11 $10.79 0.00% Spot Percentage 最近
147 ProBit Exchange NEO/USDT $8 $17.99 0.00% Spot Percentage 最近
148 Aphelion APH/NEO $6 $8.13 0.00% Spot Percentage 最近
149 Switcheo Network ACAT/NEO $1 $9.86 0.00% Spot Percentage 最近
150 OTCBTC NEO/ETH $0 $10.06 0.00% Spot Percentage 最近
151 BigONE NEO/BTC $0 $10.63 0.00% Spot Percentage 最近
152 Liquid NEO/USD $0 $18.99 0.00% Spot Percentage 最近
153 Liquid NEO/SGD $0 $8.11 0.00% Spot Percentage 最近
154 Liquid NEO/JPY $0 $11.74 0.00% Spot Percentage 最近
155 Liquid NEO/EUR $0 $0.654344 0.00% Spot Percentage 最近
156 Tidebit NEO/HKD $0 * $9.05 0.00% Spot Percentage 最近
157 OTCBTC NEO/BTC $0 $0.317145 0.00% Spot Percentage 最近
158 COSS NEO/USD $0 $13.25 0.00% Spot Percentage 最近
159 Switcheo Network NRVE/NEO $0 $10.25 0.00% Spot Percentage 最近
160 Liquid NEO/ETH $0 $10.03 0.00% Spot Percentage 最近
161 COSS NEO/TUSD $0 $11.03 0.00% Spot Percentage 最近
162 HitBTC NEO/EURS $0 $11.47 0.00% Spot Percentage 最近
163 OpenLedger DEX NEO/BTS $0 $11.26 0.00% Spot Percentage 最近
164 HitBTC NEO/TUSD $0 $11.35 0.00% Spot Percentage 最近
165 BitMart NEO/BMX $0 $9.78 0.00% Spot Percentage 最近
166 COSS NEO/XRP $0 $7.26 0.00% Spot Percentage 最近
167 BCoin.sg NEO/BTC ** $0 $8.80 0.00% Spot No Fees 19天前
168 BCoin.sg NEO/ETH ** $0 $8.45 0.00% Spot No Fees 19天前
169 Lykke Exchange NEO/BTC ** $0 $12.09 0.00% Spot No Fees 最近
170 OTCBTC NEO/OTB *** $211 *** $202.36 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

NEO社交媒体动态

NEO的工具

微件
自定义该微件

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Statistics
NEO Price 10.70 USD
NEO ROI +5793.27%
Market Rank #17
市值 695,193,330 USD
24 Hour Volume 257,199,926 USD
流通供给量 65,000,000 NEO
总供给量 100,000,000 NEO
最大供给量 100,000,000 NEO
All Time High 196.85 USD
(2018年01月15日)
All Time Low 0.072287 USD
(2016年10月21日)
52 Week High / Low 94.76 USD /
5.50 USD
90 Day High / Low 13.73 USD /
6.79 USD
30 Day High / Low 13.73 USD /
8.77 USD
7 Day High / Low 11.40 USD /
10.26 USD
24 Hour High / Low 10.90 USD /
10.26 USD
Yesterday's High / Low 11.04 USD /
10.26 USD
Yesterday's Open / Close 10.92 USD /
10.55 USD
Yesterday's Change $-0.367595 USD (-3.37%)
Yesterday's Volume $248,582,230 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)