加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Ethereum Ethereum (ETH)

226.86 USD (-1.64%)
0.02135853 BTC (0.67%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
24,273,503,439 USD
2,285,288 BTC
交易量(24小时)
6,587,568,479 USD
620,203 BTC
流通供给量
106,996,508 ETH
从服务器加载数据...

Ethereum 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 LATOKEN ETH/BTC $385,573,002 $226.93 5.85% Spot Percentage 最近
2 Coineal ETH/USDT $226,663,173 $227.15 3.44% Spot Percentage 最近
3 IDAX ETH/BTC $225,915,696 $226.97 3.43% Spot Percentage 最近
4 LATOKEN ETH/USDT $182,773,151 $227.04 2.77% Spot Percentage 最近
5 BW.com ETH/USDT $171,133,702 $227.01 2.60% Spot Percentage 最近
6 BitMart ETH/BTC $169,062,694 $226.97 2.57% Spot Percentage 最近
7 Fatbtc ETH/BTC $168,039,826 $226.24 2.55% Spot Percentage 最近
8 OEX ETH/USDT $162,422,859 $226.98 2.47% Spot Percentage 最近
9 BitMart ETH/USDT $156,404,343 $226.97 2.37% Spot Percentage 最近
10 CoinEgg LTC/ETH $144,101,916 $225.37 2.19% Spot Percentage 最近
11 LBank ETH/USDT $126,603,270 $227.01 1.92% Spot Percentage 最近
12 Bit-Z ETH/USDT $120,097,242 $227.07 1.82% Spot Percentage 最近
13 BITKER ETH/USDT $119,407,951 $224.26 1.81% Spot Percentage 最近
14 IDAX ETH/USDT $118,267,546 $227.10 1.80% Spot Percentage 最近
15 Hotbit ETH/USDT $105,749,244 $227.18 1.61% Spot Percentage 最近
16 DOBI Exchange ETH/USDT $101,932,789 $227.05 1.55% Spot Percentage 最近
17 Bibox ETH/BTC $100,073,314 $226.94 1.52% Spot Percentage 最近
18 OKEx ETH/USDT $99,676,647 $227.28 1.51% Spot Percentage 最近
19 Bibox ETH/USDT $99,505,171 $226.95 1.51% Spot Percentage 最近
20 Huobi Global ETH/USDT $95,946,633 $227.01 1.46% Spot Percentage 最近
21 LBank ETH/BTC $91,205,577 $226.66 1.38% Spot Percentage 最近
22 HitBTC ETH/USDT $88,454,047 $226.93 1.34% Spot Percentage 最近
23 BitForex ETH/USDT $88,138,473 $227.01 1.34% Spot Percentage 最近
24 HitBTC ETH/BTC $77,430,415 $227.00 1.18% Spot Percentage 最近
25 Bibox LTC/ETH $77,091,387 $226.36 1.17% Spot Percentage 最近
26 ZB.COM ETH/BTC $75,257,628 $227.01 1.14% Spot Percentage 最近
27 IDCM ETH/USDT $71,872,382 $227.10 1.09% Spot Percentage 最近
28 DigiFinex ETH/USDT $69,920,800 $226.96 1.06% Spot Percentage 最近
29 Bilaxy ETH/USDT $69,043,192 $227.06 1.05% Spot Percentage 最近
30 ZB.COM ETH/USDT $68,191,684 $227.05 1.04% Spot Percentage 最近
31 Bilaxy ETH/BTC $64,232,987 $226.68 0.98% Spot Percentage 最近
32 Coineal ETH/BTC $63,104,526 $226.88 0.96% Spot Percentage 最近
33 Binance ETH/USDT $59,992,054 $227.10 0.91% Spot Percentage 最近
34 CoinBene ETH/BTC $58,182,082 $226.94 0.88% Spot Percentage 最近
35 DOBI Exchange ETH/BTC $54,472,128 $226.93 0.83% Spot Percentage 最近
36 RightBTC ETH/BTC $53,953,012 $225.16 0.82% Spot Percentage 最近
37 Hotbit ETH/BTC $53,763,239 $227.03 0.82% Spot Percentage 最近
38 Simex ETH/BTC $51,369,754 $225.85 0.78% Spot Percentage 最近
39 Fatbtc ETH/CNY $50,056,165 $226.64 0.76% Spot Percentage 最近
40 Bibox EOS/ETH $49,991,598 $224.97 0.76% Spot Percentage 最近
41 Fatbtc ETH/USDT $49,908,494 $227.50 0.76% Spot Percentage 最近
42 BITKER ETH/BTC $48,044,062 $226.93 0.73% Spot Percentage 最近
43 IDCM ETH/BTC $47,593,522 $226.31 0.72% Spot Percentage 最近
44 Dcoin ETH/USDT $41,553,615 $227.07 0.63% Spot Percentage 最近
45 BKEX ETH/USDT $40,797,446 $227.18 0.62% Spot Percentage 最近
46 TOKOK ETH/USDT $39,296,208 $226.99 0.60% Spot Percentage 最近
47 Bitrabbit ETH/USDT $39,235,335 $227.08 0.60% Spot Percentage 最近
48 Hotbit ATOM/ETH $37,450,804 $226.38 0.57% Spot Percentage 最近
49 55 Global Markets ETH/USDT $36,883,861 $226.89 0.56% Spot Percentage 最近
50 CoinTiger ETH/USDT $35,416,442 $227.12 0.54% Spot Percentage 最近
51 LBank ZEC/ETH $34,275,279 $225.15 0.52% Spot Percentage 最近
52 Simex ETH/USD $33,936,713 $226.91 0.52% Spot Percentage 最近
53 Bitrabbit ETH/BTC $33,215,222 $226.71 0.50% Spot Percentage 最近
54 CoinTiger ETH/BITCNY $29,930,499 $227.10 0.45% Spot Percentage 最近
55 LATOKEN LTC/ETH $28,698,717 $226.41 0.44% Spot Percentage 最近
56 BitForex ETH/BTC $28,625,249 $226.80 0.43% Spot Percentage 最近
57 DigiFinex ETH/BTC $27,654,724 $226.95 0.42% Spot Percentage 最近
58 Binance ETH/BTC $26,899,354 $226.96 0.41% Spot Percentage 最近
59 OKEx ETH/BTC $24,599,520 $226.98 0.37% Spot Percentage 最近
60 Bit-Z ETH/BTC $24,377,184 $227.01 0.37% Spot Percentage 最近
61 Dcoin ETH/BTC $24,250,506 $226.95 0.37% Spot Percentage 最近
62 Bibox ONT/ETH $23,088,606 $226.73 0.35% Spot Percentage 最近
63 Kryptono ETH/USDT $23,077,865 $227.01 0.35% Spot Percentage 最近
64 BITKER ETC/ETH $22,958,529 $226.42 0.35% Spot Percentage 最近
65 Bibox XRP/ETH $22,936,791 $226.93 0.35% Spot Percentage 最近
66 OKEx EGT/ETH $22,638,042 $227.53 0.34% Spot Percentage 最近
67 Hotbit EOS/ETH $22,479,455 $226.16 0.34% Spot Percentage 最近
68 Bibox BCH/ETH $21,642,161 $226.90 0.33% Spot Percentage 最近
69 Coinbase Pro ETH/USD $20,833,904 $227.50 0.32% Spot Percentage 最近
70 Bibox ETC/ETH $20,156,241 $226.78 0.31% Spot Percentage 最近
71 Hotbit LTC/ETH $19,315,695 $226.72 0.29% Spot Percentage 最近
72 Upbit ETH/KRW $19,217,487 $228.76 0.29% Spot Percentage 最近
73 Bitfinex ETH/USD $19,022,692 $227.12 0.29% Spot Percentage 最近
74 Cryptonex ETH/BTC $18,822,447 $227.17 0.29% Spot Percentage 最近
75 Hotbit ALGO/ETH $18,716,824 $225.27 0.28% Spot Percentage 最近
76 Hotbit BEAM/ETH $18,377,567 $225.61 0.28% Spot Percentage 最近
77 Fatbtc EOS/ETH $17,630,486 $237.20 0.27% Spot Percentage 最近
78 CoinTiger ETH/BTC $16,633,918 $227.09 0.25% Spot Percentage 最近
79 DragonEX ETH/USDT $16,621,742 $226.57 0.25% Spot Percentage 最近
80 Bibox NEO/ETH $16,364,879 $226.56 0.25% Spot Percentage 最近
81 55 Global Markets ETH/BTC $15,881,244 $226.94 0.24% Spot Percentage 最近
82 BitForex ETH/TUSD $15,052,485 $227.75 0.23% Spot Percentage 最近
83 Exrates ETH/BTC $14,512,899 $226.39 0.22% Spot Percentage 最近
84 BitForex NEO/ETH $13,300,802 $226.44 0.20% Spot Percentage 最近
85 BHEX ETH/USDT $13,226,764 $227.08 0.20% Spot Percentage 最近
86 Huobi Global ETH/BTC $13,213,728 $226.95 0.20% Spot Percentage 最近
87 Coinsbit ETH/USD $12,799,395 $224.72 0.19% Spot Percentage 最近
88 CoinEgg ETH/USDT $12,686,660 $227.15 0.19% Spot Percentage 最近
89 Sistemkoin ETH/TRY $12,489,338 $228.46 0.19% Spot Percentage 最近
90 YoBit ETH/BTC $12,425,178 $226.67 0.19% Spot Percentage 最近
91 OKEx EOS/ETH $11,867,970 $225.58 0.18% Spot Percentage 最近
92 CoinBene ETH/USDT $11,623,574 $227.00 0.18% Spot Percentage 最近
93 CoinEx ETH/USDT $11,429,003 $227.18 0.17% Spot Percentage 最近
94 Bibox BTM/ETH $11,387,970 $227.03 0.17% Spot Percentage 最近
95 OKEx ETC/ETH $11,354,632 $226.79 0.17% Spot Percentage 最近
96 OKEx TRX/ETH $11,284,519 $226.24 0.17% Spot Percentage 最近
97 TOKOK ETH/BTC $10,919,538 $227.06 0.17% Spot Percentage 最近
98 Coinsbit ETH/BTC $10,689,106 $228.92 0.16% Spot Percentage 最近
99 Kraken ETH/USD $10,263,635 $227.25 0.16% Spot Percentage 最近
100 CoinEgg QTUM/ETH $10,063,061 $227.20 0.15% Spot Percentage 最近
101 P2PB2B ETH/BTC $9,620,769 $220.72 0.15% Spot Percentage 最近
102 Hotbit GRIN/ETH $9,241,336 * $229.15 0.14% Spot Percentage 最近
103 IDAX EOS/ETH $9,165,263 $225.38 0.14% Spot Percentage 最近
104 IDAX TRX/ETH $8,933,241 $226.45 0.14% Spot Percentage 最近
105 CoinMex EOS/ETH $8,442,736 $226.32 0.13% Spot Percentage 最近
106 Hotbit VOLLAR/ETH $8,296,850 $225.43 0.13% Spot Percentage 最近
107 BitMax ETH/USDT $8,164,227 $226.91 0.12% Spot Percentage 最近
108 Hotbit SNTVT/ETH $8,075,237 $229.25 0.12% Spot Percentage 最近
109 HitBTC EOS/ETH $7,993,190 $226.31 0.12% Spot Percentage 最近
110 Gate.io ETH/USDT $7,735,735 $227.00 0.12% Spot Percentage 最近
111 Bibox ATOM/ETH $7,657,156 $226.17 0.12% Spot Percentage 最近
112 Bitinka ETH/USDT $7,500,020 $227.00 0.11% Spot Percentage 最近
113 Hotbit QNT/ETH $7,449,214 $225.88 0.11% Spot Percentage 最近
114 CoinEgg ETH/BTC $7,298,978 $227.41 0.11% Spot Percentage 最近
115 BitForex EOS/ETH $7,062,306 $225.05 0.11% Spot Percentage 最近
116 LBank QTUM/ETH $7,041,257 $227.56 0.11% Spot Percentage 最近
117 Coinall ETH/USDT $7,022,539 $227.05 0.11% Spot Percentage 最近
118 Kraken ETH/EUR $6,501,706 $227.39 0.10% Spot Percentage 最近
119 Bitrabbit EOS/ETH $6,411,008 $226.41 0.10% Spot Percentage 最近
120 Bibox ALGO/ETH $6,284,582 $227.64 0.10% Spot Percentage 最近
121 Coinone ETH/KRW $6,270,046 $229.31 0.10% Spot Percentage 最近
122 Coinsuper ETH/USDT $6,264,417 $227.12 0.10% Spot Percentage 最近
123 BITKER EOS/ETH $6,129,179 $226.34 0.09% Spot Percentage 最近
124 DigiFinex EOS/ETH $5,887,287 $225.75 0.09% Spot Percentage 最近
125 BitMart EOS/ETH $5,746,904 $226.12 0.09% Spot Percentage 最近
126 55 Global Markets ETC/ETH $5,677,996 $226.75 0.09% Spot Percentage 最近
127 Cryptonex ETH/USD $5,577,941 $227.59 0.08% Spot Percentage 最近
128 OceanEx VET/ETH $5,566,827 $226.73 0.08% Spot Percentage 最近
129 55 Global Markets OMG/ETH $5,377,398 $226.49 0.08% Spot Percentage 最近
130 DigiFinex ETC/ETH $5,362,319 $226.75 0.08% Spot Percentage 最近
131 Kryptono ETH/BTC $5,295,285 $225.92 0.08% Spot Percentage 最近
132 LATOKEN TRX/ETH $5,287,476 $227.22 0.08% Spot Percentage 最近
133 HitBTC XLM/ETH $5,242,641 $226.85 0.08% Spot Percentage 最近
134 55 Global Markets LTC/ETH $5,153,442 $226.37 0.08% Spot Percentage 最近
135 KuCoin KCS/ETH $5,128,867 $226.68 0.08% Spot Percentage 最近
136 OEX ETH/BTC $5,082,926 * $227.01 0.08% Spot Percentage 最近
137 DigiFinex TRX/ETH $5,009,979 $226.22 0.08% Spot Percentage 最近
138 Bithumb Global ETH/USDT $4,780,827 $227.34 0.07% Spot Percentage 最近
139 Coinhub ETH/USD $4,682,724 $226.95 0.07% Spot Percentage 最近
140 Iquant ETH/USDT $4,618,126 $221.58 0.07% Spot Percentage 最近
141 CoinMex ETH/USDT $4,557,268 $225.75 0.07% Spot Percentage 最近
142 LBank ELA/ETH $4,516,849 $225.97 0.07% Spot Percentage 最近
143 CHAOEX ETH/USDT $4,319,896 $227.29 0.07% Spot Percentage 最近
144 BitForex XRP/ETH $4,279,737 $227.02 0.06% Spot Percentage 最近
145 Coinsuper ETH/USD $4,132,535 $227.67 0.06% Spot Percentage 最近
146 Bitstamp ETH/USD $4,106,690 $227.47 0.06% Spot Percentage 最近
147 LATOKEN VET/ETH $4,054,662 $224.64 0.06% Spot Percentage 最近
148 BBX ETH/USDT $4,047,265 $226.80 0.06% Spot Percentage 最近
149 ExtStock ETH/EUR $4,021,519 $221.08 0.06% Spot Percentage 最近
150 ProBit Exchange ETH/KRW $3,924,693 $229.14 0.06% Spot Percentage 最近
151 HitBTC ZEC/ETH $3,852,024 $226.77 0.06% Spot Percentage 最近
152 VinDAX ETH/USDT $3,794,849 $225.57 0.06% Spot Percentage 最近
153 IDAX XRP/ETH $3,592,823 $226.93 0.05% Spot Percentage 最近
154 Bit-Z ABBC/ETH $3,578,701 $222.68 0.05% Spot Percentage 最近
155 Cryptology ETH/BTC $3,532,928 $226.86 0.05% Spot Percentage 最近
156 OKEx OKB/ETH $3,504,159 $226.48 0.05% Spot Percentage 最近
157 Cryptonex ETH/EUR $3,493,588 $227.49 0.05% Spot Percentage 最近
158 Bibox OMG/ETH $3,357,952 $226.94 0.05% Spot Percentage 最近
159 Iquant ETH/BTC $3,332,780 $226.97 0.05% Spot Percentage 最近
160 55 Global Markets EOS/ETH $3,324,861 $225.14 0.05% Spot Percentage 最近
161 CoinEx ETH/BTC $3,322,070 $226.89 0.05% Spot Percentage 最近
162 BITKER NET/ETH $3,317,710 $245.95 0.05% Spot Percentage 最近
163 Cat.Ex EOS/ETH $3,317,707 $225.85 0.05% Spot Percentage 最近
164 Coinhub ETH/SGD $3,307,586 $229.19 0.05% Spot Percentage 最近
165 BitForex DASH/ETH $3,276,931 $227.47 0.05% Spot Percentage 最近
166 Mercatox ETH/BTC $3,259,454 $228.83 0.05% Spot Percentage 最近
167 Bitrue ETH/USDT $3,234,664 $224.97 0.05% Spot Percentage 最近
168 Coinbase Pro ETH/BTC $3,226,335 $226.88 0.05% Spot Percentage 最近
169 BITKER ABBC/ETH $3,193,936 $249.29 0.05% Spot Percentage 最近
170 OKEx ORS/ETH $3,175,196 $225.02 0.05% Spot Percentage 最近
171 RightBTC ETH/USDT $3,142,102 $227.74 0.05% Spot Percentage 最近
172 Alterdice ETH/USD $3,074,043 $227.79 0.05% Spot Percentage 最近
173 HitBTC ETC/ETH $3,058,999 $226.59 0.05% Spot Percentage 最近
174 Huobi Global EOS/ETH $3,046,006 $224.99 0.05% Spot Percentage 最近
175 Binance BNB/ETH $3,039,216 $227.61 0.05% Spot Percentage 最近
176 P2PB2B BCH/ETH $2,999,381 $225.47 0.05% Spot Percentage 最近
177 LATOKEN XLM/ETH $2,993,398 $226.93 0.05% Spot Percentage 最近
178 HitBTC DASH/ETH $2,936,477 $227.62 0.04% Spot Percentage 最近
179 Fatbtc FAT/ETH $2,911,748 $231.10 0.04% Spot Percentage 最近
180 CoinMex ETH/BTC $2,872,699 $226.94 0.04% Spot Percentage 最近
181 VinDAX ETH/BTC $2,859,041 $224.11 0.04% Spot Percentage 最近
182 BitForex ADN/ETH $2,858,820 $235.49 0.04% Spot Percentage 最近
183 Coinsbit LTC/ETH $2,793,770 $225.84 0.04% Spot Percentage 最近
184 Coindeal ETH/BTC $2,778,610 $225.92 0.04% Spot Percentage 最近
185 Bilaxy ALGO/ETH $2,764,605 $227.67 0.04% Spot Percentage 最近
186 Livecoin ETH/BTC $2,724,728 $225.54 0.04% Spot Percentage 最近
187 Hotbit AXE/ETH $2,671,013 $226.13 0.04% Spot Percentage 最近
188 Hotbit NEXO/ETH $2,666,921 $227.68 0.04% Spot Percentage 最近
189 KuCoin ETH/BTC $2,600,578 $227.02 0.04% Spot Percentage 最近
190 P2PB2B DASH/ETH $2,594,157 $226.91 0.04% Spot Percentage 最近
191 BitForex QTUM/ETH $2,580,803 $227.15 0.04% Spot Percentage 最近
192 VinDAX LINK/ETH $2,488,036 $226.88 0.04% Spot Percentage 最近
193 BHEX ETH/BTC $2,422,184 $227.01 0.04% Spot Percentage 最近
194 HitBTC QTUM/ETH $2,379,502 $227.33 0.04% Spot Percentage 最近
195 TOKOK ETH/PAX $2,336,789 $226.71 0.04% Spot Percentage 最近
196 Coinlim ETH/USDT $2,328,420 $228.08 0.04% Spot Percentage 最近
197 Cat.Ex DASH/ETH $2,325,576 $227.50 0.04% Spot Percentage 最近
198 Cat.Ex QTUM/ETH $2,302,412 $226.49 0.03% Spot Percentage 最近
199 ProBit Exchange ETH/USDT $2,276,182 $227.06 0.03% Spot Percentage 最近
200 Hotbit XRP/ETH $2,269,248 $226.11 0.03% Spot Percentage 最近
201 ExtStock ETH/BTC $2,256,384 $224.01 0.03% Spot Percentage 最近
202 LBank INC/ETH $2,243,948 $223.34 0.03% Spot Percentage 最近
203 Bibox DASH/ETH $2,233,111 $228.03 0.03% Spot Percentage 最近
204 Bitfinex ETH/BTC $2,223,447 $226.90 0.03% Spot Percentage 最近
205 HitBTC XMR/ETH $2,220,476 $226.54 0.03% Spot Percentage 最近
206 Kryptono EOS/ETH $2,206,918 $293.04 0.03% Spot Percentage 最近
207 STEX ETH/BTC $2,146,366 $226.58 0.03% Spot Percentage 最近
208 ExtStock ETH/USD $2,127,110 $223.59 0.03% Spot Percentage 最近
209 Liquid ETH/JPY $2,115,566 $227.49 0.03% Spot Percentage 最近
210 KuCoin TRX/ETH $2,114,846 $226.75 0.03% Spot Percentage 最近
211 Bibox BIX/ETH $2,093,724 $226.87 0.03% Spot Percentage 最近
212 BKEX BNB/ETH $2,089,645 $224.09 0.03% Spot Percentage 最近
213 Bitrabbit NEO/ETH $2,082,867 $226.63 0.03% Spot Percentage 最近
214 Hotbit BU/ETH $2,079,837 $230.17 0.03% Spot Percentage 最近
215 VinDAX LTC/ETH $2,078,521 $224.46 0.03% Spot Percentage 最近
216 IDAX ADN/ETH $2,061,921 $243.94 0.03% Spot Percentage 最近
217 Coinbase Pro ETH/EUR $1,997,032 $227.18 0.03% Spot Percentage 最近
218 Coinall OKB/ETH $1,973,004 $226.75 0.03% Spot Percentage 最近
219 Dcoin EOS/ETH $1,970,670 $225.10 0.03% Spot Percentage 最近
220 Coinsbit ETH/EUR $1,935,701 $211.02 0.03% Spot Percentage 最近
221 Hotbit RSR/ETH $1,933,345 $224.93 0.03% Spot Percentage 最近
222 OKEx WAVES/ETH $1,933,019 $229.39 0.03% Spot Percentage 最近
223 LBank EOS/ETH $1,927,388 $225.61 0.03% Spot Percentage 最近
224 Bit-Z BZ/ETH $1,906,172 $224.71 0.03% Spot Percentage 最近
225 Cat.Ex ETC/ETH $1,893,986 $226.34 0.03% Spot Percentage 最近
226 itBit ETH/USD $1,888,682 $227.70 0.03% Spot Percentage 最近
227 CoinMex LRC/ETH $1,887,919 $226.23 0.03% Spot Percentage 最近
228 Coinall ADN/ETH $1,886,674 $236.40 0.03% Spot Percentage 最近
229 BtcTrade.im ETH/BTC $1,873,506 $227.60 0.03% Spot Percentage 最近
230 CHAOEX ETH/BTC $1,868,653 $227.14 0.03% Spot Percentage 最近
231 YunEx ETH/KT $1,814,032 $228.68 0.03% Spot Percentage 最近
232 KuCoin EOS/ETH $1,787,399 $225.48 0.03% Spot Percentage 最近
233 OKEx NEO/ETH $1,746,853 $226.29 0.03% Spot Percentage 最近
234 BitForex DOGE/ETH $1,737,718 $227.27 0.03% Spot Percentage 最近
235 Kraken ETH/BTC $1,693,300 $226.66 0.03% Spot Percentage 最近
236 Exmo ETH/USD $1,691,214 $227.96 0.03% Spot Percentage 最近
237 P2PB2B BTG/ETH $1,691,115 $220.91 0.03% Spot Percentage 最近
238 Bibox ONG/ETH $1,687,729 $226.85 0.03% Spot Percentage 最近
239 P2PB2B ETH/USDT $1,677,066 $225.98 0.03% Spot Percentage 最近
240 KuCoin ETH/USDT $1,651,661 $226.81 0.03% Spot Percentage 最近
241 Coinsuper ETH/BTC $1,649,182 $226.80 0.03% Spot Percentage 最近
242 P2PB2B ETH/USD $1,619,396 $227.77 0.02% Spot Percentage 最近
243 Bibox IRIS/ETH $1,609,067 $226.72 0.02% Spot Percentage 最近
244 Coinall ETH/BTC $1,600,480 $226.98 0.02% Spot Percentage 最近
245 P2PB2B NEO/ETH $1,595,082 $226.28 0.02% Spot Percentage 最近
246 Huobi Global HT/ETH $1,573,131 $225.50 0.02% Spot Percentage 最近
247 BitMart APL/ETH $1,568,157 $226.35 0.02% Spot Percentage 最近
248 BitForex XLM/ETH $1,558,243 $226.88 0.02% Spot Percentage 最近
249 Hotbit LIT/ETH $1,537,052 $222.71 0.02% Spot Percentage 最近
250 BitMart TRX/ETH $1,531,203 $226.48 0.02% Spot Percentage 最近
251 Hotbit YEED/ETH $1,529,525 $228.57 0.02% Spot Percentage 最近
252 Cat.Ex LTC/ETH $1,521,244 $226.15 0.02% Spot Percentage 最近
253 Kryptono TRX/ETH $1,516,636 $226.36 0.02% Spot Percentage 最近
254 Hotbit SWM/ETH $1,515,557 $226.75 0.02% Spot Percentage 最近
255 Bitrue ETH/BTC $1,472,471 $226.07 0.02% Spot Percentage 最近
256 Binance ETH/PAX $1,466,641 $226.64 0.02% Spot Percentage 最近
257 Coinhub ETC/ETH $1,449,642 $225.86 0.02% Spot Percentage 最近
258 BitMax ETH/BTC $1,449,345 $226.73 0.02% Spot Percentage 最近
259 P2PB2B ETC/ETH $1,446,131 $226.26 0.02% Spot Percentage 最近
260 Kryptono ETH/TUSD $1,445,023 $222.80 0.02% Spot Percentage 最近
261 55 Global Markets ZRX/ETH $1,411,524 $226.91 0.02% Spot Percentage 最近
262 ProBit Exchange ETH/BTC $1,385,992 $226.97 0.02% Spot Percentage 最近
263 CoinEx ETH/BCH $1,347,167 $226.59 0.02% Spot Percentage 最近
264 HitBTC ETH/DAI $1,341,661 $227.84 0.02% Spot Percentage 最近
265 BitMart QTUM/ETH $1,341,508 $226.73 0.02% Spot Percentage 最近
266 YunEx ETH/USDT $1,337,033 $226.58 0.02% Spot Percentage 最近
267 KuCoin XRP/ETH $1,330,842 $226.76 0.02% Spot Percentage 最近
268 Huobi Global EKT/ETH $1,249,410 $226.61 0.02% Spot Percentage 最近
269 BitMart NEO/ETH $1,240,962 $225.87 0.02% Spot Percentage 最近
270 Alterdice ETH/BTC $1,238,172 $226.90 0.02% Spot Percentage 最近
271 GOPAX ETH/KRW $1,232,293 $229.39 0.02% Spot Percentage 最近
272 KuCoin FTM/ETH $1,228,878 $225.66 0.02% Spot Percentage 最近
273 Hanbitco ETH/BTC $1,215,228 $230.49 0.02% Spot Percentage 最近
274 Binance TRX/ETH $1,215,056 $226.48 0.02% Spot Percentage 最近
275 VinDAX ONT/ETH $1,206,959 $222.26 0.02% Spot Percentage 最近
276 Binance WAVES/ETH $1,205,442 $226.77 0.02% Spot Percentage 最近
277 Cryptonex ETH/RUB $1,203,687 $227.48 0.02% Spot Percentage 最近
278 Mercatox VERI/ETH $1,196,557 $228.89 0.02% Spot Percentage 最近
279 Binance ETH/USDC $1,142,356 $227.30 0.02% Spot Percentage 最近
280 Huobi Korea ETH/KRW $1,136,314 $229.05 0.02% Spot Percentage 最近
281 Bitfinex ETH/EUR $1,125,409 $226.77 0.02% Spot Percentage 最近
282 Hotbit GARD/ETH $1,124,442 $227.33 0.02% Spot Percentage 最近
283 KuCoin BCHABC/ETH $1,122,521 $226.07 0.02% Spot Percentage 最近
284 OKEx XRP/ETH $1,117,300 $226.93 0.02% Spot Percentage 最近
285 Hotbit BOMB/ETH $1,117,193 $229.27 0.02% Spot Percentage 最近
286 BKEX HT/ETH $1,104,821 $232.67 0.02% Spot Percentage 最近
287 Coinsquare ETH/BTC $1,088,645 $223.54 0.02% Spot Percentage 最近
288 Sistemkoin ETH/BTC $1,087,741 $225.35 0.02% Spot Percentage 最近
289 Bitfinex ETH/USDT $1,078,654 $225.78 0.02% Spot Percentage 最近
290 OceanEx ETH/USDT $1,075,717 $225.89 0.02% Spot Percentage 最近
291 Exmo ETH/BTC $1,068,958 $226.77 0.02% Spot Percentage 最近
292 Coineal EOS/ETH $1,067,353 $226.34 0.02% Spot Percentage 最近
293 Bitstamp ETH/EUR $1,065,890 $227.11 0.02% Spot Percentage 最近
294 BitMax LAMB/ETH $1,056,562 $225.80 0.02% Spot Percentage 最近
295 BW.com LTC/ETH $1,043,423 $226.29 0.02% Spot Percentage 最近
296 BitMax COVA/ETH $1,041,386 $225.20 0.02% Spot Percentage 最近
297 CHAOEX LTC/ETH $1,031,546 $226.32 0.02% Spot Percentage 最近
298 Hotbit EDR/ETH $1,028,665 $224.18 0.02% Spot Percentage 最近
299 LBank PST/ETH $1,024,270 $232.97 0.02% Spot Percentage 最近
300 BitMax XTZ/ETH $1,021,951 $226.04 0.02% Spot Percentage 最近
301 Bittrex ETH/BTC $1,021,808 $226.85 0.02% Spot Percentage 最近
302 HitBTC ONT/ETH $1,018,130 $227.41 0.02% Spot Percentage 最近
303 VinDAX REP/ETH $1,015,662 $222.38 0.02% Spot Percentage 最近
304 Liquid ETH/USD $1,006,939 $227.82 0.02% Spot Percentage 最近
305 Coinsbit ETC/ETH $1,000,800 $226.23 0.02% Spot Percentage 最近
306 VinDAX BCD/ETH $996,656 $212.30 0.02% Spot Percentage 最近
307 BitMax IOST/ETH $992,279 $225.28 0.02% Spot Percentage 最近
308 Binance ETH/TUSD $987,524 $227.49 0.01% Spot Percentage 最近
309 DigiFinex NEO/ETH $985,248 $226.41 0.01% Spot Percentage 最近
310 DigiFinex XRP/ETH $976,540 $226.77 0.01% Spot Percentage 最近
311 Hotbit NPXSXEM/ETH $973,327 $226.53 0.01% Spot Percentage 最近
312 HitBTC ADA/ETH $971,431 $227.01 0.01% Spot Percentage 最近
313 Hotbit NEW/ETH $958,540 $223.81 0.01% Spot Percentage 最近
314 Exrates ETH/USD $957,524 $226.81 0.01% Spot Percentage 最近
315 OEX 1SG/ETH $951,577 $226.49 0.01% Spot Percentage 最近
316 Binance XRP/ETH $943,668 $227.10 0.01% Spot Percentage 最近
317 Poloniex ETH/USDT $928,470 $226.64 0.01% Spot Percentage 最近
318 Coinsbit BNB/ETH $925,723 $227.14 0.01% Spot Percentage 最近
319 Hotbit UBT/ETH $918,158 $228.06 0.01% Spot Percentage 最近
320 Hotbit PAX/ETH $917,635 $225.68 0.01% Spot Percentage 最近
321 BitMax CVNT/ETH $914,860 $225.05 0.01% Spot Percentage 最近
322 CoinEgg ELA/ETH $914,744 $212.47 0.01% Spot Percentage 最近
323 CoinTiger XRP/ETH $914,455 $226.94 0.01% Spot Percentage 最近
324 BKEX XRP/ETH $909,359 $227.71 0.01% Spot Percentage 最近
325 OKEx SWFTC/ETH $895,164 $226.55 0.01% Spot Percentage 最近
326 Cryptonex ETH/GBP $883,186 $227.32 0.01% Spot Percentage 最近
327 Bithumb Global QTUM/ETH $880,169 $225.51 0.01% Spot Percentage 最近
328 55 Global Markets BAT/ETH $877,319 $227.33 0.01% Spot Percentage 最近
329 Bit-Z TRX/ETH $868,866 $226.40 0.01% Spot Percentage 最近
330 Mercatox TRX/ETH $854,136 $247.53 0.01% Spot Percentage 最近
331 Huobi Global TRX/ETH $852,046 $226.40 0.01% Spot Percentage 最近
332 Hotbit TUSD/ETH $847,464 $225.85 0.01% Spot Percentage 最近
333 HitBTC IOTA/ETH $838,399 * $227.67 0.01% Spot Percentage 最近
334 BitMax ZIL/ETH $834,674 $227.78 0.01% Spot Percentage 最近
335 BitMax ETC/ETH $831,061 $226.87 0.01% Spot Percentage 最近
336 Mercatox 0xBTC/ETH $829,809 $227.10 0.01% Spot Percentage 最近
337 Kryptono XEM/ETH $824,246 $226.58 0.01% Spot Percentage 最近
338 Hotbit TRAT/ETH $822,472 $225.30 0.01% Spot Percentage 最近
339 BitMax ATOM/ETH $822,379 $226.38 0.01% Spot Percentage 最近
340 BitMax ADA/ETH $809,685 $227.19 0.01% Spot Percentage 最近
341 BitMax LINK/ETH $807,536 $227.38 0.01% Spot Percentage 最近
342 OceanEx ETH/BTC $798,391 $225.75 0.01% Spot Percentage 最近
343 Binance EOS/ETH $785,913 $224.90 0.01% Spot Percentage 最近
344 MBAex ETH/USDT $777,189 $229.88 0.01% Spot Percentage 最近
345 LATOKEN HOT/ETH $776,357 $227.89 0.01% Spot Percentage 最近
346 LBank PAI/ETH $774,899 $226.54 0.01% Spot Percentage 最近
347 BKEX EOS/ETH $774,786 $230.00 0.01% Spot Percentage 最近
348 BitMax ETH/USDC $767,894 $227.20 0.01% Spot Percentage 最近
349 EXX ETH/USDT ** $225,949,337 $226.97 0.00% Spot Transaction Mining 最近
350 BCEX ETH/BTC ** $198,298,636 * $226.12 0.00% Spot Percentage 最近
351 TOPBTC ETH/CNY ** $166,480,263 * $234.55 0.00% Spot Percentage 最近
352 Bgogo ETH/BTC ** $142,450,353 * $226.98 0.00% Spot Transaction Mining 最近
353 Bgogo ETH/USDT ** $138,006,466 * $227.17 0.00% Spot Transaction Mining 最近
354 Bgogo BGG/ETH ** $135,421,704 * $226.71 0.00% Spot Transaction Mining 最近
355 BCEX ETH/USDT ** $120,215,777 * $227.30 0.00% Spot Percentage 最近
356 TOPBTC ETH/USDT ** $97,251,633 * $227.58 0.00% Spot Percentage 最近
357 EXX ETH/BTC ** $60,854,009 $226.95 0.00% Spot Transaction Mining 最近
358 ZBG ETH/USDT ** $43,926,177 $227.16 0.00% Spot Transaction Mining 最近
359 BCEX EOS/ETH ** $41,662,300 * $198.88 0.00% Spot Percentage 最近
360 Hubi ETH/USDT ** $35,255,311 * $227.22 0.00% Spot Percentage 最近
361 Allcoin ETH/USDT ** $34,286,099 * $207.53 0.00% Spot Percentage 最近
362 LocalTrade ETH/USDT ** $33,638,522 * $226.76 0.00% Spot Percentage 最近
363 BCEX ETH/CKUSD ** $29,334,099 * $337.61 0.00% Spot Percentage 最近
364 LocalTrade ETH/USD ** $28,791,185 * $227.18 0.00% Spot Percentage 最近
365 FCoin ETH/USDT ** $24,193,708 * $227.03 0.00% Spot Transaction Mining 最近
366 Allcoin ETH/BTC ** $24,157,335 * $273.35 0.00% Spot Percentage 最近
367 EtherFlyer OMG/ETH ** $21,859,144 * $270.26 0.00% Spot Percentage 最近
368 LocalTrade ETH/LTC ** $20,478,670 * $226.12 0.00% Spot Percentage 最近
369 TOPBTC ETH/BTC ** $18,748,496 * $239.63 0.00% Spot Percentage 最近
370 Allcoin ETH/CKUSD ** $17,303,725 * $279.16 0.00% Spot Percentage 最近
371 Hubi ETH/BTC ** $15,675,316 * $226.98 0.00% Spot Percentage 最近
372 ABCC ETH/BTC ** $12,756,840 * $226.98 0.00% Spot Percentage 最近
373 Hoo ETH/USDT ** $12,050,541 * $227.90 0.00% Spot Percentage 最近
374 Bithumb ETH/KRW ** $9,735,460 * $229.22 0.00% Spot Percentage 最近
375 Hoo ETH/BTC ** $8,829,610 * $227.50 0.00% Spot Percentage 最近
376 EXX EOS/ETH ** $8,519,721 $225.11 0.00% Spot Transaction Mining 最近
377 FCoin ETH/BTC ** $7,347,266 * $226.98 0.00% Spot Transaction Mining 最近
378 Instant Bitex ETH/BTC ** $5,845,568 $226.20 0.00% Spot Unknown 最近
379 BITBOX ETH/BTC ** $4,955,119 * $226.59 0.00% Spot Percentage 最近
380 EtherFlyer MANA/ETH ** $4,938,037 * $220.26 0.00% Spot Percentage 最近
381 ABCC XRP/ETH ** $4,861,114 * $227.31 0.00% Spot Percentage 最近
382 ABCC ETH/USDT ** $4,256,507 * $226.08 0.00% Spot Percentage 最近
383 LocalTrade ETH/BTC ** $4,124,165 * $226.90 0.00% Spot Percentage 最近
384 EtherFlyer ZIL/ETH ** $3,637,264 * $195.22 0.00% Spot Percentage 最近
385 EXX QTUM/ETH ** $3,058,979 $226.89 0.00% Spot Transaction Mining 最近
386 ABCC ETC/ETH ** $2,854,554 * $231.91 0.00% Spot Percentage 最近
387 EtherFlyer A/ETH ** $2,472,405 * $274.95 0.00% Spot Percentage 最近
388 LocalTrade TUSD/ETH ** $1,836,990 * $225.16 0.00% Spot Percentage 最近
389 EtherFlyer ELF/ETH ** $1,554,541 * $157.91 0.00% Spot Percentage 最近
390 Hoo ALGO/ETH ** $1,323,246 * $226.38 0.00% Spot Percentage 最近
391 Hubi TRX/ETH ** $1,189,649 * $226.29 0.00% Spot Percentage 最近
392 EtherFlyer BTB/ETH ** $1,182,960 $280.43 0.00% Spot Percentage 最近
393 TOPBTC DAGT/ETH ** $1,127,849 $117.32 0.00% Spot Percentage 最近
394 EtherFlyer IG/ETH ** $1,114,109 * $185.28 0.00% Spot Percentage 最近
395 ABCC LEND/ETH ** $908,158 * $222.76 0.00% Spot Percentage 最近
396 LocalTrade BNB/ETH ** $888,916 * $225.35 0.00% Spot Percentage 最近
397 EtherFlyer XDCE/ETH ** $887,348 * $279.19 0.00% Spot Percentage 最近
398 Bits Blockchain ETH/BTC ** $839,095 * $335.95 0.00% Spot Unknown 最近
399 ABCC EOS/ETH ** $797,640 * $223.23 0.00% Spot Percentage 最近
400 Trade By Trade ETH/BTC *** $1,673,332 *** $3183.27 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Ethereum社交媒体动态

Ethereum的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum统计数据
Ethereum价格 226.86 USD
Ethereum投资回报率 +7911.76%
市场排名 #2
市值 24,273,503,439 USD
24小时交易量 6,587,568,479 USD
流通供给量 106,996,508 ETH
总供给量 106,996,508 ETH
最大供给量 无数据
历史最高纪录 1432.88 USD
(2018年01月13日)
历史最低纪录 0.420897 USD
(2015年10月21日)
52周最高纪录/最低纪录 483.70 USD /
82.83 USD
90天高纪录/最低纪录 361.40 USD /
152.09 USD
30天高纪录/最低纪录 361.40 USD /
193.99 USD
7天高纪录/最低纪录 235.03 USD /
193.99 USD
24小时高纪录/最低纪录 229.86 USD /
219.03 USD
昨日高纪录/最低纪录 229.86 USD /
219.03 USD
昨日开盘价/收盘价 229.17 USD /
225.63 USD
昨日变化 $-3.54 USD (-1.54%)
昨日交易量 $6,685,082,868 USD

发布(或最高已知价格)时购买的大致投资回报率