Just in! See who's speaking at The Capital, our first-ever conference, here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Ethereum Ethereum (ETH)

198.63 USD (2.47%)
0.01945378 BTC (3.69%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

交易平台

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

市值
21,407,702,283 USD
2,096,685 BTC
交易量(24小时)
8,321,542,200 USD
815,018 BTC
流通供给量
107,777,800 ETH
从服务器加载数据...

Ethereum 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Coineal ETH/USDT $387,201,841 $198.88 4.65% Spot Percentage 最近
2 CoinEgg LTC/ETH $347,123,963 $198.93 4.17% Spot Percentage 最近
3 Fatbtc ETH/BTC $239,781,015 $192.09 2.88% Spot Percentage 最近
4 BW.com ETH/USDT $231,371,859 $198.85 2.78% Spot Percentage 最近
5 LBank ETH/BTC $214,413,475 $199.15 2.58% Spot Percentage 最近
6 Bilaxy ETH/USDT $192,840,195 $199.01 2.32% Spot Percentage 最近
7 BitMart ETH/BTC $159,212,005 $199.07 1.91% Spot Percentage 最近
8 LBank ETH/USDT $157,231,298 $198.76 1.89% Spot Percentage 最近
9 IDAX ETH/USDT $154,698,969 $198.88 1.86% Spot Percentage 最近
10 CoinTiger ETH/USDT $151,405,355 $198.84 1.82% Spot Percentage 最近
11 MXC ETH/USDT $146,510,016 $198.88 1.76% Spot Percentage 最近
12 IDAX ETH/BTC $140,924,161 $199.06 1.69% Spot Percentage 最近
13 Bilaxy ETH/BTC $140,878,211 $198.93 1.69% Spot Percentage 最近
14 DigiFinex ETH/USDT $138,847,778 $198.81 1.67% Spot Percentage 最近
15 BCEX ETH/USDT $132,730,809 $194.49 1.60% Spot Percentage 最近
16 BKEX ETH/USDT $132,362,495 $198.88 1.59% Spot Percentage 最近
17 VinDAX ETH/USDT $120,395,548 $198.44 1.45% Spot Percentage 最近
18 LATOKEN ETH/USDT $118,142,978 $198.84 1.42% Spot Percentage 最近
19 Fatbtc ETH/CNY $113,173,904 $199.90 1.36% Spot Percentage 最近
20 Binance ETH/USDT $112,826,215 $198.89 1.36% Spot Percentage 最近
21 CoinTiger ETH/BITCNY $111,099,877 $198.69 1.34% Spot Percentage 最近
22 LATOKEN ETH/BTC $104,828,272 $199.19 1.26% Spot Percentage 最近
23 Huobi Global ETH/USDT $103,156,326 $198.78 1.24% Spot Percentage 最近
24 BitMart ETH/USDT $101,437,649 $198.89 1.22% Spot Percentage 最近
25 Coineal ETH/BTC $96,740,177 $199.04 1.16% Spot Percentage 最近
26 Bibox LTC/ETH $96,268,231 $198.15 1.16% Spot Percentage 最近
27 Exrates ETH/USD $94,947,479 $198.02 1.14% Spot Percentage 最近
28 Bibox ETH/USDT $92,326,915 $198.81 1.11% Spot Percentage 最近
29 BitForex ETH/USDT $88,088,771 $198.85 1.06% Spot Percentage 最近
30 Cryptonex ETH/BTC $86,929,073 $199.40 1.04% Spot Percentage 最近
31 CoinBene ETH/BTC $83,862,181 $199.06 1.01% Spot Percentage 最近
32 Bibox ETH/BTC $83,234,688 $199.08 1.00% Spot Percentage 最近
33 Hubi ETH/USDT $81,756,782 $198.87 0.98% Spot Percentage 最近
34 Exrates ETH/USDT $78,237,853 $198.31 0.94% Spot Percentage 最近
35 Hotbit ETH/BTC $77,440,487 $198.98 0.93% Spot Percentage 最近
36 ZB.COM ETH/BTC $75,070,987 $198.97 0.90% Spot Percentage 最近
37 Hotbit ETH/USDT $73,286,616 $199.05 0.88% Spot Percentage 最近
38 Dcoin ETH/USDT $68,659,123 $198.87 0.83% Spot Percentage 最近
39 OKEx ETH/USDT $66,000,640 $198.85 0.79% Spot Percentage 最近
40 CoinBene ETH/USDT $65,163,334 $198.90 0.78% Spot Percentage 最近
41 BitForex ETH/BTC $59,852,817 $198.93 0.72% Spot Percentage 最近
42 BiKi ETH/USDT $59,022,222 $198.83 0.71% Spot Percentage 最近
43 ZB.COM ETH/USDT $57,801,846 $198.92 0.69% Spot Percentage 最近
44 TOKOK ETH/BTC $57,547,816 $199.07 0.69% Spot Percentage 最近
45 TOKOK ETH/USDT $50,551,527 $198.86 0.61% Spot Percentage 最近
46 Bit-Z ETH/BTC $48,651,606 $199.02 0.58% Spot Percentage 最近
47 LBank ZEC/ETH $47,834,538 $196.48 0.57% Spot Percentage 最近
48 HitBTC ETH/USDT $47,102,711 $199.04 0.57% Spot Percentage 最近
49 CoinEx ETH/USDT $43,988,616 $198.78 0.53% Spot Percentage 最近
50 Exrates ETH/BTC $43,056,488 $198.68 0.52% Spot Percentage 最近
51 Coinsbit ETH/USD $42,450,388 $200.83 0.51% Spot Percentage 最近
52 IDCM ETH/USDT $42,197,178 $198.75 0.51% Spot Percentage 最近
53 Binance ETH/BTC $41,096,172 $199.08 0.49% Spot Percentage 最近
54 Bithumb Global ETH/USDT $40,432,799 $198.42 0.49% Spot Percentage 最近
55 BCEX EOS/ETH $40,234,889 $206.34 0.48% Spot Percentage 最近
56 VinDAX ETH/BTC $40,122,335 $198.64 0.48% Spot Percentage 最近
57 Fatbtc ETH/USDT $39,099,281 $199.25 0.47% Spot Percentage 最近
58 Coinsbit ETH/BTC $38,946,876 $194.32 0.47% Spot Percentage 最近
59 BHEX ETH/USDT $37,650,566 $198.84 0.45% Spot Percentage 最近
60 Bitrabbit ETH/USDT $36,565,832 $199.06 0.44% Spot Percentage 最近
61 Coinsuper ETH/BTC $34,794,959 $199.12 0.42% Spot Percentage 最近
62 IDCM ETH/BTC $33,341,093 $199.06 0.40% Spot Percentage 最近
63 DigiFinex ETH/BTC $32,943,066 $199.05 0.40% Spot Percentage 最近
64 CoinTiger ETH/BTC $32,589,118 $199.13 0.39% Spot Percentage 最近
65 Bibox EOS/ETH $32,571,173 $198.61 0.39% Spot Percentage 最近
66 55 Global Markets ETH/USDT $31,576,330 $199.09 0.38% Spot Percentage 5小时前
67 BiKi ETH/BTC $29,346,920 $199.09 0.35% Spot Percentage 最近
68 Bibox XRP/ETH $29,126,031 $197.59 0.35% Spot Percentage 最近
69 Hubi ETH/BTC $28,055,934 $199.11 0.34% Spot Percentage 最近
70 DragonEX ETH/USDT $25,461,493 $198.68 0.31% Spot Percentage 最近
71 P2PB2B ETH/BTC $24,749,192 $199.20 0.30% Spot Percentage 最近
72 BitForex ETH/TUSD $24,635,962 $197.79 0.30% Spot Percentage 最近
73 OKEx ETH/BTC $24,182,423 $199.14 0.29% Spot Percentage 最近
74 Hotbit ATOM/ETH $23,323,091 $198.27 0.28% Spot Percentage 最近
75 Huobi Global ETH/BTC $23,224,335 $199.09 0.28% Spot Percentage 最近
76 RightBTC ETH/USDT $22,800,478 $198.77 0.27% Spot Percentage 最近
77 LATOKEN XRP/ETH $22,571,982 $198.04 0.27% Spot Percentage 最近
78 55 Global Markets ETH/BTC $22,295,656 $198.87 0.27% Spot Percentage 5小时前
79 Coinbase Pro ETH/USD $21,982,555 $198.25 0.26% Spot Percentage 最近
80 Bitfinex ETH/USD $21,948,354 $198.91 0.26% Spot Percentage 最近
81 P2PB2B LTC/ETH $21,610,708 $194.42 0.26% Spot Percentage 最近
82 BitForex XLM/ETH $21,591,437 $198.43 0.26% Spot Percentage 最近
83 HitBTC ETH/BTC $20,924,642 $199.18 0.25% Spot Percentage 最近
84 Simex ETH/BTC $20,026,202 $197.70 0.24% Spot Percentage 最近
85 TOKOK ETH/PAX $19,829,812 $198.69 0.24% Spot Percentage 最近
86 CoinEx ETH/BTC $19,147,551 $199.08 0.23% Spot Percentage 最近
87 Kryptono ETH/USDT $18,772,737 $198.92 0.23% Spot Percentage 最近
88 Hotbit BEAM/ETH $18,472,320 $200.05 0.22% Spot Percentage 最近
89 Bibox ETC/ETH $18,398,204 $197.80 0.22% Spot Percentage 最近
90 Bitrue ETH/USDT $18,368,695 $198.23 0.22% Spot Percentage 最近
91 Bibox BCH/ETH $17,999,581 $199.53 0.22% Spot Percentage 最近
92 Coinsuper ETH/USDT $17,807,243 $198.99 0.21% Spot Percentage 最近
93 IDCM ETH/USDC $17,786,476 $199.05 0.21% Spot Percentage 最近
94 Upbit ETH/KRW $17,575,816 $196.63 0.21% Spot Percentage 最近
95 CoinEx ETH/BCH $17,227,648 $198.99 0.21% Spot Percentage 最近
96 Dcoin ETH/BTC $16,746,260 $199.10 0.20% Spot Percentage 最近
97 P2PB2B ETH/USD $16,160,628 $198.25 0.19% Spot Percentage 最近
98 BigONE ETH/USDT $16,025,462 $198.93 0.19% Spot Percentage 最近
99 P2PB2B DASH/ETH $16,001,307 $198.95 0.19% Spot Percentage 最近
100 BCEX ETH/CKUSD $15,693,182 $196.80 0.19% Spot Percentage 最近
101 P2PB2B ETH/USDT $15,532,836 $199.00 0.19% Spot Percentage 最近
102 OKEx EOS/ETH $14,570,590 $198.51 0.18% Spot Percentage 最近
103 LATOKEN LTC/ETH $14,312,272 $198.41 0.17% Spot Percentage 最近
104 Kraken ETH/USD $13,958,965 $198.21 0.17% Spot Percentage 最近
105 RightBTC ETH/BTC $13,887,775 $199.15 0.17% Spot Percentage 最近
106 CROSS exchange ETH/BTC $13,272,197 $198.96 0.16% Spot Percentage 最近
107 BCEX ETH/BTC $13,165,794 $192.34 0.16% Spot Percentage 最近
108 VinDAX LTC/ETH $13,111,450 $198.53 0.16% Spot Percentage 最近
109 DigiFinex EOS/ETH $12,890,668 $198.65 0.15% Spot Percentage 最近
110 CoinEgg ETH/BTC $12,801,223 $199.24 0.15% Spot Percentage 最近
111 Sistemkoin ETH/TRY $12,589,645 $199.82 0.15% Spot Percentage 最近
112 Bitstamp ETH/USD $12,258,234 $198.42 0.15% Spot Percentage 最近
113 CoinEgg QTUM/ETH $12,154,664 $196.75 0.15% Spot Percentage 最近
114 Fatbtc EOS/ETH $12,092,881 $197.17 0.15% Spot Percentage 最近
115 BigONE ETH/BTC $11,955,903 $199.09 0.14% Spot Percentage 最近
116 OKEx ETC/ETH $11,594,300 $198.51 0.14% Spot Percentage 最近
117 Coinsbit LTC/ETH $11,462,280 $198.50 0.14% Spot Percentage 最近
118 Cryptonex ETH/USD $11,383,750 $198.41 0.14% Spot Percentage 最近
119 Bitrabbit EOS/ETH $11,189,892 $197.96 0.13% Spot Percentage 最近
120 BHEX ETH/BTC $11,160,870 $199.19 0.13% Spot Percentage 最近
121 Iquant ETH/USDT $10,828,459 $199.18 0.13% Spot Percentage 10小时前
122 BitForex ATOM/ETH $10,651,370 $198.43 0.13% Spot Percentage 最近
123 Bibox NEO/ETH $10,269,728 $198.85 0.12% Spot Percentage 最近
124 Simex ETH/USD $10,260,358 $197.12 0.12% Spot Percentage 最近
125 LATOKEN XLM/ETH $9,881,520 $198.64 0.12% Spot Percentage 最近
126 DigiFinex ETC/ETH $9,842,065 $198.51 0.12% Spot Percentage 最近
127 Hotbit GRIN/ETH $9,803,831 * $200.55 0.12% Spot Percentage 最近
128 Bitrabbit ETH/BTC $9,781,366 $199.02 0.12% Spot Percentage 最近
129 CoinEx EOS/ETH $9,574,329 $198.61 0.12% Spot Percentage 最近
130 Hotbit ALGO/ETH $9,310,295 $198.33 0.11% Spot Percentage 最近
131 Bitrue ETH/BTC $9,159,365 $198.55 0.11% Spot Percentage 最近
132 CoinEgg ETH/USDT $9,071,686 $198.89 0.11% Spot Percentage 最近
133 BitMax ETH/USDT $8,952,423 $198.94 0.11% Spot Percentage 最近
134 BitForex EOS/ETH $8,814,572 $198.61 0.11% Spot Percentage 最近
135 BKEX MKR/ETH $8,797,162 $199.66 0.11% Spot Percentage 最近
136 Bibox ATOM/ETH $8,754,317 $198.43 0.11% Spot Percentage 最近
137 BitForex XRP/ETH $8,595,219 $198.22 0.10% Spot Percentage 最近
138 CoinTiger EOS/ETH $8,461,512 $198.72 0.10% Spot Percentage 最近
139 Huobi Global EOS/ETH $8,407,247 $198.61 0.10% Spot Percentage 最近
140 Hotbit EOS/ETH $8,247,015 $198.03 0.10% Spot Percentage 最近
141 Coinsbit ETH/EUR $8,186,396 $198.87 0.10% Spot Percentage 最近
142 Coinbit ETH/BTC $7,999,515 $199.09 0.10% Spot Percentage 最近
143 Cryptonex ETH/EUR $7,878,195 $197.63 0.09% Spot Percentage 最近
144 CoinMex EOS/ETH $7,875,383 $198.62 0.09% Spot Percentage 最近
145 LBank EOS/ETH $7,747,540 $198.67 0.09% Spot Percentage 最近
146 Coinsuper ETH/USD $7,410,304 $198.22 0.09% Spot Percentage 最近
147 Bitinka ETH/DAI $7,408,181 $199.20 0.09% Spot Percentage 最近
148 Cat.Ex EOS/ETH $7,375,508 $199.46 0.09% Spot Percentage 最近
149 Gate.io ETH/USDT $7,303,619 $198.87 0.09% Spot Percentage 最近
150 BitMart EOS/ETH $7,243,741 $198.75 0.09% Spot Percentage 最近
151 OKEx TRX/ETH $7,064,205 $198.82 0.08% Spot Percentage 最近
152 Coinbase Pro ETH/BTC $7,055,565 $199.14 0.08% Spot Percentage 最近
153 LATOKEN TRX/ETH $7,046,709 $198.78 0.08% Spot Percentage 最近
154 Coinbit ETH/KRW $6,714,540 $196.80 0.08% Spot Percentage 最近
155 IDAX EOS/ETH $6,626,737 $198.57 0.08% Spot Percentage 最近
156 Coinone ETH/KRW $6,587,054 $196.84 0.08% Spot Percentage 最近
157 CoinMex ETH/USDT $6,545,313 $198.79 0.08% Spot Percentage 最近
158 Bithumb Singapore ETH/BTC $6,090,592 $199.03 0.07% Spot Percentage 最近
159 KuCoin TRX/ETH $6,015,847 $201.09 0.07% Spot Percentage 最近
160 Kraken ETH/EUR $5,728,112 $198.37 0.07% Spot Percentage 最近
161 Hotbit LTC/ETH $5,636,243 $198.27 0.07% Spot Percentage 最近
162 CHAOEX ETH/USDT $5,605,941 $196.74 0.07% Spot Percentage 最近
163 Huobi Korea ETH/KRW $5,508,809 $196.81 0.07% Spot Percentage 最近
164 DigiFinex TRX/ETH $5,420,223 $198.90 0.07% Spot Percentage 最近
165 Cat.Ex QTUM/ETH $5,236,901 $199.92 0.06% Spot Percentage 最近
166 Bibox ONT/ETH $4,924,658 $198.66 0.06% Spot Percentage 最近
167 HitBTC EOS/ETH $4,888,554 $198.33 0.06% Spot Percentage 最近
168 OKEx OKB/ETH $4,849,370 $198.52 0.06% Spot Percentage 最近
169 55 Global Markets LTC/ETH $4,809,695 $198.14 0.06% Spot Percentage 5小时前
170 Cat.Ex DASH/ETH $4,715,350 $199.59 0.06% Spot Percentage 最近
171 Kraken ETH/BTC $4,675,239 $198.94 0.06% Spot Percentage 最近
172 Cryptonex ETH/RUB $4,658,848 $198.22 0.06% Spot Percentage 最近
173 Coinbit ETH/USDT $4,625,120 $198.82 0.06% Spot Percentage 最近
174 LATOKEN VET/ETH $4,459,888 $199.11 0.05% Spot Percentage 最近
175 Liquid ETH/JPY $4,252,604 $198.01 0.05% Spot Percentage 最近
176 BitForex NEO/ETH $4,161,436 $199.04 0.05% Spot Percentage 最近
177 LBank QTUM/ETH $4,069,568 $200.93 0.05% Spot Percentage 最近
178 HitBTC ETC/ETH $4,066,346 $198.68 0.05% Spot Percentage 最近
179 CoinTiger GOM/ETH $4,038,136 $198.89 0.05% Spot Percentage 最近
180 MXC OCEAN/ETH $3,926,536 $197.25 0.05% Spot Percentage 最近
181 Bitinka DASH/ETH $3,869,089 $197.80 0.05% Spot Percentage 最近
182 BigONE EOS/ETH $3,858,176 $198.55 0.05% Spot Percentage 最近
183 IDAX TRX/ETH $3,789,899 $199.05 0.05% Spot Percentage 最近
184 Cat.Ex ETC/ETH $3,777,774 $199.40 0.05% Spot Percentage 最近
185 Coinhub ETH/USD $3,772,691 $198.55 0.05% Spot Percentage 最近
186 MXC LAMB/ETH $3,696,406 $198.93 0.04% Spot Percentage 最近
187 KuCoin ETH/USDT $3,648,905 $198.83 0.04% Spot Percentage 最近
188 Bit-Z ABBC/ETH $3,622,317 $224.19 0.04% Spot Percentage 最近
189 YoBit ETH/BTC $3,556,041 $198.19 0.04% Spot Percentage 最近
190 WhiteBit ETH/BTC $3,535,520 $199.09 0.04% Spot Percentage 最近
191 KuCoin ETH/BTC $3,482,286 $199.05 0.04% Spot Percentage 最近
192 CROSS exchange ETH/USDT $3,472,384 $198.74 0.04% Spot Percentage 最近
193 MXC HT/ETH $3,470,056 $198.74 0.04% Spot Percentage 最近
194 P2PB2B BCH/ETH $3,463,437 $198.32 0.04% Spot Percentage 最近
195 Mercatox ETH/BTC $3,449,133 $199.68 0.04% Spot Percentage 最近
196 55 Global Markets ETC/ETH $3,442,847 $199.40 0.04% Spot Percentage 5小时前
197 Bitinka XRP/ETH $3,417,602 $197.85 0.04% Spot Percentage 最近
198 Bibox OMG/ETH $3,392,967 $199.07 0.04% Spot Percentage 最近
199 CoinEx ETH/USDC $3,354,460 $198.88 0.04% Spot Percentage 最近
200 CoinMex ETH/BTC $3,340,470 $198.19 0.04% Spot Percentage 最近
201 MXC BNB/ETH $3,269,972 $199.53 0.04% Spot Percentage 最近
202 KuCoin LTC/ETH $3,269,361 $198.63 0.04% Spot Percentage 最近
203 Fatbtc SHE/ETH $3,209,654 $186.55 0.04% Spot Percentage 最近
204 Cryptology ETH/BTC $3,200,316 $198.75 0.04% Spot Percentage 最近
205 Alterdice ETH/USD $3,199,613 $198.55 0.04% Spot Percentage 最近
206 Bitstamp ETH/BTC $3,183,739 $198.94 0.04% Spot Percentage 最近
207 CoinEx ETH/PAX $3,171,927 $198.70 0.04% Spot Percentage 最近
208 CoinEx ETH/TUSD $3,146,267 $198.19 0.04% Spot Percentage 最近
209 Cryptonex ETH/GBP $3,138,038 $198.14 0.04% Spot Percentage 最近
210 Bit-Z BZ/ETH $3,135,095 $197.30 0.04% Spot Percentage 最近
211 Bitfinex ETH/BTC $3,100,016 $199.09 0.04% Spot Percentage 最近
212 Livecoin ETH/BTC $3,094,788 $198.88 0.04% Spot Percentage 最近
213 ExtStock ETH/EUR $3,067,219 $193.67 0.04% Spot Percentage 最近
214 LATOKEN ZEC/ETH $3,054,548 $199.88 0.04% Spot Percentage 最近
215 Bitlish ETH/USD $3,027,284 $198.93 0.04% Spot Percentage 最近
216 Coinhub ETH/SGD $3,009,774 $203.84 0.04% Spot Percentage 最近
217 Gemini ETH/USD $2,982,479 $198.23 0.04% Spot Percentage 最近
218 CoinEx SEELE/ETH $2,981,588 $198.59 0.04% Spot Percentage 最近
219 BitForex ZEC/ETH $2,940,943 $199.44 0.04% Spot Percentage 最近
220 Bilaxy BNB/ETH $2,925,415 $200.30 0.04% Spot Percentage 最近
221 Coinall OKB/ETH $2,899,143 $198.52 0.03% Spot Percentage 最近
222 BitMart BCH/ETH $2,851,783 $198.04 0.03% Spot Percentage 最近
223 MXC GRIN/ETH $2,847,167 $198.64 0.03% Spot Percentage 最近
224 Coinbase Pro ETH/EUR $2,826,316 $198.40 0.03% Spot Percentage 最近
225 Hotbit NEXO/ETH $2,797,678 $196.43 0.03% Spot Percentage 最近
226 Cat.Ex LTC/ETH $2,760,818 $199.50 0.03% Spot Percentage 最近
227 MXC TRX/ETH $2,717,967 $200.28 0.03% Spot Percentage 最近
228 Bilaxy BIA/ETH $2,671,300 $198.35 0.03% Spot Percentage 最近
229 Huobi Global EKT/ETH $2,650,785 $198.83 0.03% Spot Percentage 最近
230 Hanbitco ETH/USDT $2,612,066 $198.57 0.03% Spot Percentage 最近
231 BW.com ATOM/ETH $2,561,954 $199.25 0.03% Spot Percentage 最近
232 BitMax ETH/BTC $2,511,917 $198.72 0.03% Spot Percentage 最近
233 Sistemkoin ETH/BTC $2,508,967 $198.56 0.03% Spot Percentage 最近
234 MXC ZEL/ETH $2,456,433 $200.63 0.03% Spot Percentage 最近
235 BiKi EOS/ETH $2,451,737 $198.62 0.03% Spot Percentage 最近
236 BitForex LINK/ETH $2,384,916 $198.51 0.03% Spot Percentage 最近
237 ProBit Exchange ETH/KRW $2,341,696 $196.55 0.03% Spot Percentage 最近
238 Bit-Z ETH/USDT $2,340,282 $199.04 0.03% Spot Percentage 最近
239 Bitinka ETH/EUR $2,313,607 $198.35 0.03% Spot Percentage 最近
240 BitMart NEO/ETH $2,286,896 $198.43 0.03% Spot Percentage 最近
241 Trade By Trade ETH/BTC $2,286,771 $294.75 0.03% Spot Percentage 最近
242 Bitstamp ETH/EUR $2,274,659 $198.51 0.03% Spot Percentage 最近
243 Coinsbit BNB/ETH $2,250,101 $200.07 0.03% Spot Percentage 最近
244 LBank ELA/ETH $2,249,639 $203.94 0.03% Spot Percentage 最近
245 Bitinka NEO/ETH $2,216,817 $199.70 0.03% Spot Percentage 最近
246 LBank CS/ETH $2,201,676 $196.26 0.03% Spot Percentage 最近
247 KuCoin FKX/ETH $2,174,540 $198.94 0.03% Spot Percentage 最近
248 MXC IOST/ETH $2,164,527 $198.62 0.03% Spot Percentage 最近
249 LATOKEN ONT/ETH $2,131,529 $198.43 0.03% Spot Percentage 最近
250 Iquant ETH/BTC $2,098,163 $192.56 0.03% Spot Percentage 10小时前
251 Binance ETH/USDC $2,092,562 $198.97 0.03% Spot Percentage 最近
252 ExtStock ETH/BTC $2,091,350 $196.71 0.03% Spot Percentage 最近
253 MXC ATOM/ETH $2,001,868 $198.62 0.02% Spot Percentage 最近
254 OceanEx ETH/USDT $1,979,861 $198.28 0.02% Spot Percentage 最近
255 CHAOEX ETH/BTC $1,979,084 $199.07 0.02% Spot Percentage 最近
256 Poloniex ETH/BTC $1,968,452 $199.25 0.02% Spot Percentage 最近
257 MXC LINK/ETH $1,964,239 $198.66 0.02% Spot Percentage 最近
258 BtcTrade.im ETH/BTC $1,934,816 $279.59 0.02% Spot Percentage 最近
259 COSS ETH/USDT $1,933,758 $198.38 0.02% Spot Percentage 最近
260 BTC-Alpha ETH/BTC $1,897,878 $199.06 0.02% Spot Percentage 最近
261 Bitfinex ETH/EUR $1,890,817 $198.68 0.02% Spot Percentage 最近
262 OKEx ORS/ETH $1,885,104 $200.21 0.02% Spot Percentage 最近
263 Exmo ETH/USD $1,881,909 $200.50 0.02% Spot Percentage 最近
264 ExtStock ETH/USD $1,813,044 $196.07 0.02% Spot Percentage 最近
265 OKEx YOU/ETH $1,800,405 $199.79 0.02% Spot Percentage 最近
266 STEX ETH/BTC $1,788,854 $199.77 0.02% Spot Percentage 最近
267 Cat.Ex BCH/ETH $1,768,794 $199.53 0.02% Spot Percentage 最近
268 LATOKEN LINK/ETH $1,764,484 $198.63 0.02% Spot Percentage 最近
269 MXC OMG/ETH $1,762,854 $199.03 0.02% Spot Percentage 最近
270 P2PB2B ETC/ETH $1,760,526 $198.59 0.02% Spot Percentage 最近
271 Sistemkoin ETH/USDT $1,740,170 $197.78 0.02% Spot Percentage 最近
272 Bibox LINK/ETH $1,725,079 $198.88 0.02% Spot Percentage 最近
273 BitForex ADN/ETH $1,707,230 $203.33 0.02% Spot Percentage 最近
274 Hanbitco ETH/BTC $1,695,145 $199.24 0.02% Spot Percentage 最近
275 LATOKEN BTG/ETH $1,688,323 $197.82 0.02% Spot Percentage 最近
276 Coinsuper EOS/ETH $1,620,372 $198.62 0.02% Spot Percentage 最近
277 BBX ETH/USDT $1,596,879 $198.86 0.02% Spot Percentage 最近
278 Coineal EOS/ETH $1,588,887 $198.75 0.02% Spot Percentage 最近
279 TOKOK LTC/ETH $1,562,146 $198.58 0.02% Spot Percentage 最近
280 BW.com ZEN/ETH $1,560,193 $198.35 0.02% Spot Percentage 最近
281 YunEx ETH/KT $1,555,057 $199.36 0.02% Spot Percentage 最近
282 Bitsdaq ETH/BTC $1,536,105 $199.28 0.02% Spot Percentage 最近
283 Bittrex ETH/BTC $1,535,177 $199.28 0.02% Spot Percentage 最近
284 Binance BNB/ETH $1,532,185 $199.70 0.02% Spot Percentage 最近
285 Kryptono ETH/BTC $1,526,052 $189.94 0.02% Spot Percentage 最近
286 Hotbit XLM/ETH $1,508,050 $199.86 0.02% Spot Percentage 最近
287 OKEx NEO/ETH $1,506,477 $199.09 0.02% Spot Percentage 最近
288 BitForex DOGE/ETH $1,506,344 $204.07 0.02% Spot Percentage 最近
289 CoinMex LRC/ETH $1,505,311 $199.60 0.02% Spot Percentage 最近
290 VinDAX LINK/ETH $1,503,349 $195.69 0.02% Spot Percentage 最近
291 Bitinka ETH/USDT $1,474,061 $199.46 0.02% Spot Percentage 最近
292 Poloniex ETH/USDT $1,471,134 $199.24 0.02% Spot Percentage 最近
293 KuCoin KCS/ETH $1,470,738 $199.01 0.02% Spot Percentage 最近
294 Hotbit XRP/ETH $1,450,689 $198.44 0.02% Spot Percentage 最近
295 P2PB2B NEO/ETH $1,442,994 $196.34 0.02% Spot Percentage 最近
296 Coinall ADN/ETH $1,435,604 $187.54 0.02% Spot Percentage 最近
297 ProBit Exchange ETH/USDT $1,434,444 $198.88 0.02% Spot Percentage 最近
298 BtcTurk | Pro ETH/TRY $1,418,125 $200.15 0.02% Spot Percentage 最近
299 Huobi Global SEELE/ETH $1,414,584 $198.59 0.02% Spot Percentage 最近
300 DigiFinex XRP/ETH $1,412,785 $198.40 0.02% Spot Percentage 最近
301 Dcoin EOS/ETH $1,403,639 $198.62 0.02% Spot Percentage 最近
302 VinDAX ONT/ETH $1,393,646 $197.09 0.02% Spot Percentage 最近
303 MXC CELR/ETH $1,390,721 $198.97 0.02% Spot Percentage 最近
304 DigiFinex NEO/ETH $1,388,850 $199.02 0.02% Spot Percentage 最近
305 BitForex DASH/ETH $1,364,291 $198.68 0.02% Spot Percentage 最近
306 Poloniex ETH/USDC $1,346,264 $199.23 0.02% Spot Percentage 最近
307 Alterdice ETH/BTC $1,334,845 $199.05 0.02% Spot Percentage 最近
308 CoinTiger XRP/ETH $1,332,764 $198.32 0.02% Spot Percentage 最近
309 BW.com BEAM/ETH $1,327,349 $195.38 0.02% Spot Percentage 最近
310 Bilaxy ALGO/ETH $1,315,556 $200.06 0.02% Spot Percentage 最近
311 VinDAX TRX/ETH $1,298,000 $200.79 0.02% Spot Percentage 最近
312 VinDAX REP/ETH $1,297,904 $190.29 0.02% Spot Percentage 最近
313 OceanEx VET/ETH $1,281,906 $198.92 0.02% Spot Percentage 最近
314 Coinhub ETC/ETH $1,269,649 $224.70 0.02% Spot Percentage 最近
315 Bitinka LAMB/ETH $1,267,994 $199.18 0.02% Spot Percentage 最近
316 Hotbit BU/ETH $1,259,648 $194.01 0.02% Spot Percentage 最近
317 Bibox DASH/ETH $1,249,390 $198.84 0.02% Spot Percentage 最近
318 HitBTC ETH/DAI $1,237,615 $198.22 0.01% Spot Percentage 最近
319 Exmo ETH/BTC $1,222,294 $198.89 0.01% Spot Percentage 最近
320 Bitrabbit NEO/ETH $1,221,357 $199.35 0.01% Spot Percentage 最近
321 55 Global Markets EOS/ETH $1,207,915 $198.96 0.01% Spot Percentage 5小时前
322 Kryptono EOS/ETH $1,206,026 $198.65 0.01% Spot Percentage 最近
323 Bit-Z TRX/ETH $1,200,874 $199.02 0.01% Spot Percentage 最近
324 Cryptonex ETH/BRL $1,199,953 $198.29 0.01% Spot Percentage 最近
325 Huobi Global TRX/ETH $1,197,501 $199.07 0.01% Spot Percentage 最近
326 OKEx XRP/ETH $1,194,797 $198.38 0.01% Spot Percentage 最近
327 KuCoin EOS/ETH $1,194,637 $198.45 0.01% Spot Percentage 最近
328 Bitlish ETH/BTC $1,189,597 $198.53 0.01% Spot Percentage 最近
329 Hotbit ETH/USD $1,187,099 $198.85 0.01% Spot Percentage 最近
330 KuCoin ETH/PAX $1,183,308 $198.95 0.01% Spot Percentage 最近
331 Coinsbit DOGE/ETH $1,169,088 $197.32 0.01% Spot Percentage 最近
332 CoinEx HYDRO/ETH $1,166,519 $195.48 0.01% Spot Percentage 最近
333 Binance EOS/ETH $1,164,662 $198.69 0.01% Spot Percentage 最近
334 MXC MANA/ETH $1,163,489 $197.61 0.01% Spot Percentage 最近
335 GOPAX ETH/KRW $1,149,906 $196.88 0.01% Spot Percentage 最近
336 Bgogo ETH/USDT ** $198,872,516 * $199.22 0.00% Spot Transaction Mining 最近
337 Bgogo ETH/BTC ** $178,505,336 * $197.89 0.00% Spot Transaction Mining 最近
338 ZBG ETH/USDT ** $175,531,650 $198.87 0.00% Spot Transaction Mining 最近
339 TOPBTC ETH/CNY ** $161,614,231 * $200.91 0.00% Spot Percentage 最近
340 FCoin ETH/USDT ** $132,261,029 * $198.83 0.00% Spot Transaction Mining 最近
341 EXX ETH/USDT ** $112,120,725 $198.87 0.00% Spot Transaction Mining 最近
342 TOPBTC ETH/USDT ** $96,185,780 * $198.16 0.00% Spot Percentage 最近
343 EXX ETH/BTC ** $25,693,108 $199.09 0.00% Spot Transaction Mining 最近
344 BiteBTC ETH/USD ** $23,021,912 * $196.79 0.00% Spot Unknown 最近
345 TOPBTC ETH/BTC ** $19,406,991 * $201.77 0.00% Spot Percentage 最近
346 BiteBTC LINK/ETH ** $15,501,256 * $109.51 0.00% Spot Unknown 最近
347 BiteBTC ETH/CNY ** $14,775,877 * $196.36 0.00% Spot Unknown 最近
348 Bithumb ETH/KRW ** $14,198,279 * $196.97 0.00% Spot Percentage 最近
349 LocalTrade ETH/USD ** $13,936,840 * $192.99 0.00% Spot Percentage 最近
350 Allcoin ETH/BTC ** $13,732,594 * $218.69 0.00% Spot Percentage 最近
351 BiteBTC XMR/ETH ** $13,422,368 * $147.19 0.00% Spot Unknown 最近
352 ABCC ETH/BTC ** $12,424,137 * $199.15 0.00% Spot Percentage 最近
353 BiteBTC BSV/ETH ** $10,554,237 * $138.66 0.00% Spot Unknown 最近
354 LocalTrade ETH/BTC ** $10,367,318 * $199.09 0.00% Spot Percentage 最近
355 EtherFlyer OMG/ETH ** $10,176,453 * $170.34 0.00% Spot Percentage 最近
356 BiteBTC MATIC/ETH ** $9,643,884 * $142.94 0.00% Spot Unknown 最近
357 Hoo ETH/BTC ** $9,634,223 * $199.15 0.00% Spot Percentage 最近
358 Bits Blockchain ETH/BTC ** $9,273,734 * $323.17 0.00% Spot Unknown 最近
359 BITBOX ETH/BTC ** $7,965,835 * $197.52 0.00% Spot Percentage 最近
360 BiteBTC XVG/ETH ** $7,606,493 * $161.84 0.00% Spot Unknown 最近
361 Hoo ETH/USDT ** $6,732,209 * $198.85 0.00% Spot Percentage 最近
362 Instant Bitex ETH/BTC ** $5,739,967 $200.13 0.00% Spot Unknown 最近
363 Allcoin ETH/CKUSD ** $5,219,169 * $125.14 0.00% Spot Percentage 最近
364 EtherFlyer BTB/ETH ** $5,216,725 * $576.39 0.00% Spot Percentage 最近
365 BiteBTC CELR/ETH ** $4,976,950 * $120.05 0.00% Spot Unknown 最近
366 FCoin ETH/BTC ** $4,859,961 * $199.04 0.00% Spot Transaction Mining 最近
367 Bithumb Global FAB/ETH ** $4,849,330 * $194.23 0.00% Spot Percentage 24小时前
368 ABCC ETH/USDT ** $4,291,370 * $198.52 0.00% Spot Percentage 最近
369 Rfinex ETH/USDT ** $4,205,520 * $198.32 0.00% Spot Percentage 最近
370 BiteBTC FTM/ETH ** $3,794,790 * $152.20 0.00% Spot Unknown 最近
371 EtherFlyer MANA/ETH ** $3,780,618 * $178.22 0.00% Spot Percentage 最近
372 BiteBTC TNT/ETH ** $2,916,048 $144.71 0.00% Spot Unknown 最近
373 LocalTrade ETH/USDT ** $2,870,009 * $198.93 0.00% Spot Percentage 最近
374 DragonEX DT/ETH ** $2,668,902 $197.40 0.00% Spot Transaction Mining 最近
375 BiteBTC CRO/ETH ** $2,614,870 * $140.00 0.00% Spot Unknown 最近
376 BiteBTC ZRX/ETH ** $2,597,704 * $151.07 0.00% Spot Unknown 最近
377 BiteBTC MCO/ETH ** $2,591,037 $192.96 0.00% Spot Unknown 最近
378 ABCC ETC/ETH ** $2,490,432 * $200.12 0.00% Spot Percentage 最近
379 BiteBTC NPXS/ETH ** $2,392,234 $183.49 0.00% Spot Unknown 最近
380 BiteBTC SNT/ETH ** $2,347,904 $191.38 0.00% Spot Unknown 最近
381 EtherFlyer ZIL/ETH ** $2,190,075 * $174.18 0.00% Spot Percentage 最近
382 BiteBTC WTC/ETH ** $2,136,803 * $111.09 0.00% Spot Unknown 最近
383 EtherFlyer XDCE/ETH ** $2,062,079 * $256.02 0.00% Spot Percentage 最近
384 BiteBTC BAT/ETH ** $2,056,797 * $154.55 0.00% Spot Unknown 最近
385 BiteBTC INB/ETH ** $2,031,081 $137.35 0.00% Spot Unknown 最近
386 BiteBTC OMG/ETH ** $1,982,238 $163.36 0.00% Spot Unknown 最近
387 BiteBTC AOA/ETH ** $1,948,544 * $95.95 0.00% Spot Unknown 最近
388 BiteBTC QNT/ETH ** $1,941,270 $199.36 0.00% Spot Unknown 最近
389 BiteBTC ZIL/ETH ** $1,846,565 * $150.62 0.00% Spot Unknown 最近
390 BiteBTC BCHABC/ETH ** $1,702,436 * $195.13 0.00% Spot Unknown 最近
391 EXX QTUM/ETH ** $1,637,416 $196.18 0.00% Spot Transaction Mining 最近
392 EtherFlyer A/ETH ** $1,594,071 * $177.26 0.00% Spot Percentage 最近
393 BiteBTC HOT/ETH ** $1,544,180 * $157.19 0.00% Spot Unknown 最近
394 BiteBTC WAVES/ETH ** $1,450,480 * $139.69 0.00% Spot Unknown 最近
395 B2BX ETH/USDT ** $1,428,945 $181.51 0.00% Spot Unknown 最近
396 BiteBTC OCN/ETH ** $1,389,828 $114.96 0.00% Spot Unknown 最近
397 BiteBTC REP/ETH ** $1,296,722 * $167.79 0.00% Spot Unknown 最近
398 BiteBTC ETH/BTC ** $1,200,352 * $192.74 0.00% Spot Unknown 最近
399 BiteBTC FET/ETH ** $1,180,457 * $161.04 0.00% Spot Unknown 最近
400 Coinall MIN/ETH *** $6,764,575 *** $71.70 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Ethereum社交媒体动态

Ethereum的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum统计数据
Ethereum价格 198.63 USD
Ethereum投资回报率 +6914.65%
市场排名 #2
市值 21,407,702,283 USD
24小时交易量 8,321,542,200 USD
流通供给量 107,777,800 ETH
总供给量 107,777,800 ETH
最大供给量 无数据
历史最高纪录 1432.88 USD
(2018年01月13日)
历史最低纪录 0.420897 USD
(2015年10月21日)
52周最高纪录/最低纪录 361.40 USD /
82.83 USD
90天高纪录/最低纪录 361.40 USD /
167.07 USD
30天高纪录/最低纪录 203.56 USD /
167.07 USD
7天高纪录/最低纪录 199.34 USD /
176.50 USD
24小时高纪录/最低纪录 199.34 USD /
190.44 USD
昨日高纪录/最低纪录 198.20 USD /
189.69 USD
昨日开盘价/收盘价 189.69 USD /
197.11 USD
昨日变化 $7.42 USD (+3.91%)
昨日交易量 $8,242,029,488 USD

发布(或最高已知价格)时购买的大致投资回报率