加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Ethereum Ethereum (ETH)

239.79 USD (-6.76%)
0.03147183 BTC (-2.95%)

购买

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

市值
25,461,821,341 USD
3,341,778 BTC
交易量(24小时)
9,973,993,391 USD
1,309,053 BTC
流通供给量
106,183,138 ETH
从服务器加载数据...

Ethereum 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 DOBI Exchange ETH/USDT $363,239,969 $238.61 3.27% Spot Percentage 最近
2 BW.com ETH/USDT $323,260,793 $238.54 2.91% Spot Percentage 最近
3 Fatbtc ETH/BTC $303,621,309 $243.15 2.74% Spot Percentage 最近
4 DOBI Exchange ETH/BTC $294,943,801 $238.62 2.66% Spot Percentage 最近
5 OOOBTC ETH/BTC $277,390,168 $238.84 2.50% Spot Percentage 最近
6 ZBG ETH/USDT ** $269,781,318 $238.75 2.43% Spot Transaction Mining 最近
7 EXX ETH/USDT ** $262,621,970 $238.62 2.37% Spot Transaction Mining 最近
8 Cryptonex ETH/BTC $257,632,157 $239.78 2.32% Spot Percentage 最近
9 BitForex ETH/USDT $255,968,459 $238.63 2.31% Spot Percentage 最近
10 LATOKEN ETH/BTC $251,068,663 $239.27 2.26% Spot Percentage 最近
11 IDAX ETH/USDT $230,484,903 $238.54 2.08% Spot Percentage 最近
12 FCoin ETH/USDT ** $194,245,186 $238.68 1.75% Spot Transaction Mining 最近
13 IDAX ETH/BTC $190,758,956 $238.66 1.72% Spot Percentage 最近
14 Coineal ETH/BTC $180,606,634 $238.65 1.63% Spot Percentage 最近
15 LATOKEN ETH/USDT $177,270,415 $238.67 1.60% Spot Percentage 最近
16 OKEx ETH/USDT $176,709,283 $238.64 1.59% Spot Percentage 最近
17 Huobi Global ETH/USDT $176,608,974 $238.64 1.59% Spot Percentage 最近
18 Coineal ETH/USDT $172,659,718 $238.60 1.56% Spot Percentage 最近
19 TOPBTC ETH/CNY $167,493,585 $246.16 1.51% Spot Percentage 最近
20 OEX ETH/USDT $163,075,561 $238.63 1.47% Spot Percentage 最近
21 Binance ETH/USDT $159,923,049 $238.60 1.44% Spot Percentage 最近
22 DigiFinex ETH/USDT $150,193,025 $238.60 1.35% Spot Percentage 最近
23 Bgogo BGG/ETH ** $145,644,566 $239.64 1.31% Spot Transaction Mining 最近
24 55 Global Markets ETH/USDT $126,396,730 $238.55 1.14% Spot Percentage 最近
25 ZB.COM ETH/USDT $124,271,552 $238.51 1.12% Spot Percentage 最近
26 LBank ETH/USDT $123,702,039 $238.70 1.11% Spot Percentage 最近
27 Bit-Z ETH/USDT $122,671,719 $238.62 1.11% Spot Percentage 最近
28 CoinBene ETH/BTC $121,310,675 $238.57 1.09% Spot Percentage 最近
29 Coinall ETH/USDT ** $121,293,925 $238.55 1.09% Spot Transaction Mining 最近
30 BCEX ETH/USDT $118,079,097 $257.37 1.06% Spot Percentage 最近
31 HitBTC ETH/USDT $115,825,161 $238.76 1.04% Spot Percentage 最近
32 Bgogo ETH/USDT ** $112,556,809 $238.75 1.01% Spot Transaction Mining 最近
33 BitMart ETH/USDT $111,863,280 $238.56 1.01% Spot Percentage 最近
34 BKEX ETH/USDT $111,676,960 $257.51 1.01% Spot Percentage 最近
35 Bit-Z ETH/BTC $99,839,644 $238.81 0.90% Spot Percentage 最近
36 TOPBTC ETH/USDT $97,576,310 $239.84 0.88% Spot Percentage 最近
37 Bibox ETH/USDT $96,150,077 $238.67 0.87% Spot Percentage 最近
38 CoinEgg LTC/ETH $93,462,054 $232.52 0.84% Spot Percentage 最近
39 Hubi ETH/USDT $92,211,620 $238.59 0.83% Spot Percentage 最近
40 CoinTiger ETH/USDT $90,478,417 $238.65 0.82% Spot Percentage 最近
41 BITKER ETH/BTC $84,315,459 $239.22 0.76% Spot Percentage 最近
42 CoinTiger ETH/BITCNY $83,313,016 $239.10 0.75% Spot Percentage 最近
43 Bgogo ETH/BTC ** $81,653,180 $238.94 0.74% Spot Transaction Mining 最近
44 BitMart ETH/BTC $75,036,902 $238.63 0.68% Spot Percentage 最近
45 ZB.COM ETH/BTC $72,906,400 $238.88 0.66% Spot Percentage 最近
46 Binance ETH/BTC $72,703,525 $238.70 0.66% Spot Percentage 最近
47 LBank ZEC/ETH $72,086,036 $237.21 0.65% Spot Percentage 最近
48 DigiFinex ETH/BTC $71,949,648 $238.71 0.65% Spot Percentage 最近
49 RightBTC ETH/BTC $71,845,529 $238.70 0.65% Spot Percentage 最近
50 BITKER ETH/USDT $71,667,437 $237.97 0.65% Spot Percentage 最近
51 IDAX EOS/ETH $71,392,882 $239.75 0.64% Spot Percentage 最近
52 OKEx ETH/BTC $67,008,250 $238.72 0.60% Spot Percentage 最近
53 Coinall ETH/BTC ** $66,084,604 $238.65 0.60% Spot Transaction Mining 最近
54 BCEX ETH/CKUSD $61,069,891 $242.54 0.55% Spot Percentage 最近
55 55 Global Markets ETH/BTC $58,923,072 $238.66 0.53% Spot Percentage 最近
56 LBank ETH/BTC $58,319,012 $238.59 0.53% Spot Percentage 最近
57 Fatbtc TRX/ETH $57,692,801 $193.14 0.52% Spot Percentage 最近
58 Coinbase Pro ETH/USD $54,326,465 $238.72 0.49% Spot Percentage 最近
59 Simex ETH/BTC $52,360,172 $239.10 0.47% Spot Percentage 最近
60 P2PB2B LTC/ETH $51,021,825 $240.01 0.46% Spot Percentage 最近
61 Hotbit ETH/BTC $49,833,515 $238.70 0.45% Spot Percentage 最近
62 Cryptonex ETH/USD $47,544,662 $238.54 0.43% Spot Percentage 最近
63 CoinTiger ETH/BTC $45,765,200 $238.74 0.41% Spot Percentage 最近
64 Fatbtc ETH/CNY $44,632,886 $255.87 0.40% Spot Percentage 最近
65 Hotbit ETH/USDT $43,984,381 $238.67 0.40% Spot Percentage 最近
66 BCEX ETH/BTC $43,459,241 $247.50 0.39% Spot Percentage 最近
67 IDCM ETH/USDT $43,197,363 $238.96 0.39% Spot Percentage 最近
68 Sistemkoin ETH/TRY $42,302,977 $243.15 0.38% Spot Percentage 最近
69 Fatbtc EOS/ETH $41,121,216 $236.41 0.37% Spot Percentage 最近
70 TOKOK ETH/USDT $40,783,501 $238.56 0.37% Spot Percentage 最近
71 HitBTC ETH/BTC $40,728,216 $238.75 0.37% Spot Percentage 最近
72 P2PB2B BCH/ETH $40,244,451 $239.71 0.36% Spot Percentage 最近
73 Upbit ETH/KRW $39,854,580 $242.80 0.36% Spot Percentage 最近
74 Hubi ETH/BTC $39,139,625 $238.63 0.35% Spot Percentage 最近
75 BitForex ETH/BTC $38,436,888 $239.14 0.35% Spot Percentage 最近
76 Allcoin ETH/USDT $38,193,247 $238.61 0.34% Spot Percentage 最近
77 DragonEX ETH/USDT $38,103,236 $238.62 0.34% Spot Percentage 最近
78 Bitfinex ETH/USD $37,701,577 $238.82 0.34% Spot Percentage 最近
79 Simex ETH/USD $36,270,413 $238.89 0.33% Spot Percentage 最近
80 LATOKEN XLM/ETH $36,187,185 $241.26 0.33% Spot Percentage 最近
81 P2PB2B ETH/BTC $33,733,882 $245.78 0.30% Spot Percentage 最近
82 RightBTC ETH/USD $33,202,517 $238.59 0.30% Spot Percentage 最近
83 EXX ETH/BTC ** $33,093,154 $238.85 0.30% Spot Transaction Mining 最近
84 RightBTC XRP/ETH $32,874,844 $241.05 0.30% Spot Percentage 最近
85 LocalTrade ETH/USDT $31,922,955 $238.78 0.29% Spot Percentage 最近
86 Fatbtc FAT/ETH $31,576,366 $252.00 0.28% Spot Percentage 最近
87 Bithumb ETH/KRW ** $31,384,171 $242.76 0.28% Spot Unknown 最近
88 P2PB2B ETH/USD $30,440,961 $250.23 0.27% Spot Percentage 最近
89 EtherFlyer OMG/ETH $29,718,298 $238.32 0.27% Spot Percentage 最近
90 Kraken ETH/USD $28,938,009 $238.65 0.26% Spot Percentage 最近
91 RightBTC EOS/ETH $25,771,021 $239.73 0.23% Spot Percentage 最近
92 Kraken ETH/EUR $25,769,119 $239.35 0.23% Spot Percentage 最近
93 LocalTrade ETH/USD $24,900,932 $239.27 0.22% Spot Percentage 最近
94 Bitinka EOS/ETH $23,611,361 $242.92 0.21% Spot Percentage 最近
95 Allcoin ETH/BTC $23,546,496 $239.14 0.21% Spot Percentage 最近
96 Bitstamp ETH/USD $23,325,254 $239.02 0.21% Spot Percentage 最近
97 Cryptonex ETH/EUR $22,961,903 $238.42 0.21% Spot Percentage 最近
98 Huobi Global ETH/BTC $22,744,877 $238.85 0.20% Spot Percentage 最近
99 Dcoin ETH/USDT $22,098,097 $238.59 0.20% Spot Percentage 最近
100 OKEx EOS/ETH $22,071,345 $239.81 0.20% Spot Percentage 最近
101 BitForex ETH/TUSD $20,571,310 $238.68 0.19% Spot Percentage 最近
102 BitForex XLM/ETH $20,105,316 $242.26 0.18% Spot Percentage 最近
103 BCEX EOS/ETH $19,652,576 $238.87 0.18% Spot Percentage 最近
104 IDCM ETH/BTC $19,291,682 $239.49 0.17% Spot Percentage 最近
105 Huobi Korea ETH/KRW $19,129,331 $242.39 0.17% Spot Percentage 最近
106 Exrates ETH/BTC $18,697,943 $239.45 0.17% Spot Percentage 最近
107 Bilaxy ETH/BTC $17,759,207 $238.64 0.16% Spot Percentage 最近
108 BiteBTC NEO/ETH $17,755,481 * $215.81 0.16% Spot Percentage 最近
109 Coinsbit ETH/BTC $17,723,190 $238.76 0.16% Spot Percentage 最近
110 Gate.io ETH/USDT $17,194,197 $238.65 0.15% Spot Percentage 最近
111 BitForex EOS/ETH $16,697,098 $239.83 0.15% Spot Percentage 最近
112 55 Global Markets DASH/ETH $16,145,083 $239.30 0.15% Spot Percentage 最近
113 Iquant ETH/USDT $16,082,926 $238.59 0.14% Spot Percentage 最近
114 Kryptono ETH/USDT $14,470,370 $238.62 0.13% Spot Percentage 最近
115 TOPBTC ETH/BTC $14,345,863 $245.27 0.13% Spot Percentage 最近
116 P2PB2B DASH/ETH $14,170,067 $238.95 0.13% Spot Percentage 最近
117 Coinsbit ETH/USD $13,887,639 $238.66 0.13% Spot Percentage 最近
118 CHAOEX LTC/ETH $13,733,054 $239.69 0.12% Spot Percentage 最近
119 LocalTrade ETH/LTC $12,374,786 $239.85 0.11% Spot Percentage 最近
120 BiteBTC ETH/USD $12,230,700 * $241.68 0.11% Spot Percentage 最近
121 OKEx ETC/ETH $11,909,561 $239.91 0.11% Spot Percentage 最近
122 BitForex XRP/ETH $11,858,565 $240.99 0.11% Spot Percentage 最近
123 OKEx TRX/ETH $11,544,424 $244.21 0.10% Spot Percentage 最近
124 Bitrabbit ETH/USDT $11,246,675 $238.74 0.10% Spot Percentage 最近
125 DigiFinex EOS/ETH $10,871,426 $239.88 0.10% Spot Percentage 最近
126 ZB.COM ETH/PAX $10,845,901 $239.01 0.10% Spot Percentage 最近
127 BitForex NEO/ETH $10,844,947 $242.59 0.10% Spot Percentage 最近
128 Allcoin ETH/CKUSD $10,761,828 $228.86 0.10% Spot Percentage 最近
129 FCoin ETH/BTC ** $9,598,359 $238.95 0.09% Spot Transaction Mining 最近
130 HitBTC EOS/ETH $9,516,790 $239.99 0.09% Spot Percentage 最近
131 55 Global Markets ZEC/ETH $9,223,528 $238.29 0.08% Spot Percentage 最近
132 Dcoin ETH/BTC $8,963,354 $238.86 0.08% Spot Percentage 最近
133 Coinone ETH/KRW $8,895,609 $242.76 0.08% Spot Percentage 最近
134 ABCC ETH/BTC $8,679,079 $238.59 0.08% Spot Percentage 最近
135 CoinMex EOS/ETH $8,627,900 $239.95 0.08% Spot Percentage 最近
136 Coinall OKB/ETH ** $8,483,591 $235.53 0.08% Spot Transaction Mining 最近
137 BitMax ETH/USDT $8,466,116 $238.43 0.08% Spot Percentage 最近
138 BitMart EOS/ETH $8,431,969 $239.86 0.08% Spot Percentage 最近
139 55 Global Markets ETC/ETH $8,402,755 $239.72 0.08% Spot Percentage 最近
140 Fatbtc ETH/DAI $8,337,996 $241.58 0.08% Spot Percentage 最近
141 Fatbtc ETH/USDT $8,290,794 $241.73 0.07% Spot Percentage 最近
142 TOKOK ETH/BTC $8,093,716 $238.63 0.07% Spot Percentage 最近
143 Iquant ETH/BTC $8,030,361 $238.73 0.07% Spot Percentage 最近
144 Gemini ETH/USD $7,896,453 $238.81 0.07% Spot Percentage 最近
145 Huobi Global XMR/ETH $7,802,723 $238.68 0.07% Spot Percentage 最近
146 IDAX XRP/ETH $7,697,679 $240.82 0.07% Spot Percentage 最近
147 STEX ETH/BTC $7,692,277 $241.73 0.07% Spot Percentage 最近
148 Bitinka ETH/USDT $7,552,010 $243.24 0.07% Spot Percentage 最近
149 Binance ETH/PAX $7,544,501 $239.20 0.07% Spot Percentage 最近
150 P2PB2B BTG/ETH $7,402,968 $226.58 0.07% Spot Percentage 最近
151 Liquid ETH/JPY $7,381,760 $239.10 0.07% Spot Percentage 最近
152 Korbit ETH/KRW $7,217,493 $242.68 0.07% Spot Percentage 最近
153 Bitrue ETH/BTC $7,214,124 $239.47 0.07% Spot Percentage 最近
154 Bilaxy ETH/USDT $7,212,916 $238.56 0.06% Spot Percentage 最近
155 Kryptono XPX/ETH $7,170,531 $241.72 0.06% Spot Percentage 最近
156 BiteBTC DOGE/ETH $7,061,067 * $211.42 0.06% Spot Percentage 最近
157 YoBit ETH/BTC $7,027,250 $240.25 0.06% Spot Percentage 最近
158 Coinbase Pro ETH/BTC $6,986,529 $238.95 0.06% Spot Percentage 最近
159 BKEX ETC/ETH $6,895,969 $242.87 0.06% Spot Percentage 最近
160 Coinbase Pro ETH/EUR $6,767,553 $239.57 0.06% Spot Percentage 最近
161 Fatbtc HOT/ETH $6,705,026 $233.44 0.06% Spot Percentage 最近
162 BitForex DASH/ETH $6,488,729 $239.31 0.06% Spot Percentage 最近
163 Binance BNB/ETH $6,300,168 $238.67 0.06% Spot Percentage 最近
164 CHAOEX ETH/USDT $6,127,055 $238.59 0.06% Spot Percentage 最近
165 Huobi Global TRX/ETH $5,996,372 $244.43 0.05% Spot Percentage 最近
166 LATOKEN LA/ETH $5,960,585 $235.90 0.05% Spot Percentage 最近
167 Instant Bitex ETH/BTC ** $5,850,641 $239.81 0.05% Spot Unknown 最近
168 Sistemkoin ETH/USDT $5,850,304 $245.50 0.05% Spot Percentage 最近
169 Hotbit VOLLAR/ETH $5,778,291 $239.12 0.05% Spot Percentage 最近
170 P2PB2B ETC/ETH $5,673,971 $240.20 0.05% Spot Percentage 最近
171 DigiFinex ETC/ETH $5,611,974 $239.82 0.05% Spot Percentage 最近
172 CoinEgg QTUM/ETH $5,592,185 $242.14 0.05% Spot Percentage 最近
173 Bitlish ETH/USD $5,550,286 $245.30 0.05% Spot Percentage 最近
174 Binance ETH/USDC $5,532,702 $238.72 0.05% Spot Percentage 最近
175 CoinMex LRC/ETH $5,439,107 $239.58 0.05% Spot Percentage 最近
176 LBank ELA/ETH $5,420,392 $242.12 0.05% Spot Percentage 最近
177 Bitinka NEO/ETH $5,223,425 $241.21 0.05% Spot Percentage 最近
178 BitForex ATOM/ETH $5,215,464 $239.98 0.05% Spot Percentage 最近
179 EtherFlyer MANA/ETH $5,170,191 $237.90 0.05% Spot Percentage 最近
180 DigiFinex TRX/ETH $5,154,745 $244.19 0.05% Spot Percentage 最近
181 CoinEgg ETH/BTC $5,079,852 $238.97 0.05% Spot Percentage 最近
182 OEX ETH/BTC $5,073,984 * $238.72 0.05% Spot Percentage 最近
183 ABCC XRP/ETH $4,982,456 $241.71 0.04% Spot Percentage 最近
184 EXX EOS/ETH ** $4,971,937 $239.71 0.04% Spot Transaction Mining 最近
185 P2PB2B NEO/ETH $4,912,987 $239.75 0.04% Spot Percentage 最近
186 Huobi Global HT/ETH $4,883,769 $235.94 0.04% Spot Percentage 最近
187 HitBTC XLM/ETH $4,883,374 $241.98 0.04% Spot Percentage 最近
188 HitBTC XMR/ETH $4,875,043 $239.45 0.04% Spot Percentage 最近
189 HitBTC ETC/ETH $4,836,062 $239.86 0.04% Spot Percentage 最近
190 FCoin FT/ETH ** $4,737,006 $239.64 0.04% Spot Transaction Mining 最近
191 ExtStock ETH/EUR $4,672,704 $237.88 0.04% Spot Percentage 最近
192 Cryptonex ETH/RUB $4,623,284 $238.86 0.04% Spot Percentage 最近
193 Xena Exchange ETH/USDT ** $4,514,910 $242.29 0.04% Spot No Fees 最近
194 55 Global Markets OMG/ETH $4,464,537 $241.63 0.04% Spot Percentage 最近
195 LBank SKM/ETH $4,438,912 $233.22 0.04% Spot Percentage 最近
196 Binance LINK/ETH $4,437,685 $239.40 0.04% Spot Percentage 最近
197 GOPAX ETH/KRW $4,289,164 $242.76 0.04% Spot Percentage 最近
198 Coinhub ETH/USD $4,264,998 $239.27 0.04% Spot Percentage 最近
199 EtherFlyer ZIL/ETH $4,230,006 $273.28 0.04% Spot Percentage 最近
200 Fatbtc ETH/USDC $4,206,323 $244.16 0.04% Spot Percentage 最近
201 CoinEgg ETH/USDT $4,203,692 $238.31 0.04% Spot Percentage 最近
202 OKEx OKB/ETH $4,187,113 $235.90 0.04% Spot Percentage 最近
203 LBank BTS/ETH $4,180,935 $243.25 0.04% Spot Percentage 最近
204 itBit ETH/USD $4,157,144 $239.20 0.04% Spot Percentage 最近
205 BiteBTC ETH/CNY $4,141,909 * $242.17 0.04% Spot Percentage 最近
206 Huobi Global OMG/ETH $4,020,846 $239.05 0.04% Spot Percentage 最近
207 Kryptono EOS/ETH $4,007,048 $239.84 0.04% Spot Percentage 最近
208 Bits Blockchain ETH/BTC ** $4,000,528 $241.08 0.04% Spot Unknown 最近
209 HitBTC DASH/ETH $3,947,901 $239.50 0.04% Spot Percentage 最近
210 HitBTC ZEC/ETH $3,851,876 $238.50 0.03% Spot Percentage 最近
211 ABCC ETH/USDT $3,846,246 $238.82 0.03% Spot Percentage 最近
212 Huobi Global EOS/ETH $3,834,554 $239.86 0.03% Spot Percentage 最近
213 OKEx TRUE/ETH $3,810,254 $238.36 0.03% Spot Percentage 最近
214 Bitfinex ETH/BTC $3,787,338 $238.88 0.03% Spot Percentage 最近
215 Cryptonex ETH/GBP $3,759,265 $239.33 0.03% Spot Percentage 最近
216 55 Global Markets LTC/ETH $3,759,148 $239.74 0.03% Spot Percentage 最近
217 BKEX BNB/ETH $3,745,653 $248.96 0.03% Spot Percentage 最近
218 Binance FUEL/ETH $3,693,409 $239.43 0.03% Spot Percentage 最近
219 Cryptonex CNX/ETH $3,681,737 $234.91 0.03% Spot Percentage 最近
220 Kraken ETH/BTC $3,607,747 $238.50 0.03% Spot Percentage 最近
221 CoinEx ETH/USDT $3,604,829 $238.63 0.03% Spot Percentage 最近
222 BBX ETH/USDT $3,573,272 $238.70 0.03% Spot Percentage 最近
223 CHAOEX DASH/ETH $3,526,827 $239.63 0.03% Spot Percentage 最近
224 MBAex ETH/USDT $3,523,848 $250.02 0.03% Spot Percentage 最近
225 Kryptono XLM/ETH $3,500,992 $241.97 0.03% Spot Percentage 最近
226 Dcoin EOS/ETH $3,482,812 $239.68 0.03% Spot Percentage 最近
227 Fatbtc VERI/ETH $3,480,775 $241.00 0.03% Spot Percentage 最近
228 Livecoin ETH/BTC $3,445,947 $239.33 0.03% Spot Percentage 最近
229 Bitinka DASH/ETH $3,445,120 $240.17 0.03% Spot Percentage 最近
230 BitForex QTUM/ETH $3,411,410 $240.10 0.03% Spot Percentage 最近
231 DigiFinex XMR/ETH $3,378,241 $238.75 0.03% Spot Percentage 最近
232 Coinsuper ETP/ETH $3,372,563 $251.56 0.03% Spot Percentage 最近
233 BHEX ETH/USDT $3,367,000 $238.64 0.03% Spot Percentage 最近
234 HitBTC QTUM/ETH $3,358,429 $240.27 0.03% Spot Percentage 最近
235 Coinsbit LTC/ETH $3,331,534 $239.69 0.03% Spot Percentage 最近
236 Binance XRP/ETH $3,305,609 $241.06 0.03% Spot Percentage 最近
237 Bibox BIX/ETH $3,300,660 $237.41 0.03% Spot Percentage 最近
238 Binance ETH/TUSD $3,254,254 $238.58 0.03% Spot Percentage 最近
239 IDAX TRX/ETH $3,238,549 $244.32 0.03% Spot Percentage 最近
240 Binance ZIL/ETH $3,183,041 $235.87 0.03% Spot Percentage 最近
241 LocalTrade ETH/BTC $3,168,494 $238.88 0.03% Spot Percentage 最近
242 Bitlish ETH/BTC $3,060,691 $240.02 0.03% Spot Percentage 最近
243 CHAOEX ETH/BTC $3,057,105 $238.72 0.03% Spot Percentage 最近
244 Bittrex ETH/BTC $3,038,120 $238.97 0.03% Spot Percentage 最近
245 Coinhub ETH/SGD $3,029,307 $239.96 0.03% Spot Percentage 最近
246 ABCC ETC/ETH $3,013,655 $239.60 0.03% Spot Percentage 最近
247 Hotbit NEXO/ETH $2,994,656 $240.19 0.03% Spot Percentage 最近
248 Hotbit BOLTT/ETH $2,993,198 $239.74 0.03% Spot Percentage 最近
249 CoinTiger XRP/ETH $2,955,606 $241.25 0.03% Spot Percentage 最近
250 BITKER NET/ETH $2,942,011 $249.08 0.03% Spot Percentage 最近
251 Binance TNT/ETH $2,941,037 $241.52 0.03% Spot Percentage 最近
252 ExtStock ETH/BTC $2,939,282 $243.19 0.03% Spot Percentage 最近
253 B2BX ETH/USDT $2,926,059 $238.09 0.03% Spot Percentage 最近
254 CHAOEX EOS/ETH $2,925,212 $240.00 0.03% Spot Percentage 最近
255 ProBit Exchange ETH/KRW $2,901,972 $242.93 0.03% Spot Percentage 最近
256 Cryptonex ETH/BRL $2,879,664 $238.41 0.03% Spot Percentage 最近
257 Bitinka ETH/TUSD $2,853,074 $242.74 0.03% Spot Percentage 最近
258 Bitrue DGD/ETH $2,798,193 $239.06 0.03% Spot Percentage 最近
259 Bitrabbit EOS/ETH $2,768,129 $239.76 0.02% Spot Percentage 最近
260 BITKER ABBC/ETH $2,766,202 $228.72 0.02% Spot Percentage 最近
261 BKEX HT/ETH $2,747,362 $268.99 0.02% Spot Percentage 最近
262 Hotbit BU/ETH $2,732,402 $244.27 0.02% Spot Percentage 最近
263 BiteBTC WAVES/ETH $2,694,671 * $212.30 0.02% Spot Percentage 最近
264 55 Global Markets EOS/ETH $2,673,423 $239.81 0.02% Spot Percentage 最近
265 DigiFinex XRP/ETH $2,669,652 $241.08 0.02% Spot Percentage 最近
266 Sistemkoin ETH/BTC $2,649,164 $242.38 0.02% Spot Percentage 最近
267 Huobi Global IOTA/ETH $2,627,117 * $240.20 0.02% Spot Percentage 最近
268 ExtStock ETH/USD $2,606,155 $239.19 0.02% Spot Percentage 最近
269 KuCoin KCS/ETH $2,598,149 $239.84 0.02% Spot Percentage 最近
270 KuCoin ETH/BTC $2,580,986 $238.83 0.02% Spot Percentage 最近
271 Coinsuper ETH/USD $2,569,084 $238.96 0.02% Spot Percentage 最近
272 CHAOEX ZEC/ETH $2,532,623 $238.50 0.02% Spot Percentage 最近
273 CoinBene ETH/USDT $2,529,802 $239.14 0.02% Spot Percentage 最近
274 LocalTrade TUSD/ETH $2,490,992 $239.54 0.02% Spot Percentage 最近
275 BitMart NEO/ETH $2,489,881 $240.09 0.02% Spot Percentage 最近
276 OKEx XRP/ETH $2,480,049 $240.93 0.02% Spot Percentage 最近
277 HitBTC ADA/ETH $2,474,455 $239.39 0.02% Spot Percentage 最近
278 Bitstamp ETH/EUR $2,460,914 $238.69 0.02% Spot Percentage 最近
279 Bitinka LAMB/ETH $2,456,381 $241.83 0.02% Spot Percentage 最近
280 BiteBTC HOT/ETH $2,437,235 * $215.17 0.02% Spot Percentage 最近
281 BKEX EOS/ETH $2,423,186 $241.75 0.02% Spot Percentage 最近
282 P2PB2B BNB/ETH $2,372,425 $239.40 0.02% Spot Percentage 最近
283 Binance HOT/ETH $2,360,571 $244.65 0.02% Spot Percentage 最近
284 Mercatox ETH/BTC $2,355,767 $241.19 0.02% Spot Percentage 最近
285 Cryptology ETH/BTC $2,338,208 $238.65 0.02% Spot Percentage 最近
286 CoinEx ETH/BTC $2,294,859 $238.87 0.02% Spot Percentage 最近
287 Hotbit GRIN/ETH $2,278,564 * $242.72 0.02% Spot Percentage 最近
288 BitForex DOGE/ETH $2,257,962 $245.29 0.02% Spot Percentage 最近
289 Bitinka ETH/ARS $2,257,637 $243.05 0.02% Spot Percentage 最近
290 RightBTC ABBC/ETH $2,233,353 $243.38 0.02% Spot Percentage 最近
291 BtcTurk ETH/TRY $2,232,781 $242.70 0.02% Spot Percentage 最近
292 KuCoin ETH/USDT $2,225,439 $238.68 0.02% Spot Percentage 最近
293 RightBTC TRX/ETH $2,178,340 $243.99 0.02% Spot Percentage 最近
294 Liquid ETH/USD $2,164,075 $238.98 0.02% Spot Percentage 最近
295 KuCoin FTM/ETH $2,143,299 $237.80 0.02% Spot Percentage 最近
296 Kryptono ETH/BTC $2,138,462 $238.57 0.02% Spot Percentage 最近
297 Bitrue ETH/USDT $2,127,428 $238.60 0.02% Spot Percentage 最近
298 55 Global Markets BAT/ETH $2,124,620 $238.95 0.02% Spot Percentage 最近
299 Poloniex ETH/USDT $2,114,133 $239.08 0.02% Spot Percentage 最近
300 Bit-Z ABBC/ETH $2,097,844 $241.24 0.02% Spot Percentage 最近
301 55 Global Markets ZRX/ETH $2,071,266 $239.84 0.02% Spot Percentage 最近
302 Exrates ETH/USD $2,062,376 $238.79 0.02% Spot Percentage 最近
303 Fatbtc SHE/ETH $2,046,267 $233.12 0.02% Spot Percentage 最近
304 CoinTiger OMG/ETH $2,036,937 $241.93 0.02% Spot Percentage 最近
305 Trade By Trade ETH/BTC $2,007,355 $243.86 0.02% Spot Percentage 最近
306 OasisDEX ETH/DAI $2,002,922 $234.00 0.02% Spot Percentage 最近
307 BiteBTC XMR/ETH $2,002,709 * $240.68 0.02% Spot Percentage 最近
308 Bit-Z TRX/ETH $2,002,197 $244.32 0.02% Spot Percentage 最近
309 BtcTrade.im ETH/BTC $1,980,827 $237.53 0.02% Spot Percentage 最近
310 Dcoin REP/ETH $1,970,463 $239.63 0.02% Spot Percentage 最近
311 BW.com XLM/ETH $1,957,452 $241.99 0.02% Spot Percentage 最近
312 Poloniex ETH/BTC $1,942,634 $238.97 0.02% Spot Percentage 最近
313 Coindeal ETH/BTC $1,926,559 $240.51 0.02% Spot Percentage 最近
314 Coinlim ETH/USDT $1,911,177 $241.36 0.02% Spot Percentage 最近
315 OKEx EGT/ETH $1,909,411 $237.93 0.02% Spot Percentage 最近
316 Hotbit BEAM/ETH $1,893,429 $242.93 0.02% Spot Percentage 最近
317 Coinbase Pro ETH/GBP $1,892,159 $240.05 0.02% Spot Percentage 最近
318 BiteBTC FET/ETH $1,882,459 * $220.25 0.02% Spot Percentage 最近
319 Bitinka NANO/ETH $1,879,190 $240.11 0.02% Spot Percentage 最近
320 P2PB2B XLM/ETH $1,865,725 $240.85 0.02% Spot Percentage 最近
321 YunEx ETH/KT $1,859,629 $241.03 0.02% Spot Percentage 最近
322 BiteBTC WTC/ETH $1,838,120 * $213.35 0.02% Spot Percentage 最近
323 Coinsbit ETC/ETH $1,837,099 $239.59 0.02% Spot Percentage 最近
324 Bitfinex ETH/USDT $1,829,644 $239.09 0.02% Spot Percentage 最近
325 Binance AST/ETH $1,781,292 $239.05 0.02% Spot Percentage 最近
326 Huobi Korea ETH/USDT $1,757,977 $238.65 0.02% Spot Percentage 最近
327 Binance WAVES/ETH $1,744,500 $239.68 0.02% Spot Percentage 最近
328 LBank YOYOW/ETH $1,718,315 $237.75 0.02% Spot Percentage 最近
329 Binance EOS/ETH $1,710,333 $239.86 0.02% Spot Percentage 最近
330 Coineal EOS/ETH $1,710,291 $239.80 0.02% Spot Percentage 最近
331 EtherFlyer WEB/ETH $1,701,171 $202.66 0.02% Spot Percentage 最近
332 Coineal OMG/ETH $1,684,794 $241.69 0.02% Spot Percentage 最近
333 Exmo XRP/ETH $1,683,453 $241.60 0.02% Spot Percentage 最近
334 OKEx SWFTC/ETH $1,681,508 $234.16 0.02% Spot Percentage 最近
335 Coinsbit BNB/ETH $1,680,567 $238.92 0.02% Spot Percentage 最近
336 Bitfinex ETH/EUR $1,677,522 $239.41 0.02% Spot Percentage 最近
337 BitMart TRX/ETH $1,661,200 $244.41 0.01% Spot Percentage 最近
338 BKEX ZIL/ETH $1,635,544 $250.99 0.01% Spot Percentage 最近
339 Bittrex ETH/USD $1,605,752 $238.95 0.01% Spot Percentage 最近
340 BitMax ETH/BTC $1,585,092 $239.76 0.01% Spot Percentage 最近
341 Bitrabbit ETH/BTC $1,584,073 $238.69 0.01% Spot Percentage 最近
342 Coinhub ETC/ETH $1,566,517 $238.85 0.01% Spot Percentage 最近
343 Exmo ETH/USD $1,557,574 $239.40 0.01% Spot Percentage 最近
344 Bitinka LET/ETH $1,544,882 $240.31 0.01% Spot Percentage 最近
345 BiteBTC ZIL/ETH $1,544,015 * $198.03 0.01% Spot Percentage 最近
346 Hubi TRX/ETH $1,538,217 $244.43 0.01% Spot Percentage 最近
347 Binance TRX/ETH $1,529,112 $244.43 0.01% Spot Percentage 最近
348 HitBTC ONT/ETH $1,525,976 $237.59 0.01% Spot Percentage 最近
349 BKEX LTC/ETH $1,506,240 $241.59 0.01% Spot Percentage 最近
350 Trade By Trade ETH/USDT $1,504,125 $241.96 0.01% Spot Percentage 最近
351 HitBTC ETH/DAI $1,497,662 $236.45 0.01% Spot Percentage 最近
352 CoinEx ETH/BCH $1,496,728 $239.48 0.01% Spot Percentage 最近
353 EtherFlyer XDCE/ETH $1,484,337 $226.34 0.01% Spot Percentage 最近
354 Bit-Z GXC/ETH $1,472,865 $239.08 0.01% Spot Percentage 最近
355 Exmo ETH/BTC $1,469,205 $239.20 0.01% Spot Percentage 最近
356 Bitinka LTC/ETH $1,434,042 $241.70 0.01% Spot Percentage 最近
357 CoinMex BTM/ETH $1,421,794 $241.28 0.01% Spot Percentage 最近
358 OKEx LTC/ETH $1,403,232 $239.72 0.01% Spot Percentage 最近
359 BKEX NEO/ETH $1,385,743 $235.59 0.01% Spot Percentage 最近
360 LBank PST/ETH $1,379,473 $241.12 0.01% Spot Percentage 最近
361 ProBit Exchange ETH/BTC $1,370,107 $238.74 0.01% Spot Percentage 最近
362 55 Global Markets KNC/ETH $1,367,744 $240.76 0.01% Spot Percentage 最近
363 Coinbase Pro ETH/USDC $1,353,190 $238.76 0.01% Spot Percentage 最近
364 GDAC ETH/KRW $1,349,913 $236.62 0.01% Spot Percentage 最近
365 BiteBTC XVG/ETH $1,349,361 * $207.02 0.01% Spot Percentage 最近
366 Binance NPXS/ETH $1,336,759 $240.99 0.01% Spot Percentage 最近
367 BiteBTC REP/ETH $1,329,219 * $203.63 0.01% Spot Percentage 最近
368 OKEx WAVES/ETH $1,298,251 $239.34 0.01% Spot Percentage 最近
369 Mercatox VERI/ETH $1,288,337 $242.04 0.01% Spot Percentage 最近
370 YunEx ETH/USDT $1,284,053 $238.66 0.01% Spot Percentage 最近
371 Kryptono XRP/ETH $1,280,109 $241.07 0.01% Spot Percentage 最近
372 CoinBene MXM/ETH $1,275,837 $239.71 0.01% Spot Percentage 最近
373 OceanEx VET/ETH $1,272,000 $238.45 0.01% Spot Percentage 最近
374 BitMart XLM/ETH $1,270,847 $241.97 0.01% Spot Percentage 最近
375 LocalTrade BNB/ETH $1,266,556 $238.66 0.01% Spot Percentage 最近
376 LBank OCN/ETH $1,262,145 $241.95 0.01% Spot Percentage 最近
377 HitBTC IOTA/ETH $1,261,336 * $241.95 0.01% Spot Percentage 最近
378 Hubi LINK/ETH $1,256,701 $239.40 0.01% Spot Percentage 最近
379 BitMart OMG/ETH $1,245,155 $241.84 0.01% Spot Percentage 最近
380 Binance ENJ/ETH $1,226,615 $238.59 0.01% Spot Percentage 最近
381 Coinsquare ETH/BTC $1,220,476 $241.25 0.01% Spot Percentage 最近
382 Bitinka ETH/COP $1,215,823 $240.02 0.01% Spot Percentage 最近
383 CoinMex ETH/USDT $1,196,251 $238.58 0.01% Spot Percentage 最近
384 Bitinka BTG/ETH $1,191,749 $246.62 0.01% Spot Percentage 最近
385 BitMart BCH/ETH $1,172,310 $240.18 0.01% Spot Percentage 最近
386 Cobinhood ETH/USDT ** $1,163,454 $244.55 0.01% Spot No Fees 最近
387 CoinMex ETH/BTC $1,144,208 $238.83 0.01% Spot Percentage 最近
388 BKEX XRP/ETH $1,130,042 $238.45 0.01% Spot Percentage 最近
389 Poloniex ETH/USDC $1,130,037 $237.63 0.01% Spot Percentage 最近
390 BKEX XLM/ETH $1,122,386 $235.47 0.01% Spot Percentage 最近
391 EXX QTUM/ETH ** $1,119,935 $239.92 0.01% Spot Transaction Mining 最近
392 Indodax ETH/IDR $1,117,742 $245.72 0.01% Spot Percentage 最近
393 ProBit Exchange ETH/USDT $1,103,519 $238.59 0.01% Spot Percentage 最近
394 Kryptono ETH/1SG $1,102,009 $239.16 0.01% Spot Percentage 最近
395 LBank PLY/ETH $1,084,729 $239.74 0.01% Spot Percentage 最近
396 LBank PLY/ETH $1,084,729 $239.74 0.01% Spot Percentage 最近
397 EtherFlyer ECT/ETH $1,078,989 $216.81 0.01% Spot Percentage 最近
398 BiteBTC ZRX/ETH $1,074,260 * $205.48 0.01% Spot Percentage 最近
399 Bitstamp ETH/BTC $1,052,497 $239.49 0.01% Spot Percentage 最近
400 EtherFlyer ELF/ETH *** $2,752,384 *** $188.66 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Ethereum社交媒体动态

Ethereum的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum统计数据
Ethereum价格 239.79 USD
Ethereum投资回报率 +8368.35%
市场排名 #2
市值 25,461,821,341 USD
24小时交易量 9,973,993,391 USD
流通供给量 106,183,138 ETH
总供给量 106,183,138 ETH
最大供给量 无数据
历史最高纪录 1432.88 USD
(2018年01月13日)
历史最低纪录 0.420897 USD
(2015年10月21日)
52周最高纪录/最低纪录 624.51 USD /
82.83 USD
90天高纪录/最低纪录 275.39 USD /
125.40 USD
30天高纪录/最低纪录 275.39 USD /
152.09 USD
7天高纪录/最低纪录 275.39 USD /
227.77 USD
24小时高纪录/最低纪录 258.23 USD /
239.61 USD
昨日高纪录/最低纪录 258.80 USD /
242.73 USD
昨日开盘价/收盘价 255.00 USD /
244.70 USD
昨日变化 $-10.30 USD (-4.04%)
昨日交易量 $9,818,257,463 USD

发布(或最高已知价格)时购买的大致投资回报率