加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
市值:
  • 24小时交易量:
  • 比特币(BTC)主导: %
  • 加密货币:
  • 交易市场:

Ethereum Ethereum (ETH)

139.51 USD (-0.84%)
0.03458447 BTC (-0.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

市值
14,688,818,918 USD
3,641,435 BTC
交易量(24小时)
4,466,424,311 USD
1,107,250 BTC
流通供给量
105,291,030 ETH
从服务器加载数据...

Ethereum 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bibox EOS/ETH $158,874,587 $139.36 3.22% Spot Percentage 最近
2 BitForex ETH/USDT $133,491,760 $139.43 2.70% Spot Percentage 最近
3 Coineal ETH/USDT $128,931,165 $139.44 2.61% Spot Percentage 最近
4 BW.com ETH/USDT $122,531,007 $139.41 2.48% Spot Percentage 最近
5 Bibox ETH/BTC $120,784,812 $139.20 2.45% Spot Percentage 最近
6 OEX ETH/USDT $118,868,030 $139.37 2.41% Spot Percentage 最近
7 ZBG ETH/USDT ** $118,427,678 $139.42 2.40% Spot Transaction Mining 最近
8 Bgogo ETH/USDT ** $113,452,601 $139.42 2.30% Spot Transaction Mining 最近
9 LATOKEN ETH/USDT $110,556,631 $139.26 2.24% Spot Percentage 最近
10 Bibox ETH/USDT $108,559,224 $139.45 2.20% Spot Percentage 最近
11 IDAX ETH/BTC $94,132,621 $139.15 1.91% Spot Percentage 最近
12 EXX ETH/USDT ** $90,521,328 $139.42 1.83% Spot Transaction Mining 最近
13 Coineal ETH/BTC $86,281,118 $139.11 1.75% Spot Percentage 最近
14 HitBTC ETH/USDT $85,428,374 $139.62 1.73% Spot Percentage 最近
15 OKEx ETH/USDT $83,139,111 $139.51 1.68% Spot Percentage 最近
16 IDAX ETH/USDT $82,851,560 $139.48 1.68% Spot Percentage 最近
17 ZB.COM ETH/USDT $80,980,692 $139.45 1.64% Spot Percentage 最近
18 Bit-Z ETH/USDT $75,175,549 $139.48 1.52% Spot Percentage 最近
19 LBank ZEC/ETH $73,564,359 $140.67 1.49% Spot Percentage 最近
20 DigiFinex ETH/USDT $70,976,142 $139.48 1.44% Spot Percentage 最近
21 ZB.COM ETH/BTC $69,676,641 $139.13 1.41% Spot Percentage 最近
22 Fatbtc ETH/CNY $65,260,077 $140.35 1.32% Spot Percentage 最近
23 LBank ETH/USDT $60,616,704 $139.43 1.23% Spot Percentage 最近
24 IDAX EOS/ETH $58,931,006 $139.26 1.19% Spot Percentage 最近
25 HitBTC ETH/BTC $56,301,438 $139.26 1.14% Spot Percentage 最近
26 EXX ETH/BTC ** $53,299,583 $139.16 1.08% Spot Transaction Mining 最近
27 BitMart ETH/USDT $51,406,676 $139.48 1.04% Spot Percentage 最近
28 BCEX ETH/BTC $51,282,698 $140.50 1.04% Spot Percentage 最近
29 RightBTC ETH/BTC $49,841,233 $139.22 1.01% Spot Percentage 最近
30 Bit-Z ETH/BTC $48,505,893 $139.19 0.98% Spot Percentage 最近
31 Coinsuper ETH/BTC $48,315,192 $139.14 0.98% Spot Percentage 最近
32 Bgogo ETH/BTC ** $46,718,270 $139.13 0.95% Spot Transaction Mining 最近
33 Bgogo BGG/ETH ** $43,241,044 $139.57 0.88% Spot Transaction Mining 最近
34 P2PB2B LTC/ETH $42,789,986 $140.62 0.87% Spot Percentage 最近
35 Simex ETH/BTC $41,677,348 $138.90 0.84% Spot Percentage 最近
36 BCEX ETH/USDT $41,488,234 $139.03 0.84% Spot Percentage 最近
37 BCEX ETH/CKUSD $41,108,944 $140.32 0.83% Spot Percentage 最近
38 Binance ETH/USDT $40,571,104 $139.41 0.82% Spot Percentage 最近
39 Simex ETH/USD $40,098,054 $137.39 0.81% Spot Percentage 最近
40 Huobi Global ETH/USDT $39,090,542 $139.42 0.79% Spot Percentage 最近
41 TOKOK ETH/USDT $36,782,957 $139.46 0.75% Spot Percentage 最近
42 LBank ETH/BTC $36,312,419 $138.95 0.74% Spot Percentage 最近
43 Coinsuper ETH/USD $32,941,310 $137.35 0.67% Spot Percentage 最近
44 LATOKEN ETH/BTC $32,800,692 $139.05 0.66% Spot Percentage 最近
45 LocalTrade ETH/USDT $32,200,194 $142.56 0.65% Spot Percentage 最近
46 DOBI Exchange ETH/BTC $30,679,493 $139.14 0.62% Spot Percentage 最近
47 55 Global Markets ETH/USDT $28,756,212 $139.44 0.58% Spot Percentage 最近
48 CoinTiger ETH/USDT $27,179,287 $139.48 0.55% Spot Percentage 最近
49 BITKER ETH/USDT $27,113,841 $143.74 0.55% Spot Percentage 最近
50 Cryptonex ETH/USD $26,816,901 $139.03 0.54% Spot Percentage 最近
51 BitMart ETH/BTC $26,729,381 $139.13 0.54% Spot Percentage 最近
52 LocalTrade ETH/USD $25,973,643 $140.81 0.53% Spot Percentage 最近
53 Binance ETH/BTC $25,513,950 $139.13 0.52% Spot Percentage 最近
54 RightBTC ETH/USD $25,494,157 $137.88 0.52% Spot Percentage 最近
55 CoinEgg LTC/ETH $25,361,307 $139.67 0.51% Spot Percentage 最近
56 P2PB2B ETH/BTC $25,275,110 $138.95 0.51% Spot Percentage 最近
57 Huobi Global XMR/ETH $25,237,029 $139.31 0.51% Spot Percentage 最近
58 Exrates ETH/BTC $25,088,261 $139.40 0.51% Spot Percentage 最近
59 TOPBTC ETH/CNY $24,269,786 $140.54 0.49% Spot Percentage 最近
60 DigiFinex ETH/BTC $24,149,149 $139.23 0.49% Spot Percentage 最近
61 CoinTiger ETH/BITCNY $23,441,069 $139.48 0.47% Spot Percentage 最近
62 Allcoin ETH/USDT $23,120,514 $139.33 0.47% Spot Percentage 最近
63 LBank EOS/ETH $23,074,889 $139.18 0.47% Spot Percentage 最近
64 Bitfinex ETH/USD $20,865,362 $140.85 0.42% Spot Percentage 最近
65 BCEX EOS/ETH $20,617,980 $141.49 0.42% Spot Percentage 最近
66 P2PB2B ETH/USD $20,226,861 $137.27 0.41% Spot Percentage 最近
67 IDCM ETH/USDT $19,973,154 $139.53 0.40% Spot Percentage 最近
68 P2PB2B BCH/ETH $19,547,664 $140.30 0.40% Spot Percentage 最近
69 Cryptonex ETH/EUR $19,479,451 $138.74 0.39% Spot Percentage 最近
70 CHAOEX ETH/USDT $18,906,306 $139.37 0.38% Spot Percentage 最近
71 Allcoin ETH/CKUSD $18,587,523 $144.07 0.38% Spot Percentage 最近
72 55 Global Markets ETH/BTC $18,297,057 $139.08 0.37% Spot Percentage 最近
73 BitForex XRP/ETH $18,262,095 $139.11 0.37% Spot Percentage 最近
74 Sistemkoin ETH/TRY $17,772,488 $136.34 0.36% Spot Percentage 最近
75 Fatbtc ETH/BTC $17,389,847 $138.10 0.35% Spot Percentage 最近
76 CoinBene ETH/USDT $17,127,071 $139.43 0.35% Spot Percentage 最近
77 DragonEX ETH/USDT $17,114,130 $139.35 0.35% Spot Percentage 最近
78 CHAOEX DASH/ETH $17,029,075 $140.08 0.35% Spot Percentage 最近
79 Fatbtc EOS/ETH $16,956,820 $144.20 0.34% Spot Percentage 最近
80 OKEx ETH/BTC $16,573,640 $139.15 0.34% Spot Percentage 最近
81 Coineal EOS/ETH $16,051,160 $139.28 0.33% Spot Percentage 最近
82 Huobi Global EOS/ETH $16,046,955 $139.28 0.33% Spot Percentage 最近
83 Allcoin ETH/BTC $15,881,006 $139.11 0.32% Spot Percentage 最近
84 CoinZest COZ/ETH ** $15,546,578 $156.43 0.32% Spot Transaction Mining 最近
85 Hotbit ETH/USDT $15,314,285 $141.23 0.31% Spot Percentage 最近
86 BiteBTC ETH/USD $14,906,127 $154.08 0.30% Spot Percentage 最近
87 UPbit ETH/KRW $14,595,637 $136.05 0.30% Spot Percentage 最近
88 Coinall ETH/USDT ** $13,769,114 $139.43 0.28% Spot Transaction Mining 最近
89 Hotbit ETH/BTC $13,531,441 $139.14 0.27% Spot Percentage 最近
90 Iquant ETH/USDT $13,496,668 $131.46 0.00% Spot Percentage 92小时前
91 OOOBTC ETH/BTC $13,183,415 $138.88 0.27% Spot Percentage 最近
92 LocalTrade ETH/LTC $12,974,032 $139.49 0.26% Spot Percentage 最近
93 Huobi Global TRX/ETH $12,545,458 $139.50 0.25% Spot Percentage 最近
94 Iquant ETH/BTC $10,841,277 $135.73 0.00% Spot Percentage 92小时前
95 Bithumb ETH/KRW ** $10,480,591 $136.14 0.21% Spot Unknown 最近
96 Huobi Global ETH/BTC $10,446,993 $139.16 0.21% Spot Percentage 最近
97 Coinbase Pro ETH/USD $10,120,918 $137.30 0.21% Spot Percentage 最近
98 P2PB2B DASH/ETH $9,732,826 $139.65 0.20% Spot Percentage 最近
99 IDCM ETH/BTC $9,622,618 $139.09 0.19% Spot Percentage 最近
100 Xena Exchange ETH/USDT ** $9,593,698 $138.74 0.19% Spot No Fees 最近
101 CoinTiger ETH/BTC $9,408,606 $139.19 0.19% Spot Percentage 最近
102 LBank QTUM/ETH $9,121,743 $140.88 0.18% Spot Percentage 最近
103 Kraken ETH/USD $9,118,850 $137.39 0.18% Spot Percentage 最近
104 CoinTiger TRX/ETH $8,564,742 $139.65 0.17% Spot Percentage 最近
105 BiteBTC ETH/CNY $8,379,382 $153.90 0.17% Spot Percentage 最近
106 Exrates ETH/USD $8,330,026 $144.60 0.17% Spot Percentage 最近
107 BITKER ETH/BTC $8,279,673 $139.15 0.17% Spot Percentage 最近
108 BW.com ETH/BTC $8,207,615 $139.11 0.17% Spot Percentage 最近
109 YoBit ETH/BTC $8,060,900 $139.11 0.16% Spot Percentage 最近
110 B2BX ETH/USDT $7,955,941 $138.82 0.16% Spot Percentage 最近
111 Tidebit XPA/ETH $7,802,788 $139.57 0.16% Spot Percentage 最近
112 Coinsuper LTC/ETH $7,305,982 $140.28 0.15% Spot Percentage 最近
113 CHAOEX LTC/ETH $7,271,671 $140.23 0.15% Spot Percentage 最近
114 Huobi Global IOTA/ETH $7,014,267 * $138.26 0.14% Spot Percentage 最近
115 EXX EOS/ETH ** $6,764,842 $139.27 0.14% Spot Transaction Mining 最近
116 CoinTiger EOS/ETH $6,445,405 $139.26 0.13% Spot Percentage 最近
117 BigONE ETH/USDT ** $6,411,483 $139.51 0.13% Spot No Fees 最近
118 Fatbtc ETH/DAI $6,359,972 $140.91 0.13% Spot Percentage 最近
119 Coindeal ETH/BTC $6,344,148 $139.27 0.13% Spot Percentage 最近
120 BitMart BMX/ETH $6,110,750 $139.40 0.12% Spot Percentage 最近
121 STEX ETH/BTC $6,007,994 $139.31 0.12% Spot Percentage 最近
122 55 Global Markets LTC/ETH $5,868,814 $140.15 0.12% Spot Percentage 最近
123 Bitinka ETH/USD $5,866,569 $136.50 0.12% Spot Percentage 最近
124 Cryptonex ETH/CNY $5,847,017 $138.40 0.12% Spot Percentage 最近
125 Coinsbit ETH/BTC $5,845,488 $139.19 0.12% Spot Percentage 最近
126 CHAOEX ZEC/ETH $5,836,759 $140.00 0.12% Spot Percentage 最近
127 RightBTC EOS/ETH $5,770,791 $139.38 0.12% Spot Percentage 最近
128 Bit-Z BZ/ETH $5,739,556 $138.68 0.12% Spot Percentage 最近
129 Bitstamp ETH/USD $5,730,107 $137.19 0.12% Spot Percentage 最近
130 Coinall ETH/BTC ** $5,590,926 $139.15 0.11% Spot Transaction Mining 最近
131 DOBI Exchange ABBC/ETH $5,433,390 $134.62 0.11% Spot Percentage 最近
132 BitForex QTUM/ETH $5,346,897 $139.72 0.11% Spot Percentage 最近
133 FCoin ETH/BTC ** $5,319,539 $139.23 0.11% Spot Transaction Mining 最近
134 Kraken ETH/EUR $5,226,853 $137.52 0.11% Spot Percentage 最近
135 Bilaxy ETH/BTC $5,169,960 $139.11 0.10% Spot Percentage 最近
136 Cryptonex ETH/KRW $5,136,722 $140.03 0.10% Spot Percentage 最近
137 OKEx EOS/ETH $5,127,800 $139.32 0.10% Spot Percentage 最近
138 TOPBTC ETH/BTC $5,047,987 $136.50 0.10% Spot Percentage 最近
139 HitBTC EOS/ETH $4,915,705 * $139.30 0.10% Spot Percentage 最近
140 P2PB2B NEO/ETH $4,887,375 $139.30 0.10% Spot Percentage 最近
141 P2PB2B BTG/ETH $4,829,186 $139.36 0.10% Spot Percentage 最近
142 Cashierest ETH/KRW ** $4,635,629 $136.23 0.09% Spot Transaction Mining 最近
143 Bilaxy ETH/USDT $4,587,151 $139.40 0.09% Spot Percentage 最近
144 Gate.io ETH/USDT $4,562,676 $139.35 0.09% Spot Percentage 最近
145 Xena Exchange ETH/BTC ** $4,463,150 $139.03 0.09% Spot No Fees 最近
146 BITKER EOS/ETH $4,446,950 $139.43 0.09% Spot Percentage 最近
147 Liquid ETH/JPY $4,434,215 $137.25 0.09% Spot Percentage 最近
148 IDAX XRP/ETH $4,429,336 $139.11 0.09% Spot Percentage 最近
149 P2PB2B ETC/ETH $4,417,071 $139.82 0.09% Spot Percentage 最近
150 Bitlish ETH/USD $4,403,636 $137.43 0.09% Spot Percentage 最近
151 Kryptono EOS/ETH $4,250,527 $139.24 0.09% Spot Percentage 最近
152 OKEx TRX/ETH $4,230,975 $139.61 0.09% Spot Percentage 最近
153 Coinsbit LTC/ETH $4,172,092 $140.23 0.08% Spot Percentage 最近
154 CHAOEX ETH/BTC $4,073,190 $139.13 0.08% Spot Percentage 最近
155 B2BX ETH/BTC $4,012,336 $138.48 0.08% Spot Percentage 最近
156 HitBTC XLM/ETH $3,859,981 $137.07 0.08% Spot Percentage 最近
157 HitBTC DASH/ETH $3,820,919 $140.18 0.08% Spot Percentage 最近
158 Bitinka ETH/BTC $3,792,463 $136.70 0.08% Spot Percentage 最近
159 TOKOK ETH/BTC $3,699,593 $139.20 0.07% Spot Percentage 最近
160 Cryptonex ETH/JPY $3,657,098 $138.15 0.07% Spot Percentage 最近
161 55 Global Markets EOS/ETH $3,649,033 $139.25 0.07% Spot Percentage 最近
162 Bibox LTC/ETH $3,637,063 $140.34 0.07% Spot Percentage 最近
163 UEX ETH/USDT $3,552,489 $139.58 0.07% Spot Percentage 最近
164 BBX ETH/USDT $3,458,384 $139.47 0.07% Spot Percentage 最近
165 Cryptonex ETH/INR $3,400,715 $140.90 0.07% Spot Percentage 最近
166 Hotbit NEXO/ETH $3,327,714 $140.01 0.07% Spot Percentage 最近
167 Fatbtc ETH/USDC $3,309,243 $139.83 0.07% Spot Percentage 最近
168 Coinsuper NEO/ETH $3,229,876 $139.66 0.07% Spot Percentage 最近
169 BitForex NEO/ETH $3,207,550 $139.63 0.06% Spot Percentage 最近
170 BitForex XLM/ETH $3,098,667 $137.20 0.06% Spot Percentage 最近
171 BW.com LTC/ETH $3,016,815 $140.29 0.06% Spot Percentage 最近
172 BitMart EOS/ETH $3,001,589 $139.29 0.06% Spot Percentage 最近
173 ABCC ETH/BTC ** $3,001,275 $139.10 0.06% Spot Transaction Mining 最近
174 Binance FUEL/ETH $2,947,023 $139.34 0.06% Spot Percentage 最近
175 UEX ETH/BTC $2,783,559 $139.36 0.06% Spot Percentage 最近
176 BitForex DASH/ETH $2,753,304 $139.98 0.06% Spot Percentage 最近
177 CHAOEX EOS/ETH $2,654,872 $139.24 0.05% Spot Percentage 最近
178 Bibox BIX/ETH $2,640,316 $139.78 0.05% Spot Percentage 最近
179 Livecoin ETH/BTC $2,624,679 $139.20 0.05% Spot Percentage 最近
180 Cryptonex ETH/TRY $2,577,324 $139.43 0.05% Spot Percentage 最近
181 LBank ELA/ETH $2,526,848 $139.25 0.05% Spot Percentage 最近
182 Binance ENJ/ETH $2,523,488 $138.27 0.05% Spot Percentage 最近
183 Kryptono ETH/USDT $2,474,787 $139.42 0.05% Spot Percentage 最近
184 ZB.COM ETH/PAX $2,398,486 $139.46 0.05% Spot Percentage 最近
185 LBank TRX/ETH $2,369,298 $138.79 0.05% Spot Percentage 最近
186 Cryptology ETH/BTC $2,359,951 $139.10 0.05% Spot Percentage 最近
187 Hotbit BU/ETH $2,330,973 $139.78 0.05% Spot Percentage 最近
188 Fatbtc TRX/ETH $2,322,984 $129.63 0.05% Spot Percentage 最近
189 DigiFinex EOS/ETH $2,284,120 $139.42 0.05% Spot Percentage 最近
190 Coinone ETH/KRW $2,283,994 $136.14 0.05% Spot Percentage 最近
191 P2PB2B XLM/ETH $2,282,892 $136.77 0.05% Spot Percentage 最近
192 Cryptonex ETH/RUB $2,272,305 $140.42 0.05% Spot Percentage 最近
193 LBank BTS/ETH $2,262,402 $139.73 0.05% Spot Percentage 最近
194 Cryptonex ETH/AED $2,255,910 $140.11 0.05% Spot Percentage 最近
195 LBank ABT/ETH $2,237,754 $129.90 0.05% Spot Percentage 最近
196 CoinBene ETH/BTC $2,211,679 $139.13 0.04% Spot Percentage 最近
197 HitBTC ETC/ETH $2,202,097 $139.63 0.04% Spot Percentage 最近
198 CoinMex EOS/ETH $2,159,729 $139.31 0.04% Spot Percentage 最近
199 LBank PLY/ETH $2,151,410 $139.77 0.04% Spot Percentage 最近
200 LBank PLY/ETH $2,151,410 $139.77 0.04% Spot Percentage 最近
201 Bitrabbit ETH/BTC $2,150,748 $139.05 0.04% Spot Percentage 最近
202 Fatbtc VERI/ETH $2,133,758 $139.95 0.04% Spot Percentage 最近
203 EXX QTUM/ETH ** $2,125,323 $139.46 0.04% Spot Transaction Mining 最近
204 Binance BNB/ETH $2,119,507 $139.14 0.04% Spot Percentage 最近
205 Sistemkoin ETH/USDT $2,116,260 $141.70 0.04% Spot Percentage 最近
206 FCoin ETH/USDT ** $2,115,377 $139.48 0.04% Spot Transaction Mining 最近
207 Bitrue ETH/BTC $2,104,725 $139.01 0.04% Spot Percentage 最近
208 LocalTrade TUSD/ETH $2,090,367 $139.75 0.04% Spot Percentage 最近
209 Kryptono XPX/ETH $2,084,979 $138.72 0.04% Spot Percentage 最近
210 BitMax ETH/USDT $2,061,830 $139.53 0.04% Spot Percentage 最近
211 OKEx ETC/ETH $2,013,812 $139.48 0.04% Spot Percentage 最近
212 DragonEX ETH/BTC $2,013,552 $138.99 0.04% Spot Percentage 最近
213 LBank SKM/ETH $1,966,221 $137.01 0.04% Spot Percentage 最近
214 BitForex MHC/ETH $1,945,789 $138.59 0.04% Spot Percentage 最近
215 Bit-Z VCT/ETH $1,896,053 $139.53 0.04% Spot Percentage 最近
216 DigiFinex TRX/ETH $1,884,911 $139.71 0.04% Spot Percentage 最近
217 LBank CS/ETH $1,877,306 $139.77 0.04% Spot Percentage 最近
218 Bit-Z ABBC/ETH $1,876,133 $146.75 0.04% Spot Percentage 最近
219 Coinhub ETH/USD $1,851,819 $137.40 0.04% Spot Percentage 最近
220 Coinbase Pro ETH/EUR $1,841,019 $137.60 0.04% Spot Percentage 最近
221 HitBTC QTUM/ETH $1,807,899 $139.74 0.04% Spot Percentage 最近
222 RightBTC TRX/ETH $1,807,498 $139.49 0.04% Spot Percentage 最近
223 LocalTrade ETH/BTC $1,779,203 $139.24 0.04% Spot Percentage 最近
224 LBank DAX/ETH $1,773,152 $131.86 0.04% Spot Percentage 最近
225 Bitinka EOS/ETH $1,765,339 $137.27 0.04% Spot Percentage 最近
226 Cryptonex ETH/BRL $1,753,959 $138.68 0.04% Spot Percentage 最近
227 Bitfinex ETH/EUR $1,751,898 $140.89 0.04% Spot Percentage 最近
228 OceanEx VET/ETH $1,728,081 $139.33 0.04% Spot Percentage 最近
229 Cryptonex ETH/UAH $1,716,864 $140.21 0.03% Spot Percentage 最近
230 Fatbtc HOT/ETH $1,714,557 $142.75 0.03% Spot Percentage 最近
231 Bitlish ETH/BTC $1,694,261 $139.19 0.03% Spot Percentage 最近
232 Bibox BCH/ETH $1,693,414 $139.13 0.03% Spot Percentage 最近
233 Korbit ETH/KRW $1,690,531 $136.01 0.03% Spot Percentage 最近
234 LBank PST/ETH $1,689,350 $145.21 0.03% Spot Percentage 最近
235 C2CX ETH/USDT $1,687,619 $139.77 0.03% Spot Percentage 最近
236 LATOKEN XLM/ETH $1,686,675 $135.58 0.03% Spot Percentage 最近
237 ABCC XRP/ETH ** $1,660,295 $139.17 0.03% Spot Transaction Mining 最近
238 BiteBTC XMR/ETH $1,652,610 $142.65 0.03% Spot Percentage 最近
239 RightBTC ABBC/ETH $1,628,959 $158.99 0.03% Spot Percentage 最近
240 HitBTC ZEC/ETH $1,621,118 $139.93 0.03% Spot Percentage 最近
241 Fatbtc QNT/ETH $1,601,559 $139.08 0.03% Spot Percentage 最近
242 KuCoin META/ETH $1,587,198 $163.53 0.03% Spot Percentage 最近
243 BitMart NEO/ETH $1,587,066 $139.57 0.03% Spot Percentage 最近
244 Hotbit GRIN/ETH $1,574,263 * $138.82 0.03% Spot Percentage 最近
245 MBAex ETH/USDT $1,569,640 $138.92 0.03% Spot Percentage 最近
246 CHAOEX RCN/ETH $1,542,275 $139.25 0.03% Spot Percentage 最近
247 HitBTC ETH/DAI $1,525,063 $142.50 0.03% Spot Percentage 最近
248 Cryptonex ETH/KZT $1,518,026 $139.65 0.03% Spot Percentage 最近
249 Bitfinex ETH/BTC $1,517,588 $139.24 0.03% Spot Percentage 最近
250 55 Global Markets ETC/ETH $1,509,780 $139.45 0.03% Spot Percentage 最近
251 Gemini ETH/USD $1,505,193 $137.40 0.03% Spot Percentage 最近
252 GOPAX ETH/KRW $1,495,450 $135.87 0.03% Spot Percentage 最近
253 ABCC ETH/USDT ** $1,486,069 $139.53 0.03% Spot Transaction Mining 最近
254 Bitinka ETH/BRL $1,456,415 $135.07 0.03% Spot Percentage 最近
255 Coinbase Pro ETH/BTC $1,441,167 $139.07 0.03% Spot Percentage 最近
256 CoinMex DPY/ETH $1,432,051 $139.57 0.03% Spot Percentage 最近
257 IDAX TRX/ETH $1,417,609 $139.52 0.03% Spot Percentage 最近
258 Bancor Network BNT/ETH $1,413,305 $138.53 0.03% Spot Percentage 最近
259 P2PB2B BNB/ETH $1,411,726 $139.01 0.03% Spot Percentage 最近
260 Cryptonex ETH/VND $1,407,437 $138.74 0.03% Spot Percentage 最近
261 Bittrex ETH/BTC $1,375,377 $139.30 0.03% Spot Percentage 最近
262 OKEx XRP/ETH $1,365,570 $139.07 0.03% Spot Percentage 最近
263 CoinEgg ETH/USDT $1,344,628 $139.30 0.03% Spot Percentage 最近
264 CryptalDash ETH/BTC $1,333,525 $138.91 0.03% Spot Percentage 最近
265 Bit-Z TRX/ETH $1,333,072 $139.50 0.03% Spot Percentage 最近
266 Bibox ORMEUS/ETH $1,329,347 $140.54 0.03% Spot Percentage 最近
267 HitBTC XMR/ETH $1,314,361 $142.58 0.03% Spot Percentage 最近
268 TOPBTC ETH/USDT $1,298,546 $140.08 0.03% Spot Percentage 最近
269 Coinhub ETH/SGD $1,284,404 $138.65 0.03% Spot Percentage 最近
270 Gate.io ONG/ETH $1,251,418 $138.86 0.03% Spot Percentage 最近
271 55 Global Markets ZEC/ETH $1,241,717 $139.67 0.03% Spot Percentage 最近
272 DragonEX NEO/ETH $1,233,090 $139.99 0.02% Spot Percentage 最近
273 Huobi Global NEXO/ETH $1,219,760 $140.47 0.02% Spot Percentage 最近
274 LBank INC/ETH $1,218,439 $146.35 0.02% Spot Percentage 最近
275 OKEx TRUE/ETH $1,206,168 $138.78 0.02% Spot Percentage 最近
276 Exmo XRP/ETH $1,198,520 $138.42 0.02% Spot Percentage 最近
277 Cryptonex ETH/MYR $1,175,102 $139.92 0.02% Spot Percentage 最近
278 COSS ETH/USDT $1,161,688 $139.68 0.02% Spot Percentage 最近
279 BtcTrade.im ETH/BTC $1,152,090 $138.98 0.02% Spot Percentage 最近
280 Binance ETH/PAX $1,149,333 $139.41 0.02% Spot Percentage 最近
281 Cryptonex ETH/GBP $1,146,596 $140.54 0.02% Spot Percentage 最近
282 CoinEgg ETH/BTC $1,142,295 $139.44 0.02% Spot Percentage 最近
283 Fatbtc DRGN/ETH $1,137,535 $138.86 0.02% Spot Percentage 最近
284 Hotbit BEAM/ETH $1,134,689 $140.32 0.02% Spot Percentage 最近
285 LocalTrade BNB/ETH $1,118,827 $139.61 0.02% Spot Percentage 最近
286 Bibox ETC/ETH $1,107,521 $139.89 0.02% Spot Percentage 最近
287 Cryptonex CNX/ETH $1,096,146 $134.90 0.02% Spot Percentage 最近
288 BitMart QTUM/ETH $1,088,059 $139.53 0.02% Spot Percentage 最近
289 LBank PAI/ETH $1,082,115 $138.39 0.02% Spot Percentage 最近
290 55 Global Markets DASH/ETH $1,071,165 $139.99 0.02% Spot Percentage 最近
291 BitMax ETH/BTC $1,053,936 $139.13 0.02% Spot Percentage 最近
292 CoinEgg QTUM/ETH $1,046,464 $142.30 0.02% Spot Percentage 最近
293 Huobi Global HT/ETH $1,044,406 $139.41 0.02% Spot Percentage 最近
294 BitMart XRP/ETH $1,024,262 $139.15 0.02% Spot Percentage 最近
295 Sistemkoin ETH/BTC $1,021,756 $139.35 0.02% Spot Percentage 最近
296 Hotbit EDR/ETH $1,013,872 $138.15 0.02% Spot Percentage 最近
297 Kryptono XLM/ETH $1,007,841 $136.85 0.02% Spot Percentage 最近
298 Hotbit BOX/ETH $1,005,277 $133.90 0.02% Spot Percentage 最近
299 DigiFinex ETC/ETH $971,896 $139.20 0.02% Spot Percentage 最近
300 Cryptonex ETH/PLN $968,254 $138.78 0.02% Spot Percentage 最近
301 DigiFinex XRP/ETH $959,985 $138.97 0.02% Spot Percentage 最近
302 BiteBTC BCHABC/ETH $958,148 $139.95 0.02% Spot Percentage 最近
303 itBit ETH/USD $932,183 $137.41 0.02% Spot Percentage 最近
304 KuCoin FET/ETH $930,174 $139.72 0.02% Spot Percentage 最近
305 Coinsuper DASH/ETH $927,152 $139.98 0.02% Spot Percentage 最近
306 Gemini ETH/BTC $920,449 $139.35 0.02% Spot Percentage 最近
307 BitMart OMG/ETH $918,210 $139.38 0.02% Spot Percentage 最近
308 P2PB2B DOGE/ETH $913,854 $136.77 0.02% Spot Percentage 最近
309 Bit-Z GXC/ETH $911,503 $139.23 0.02% Spot Percentage 最近
310 OpenLedger DEX ETH/BTS $903,397 $139.98 0.02% Spot Percentage 最近
311 Hotbit TUSD/ETH $890,446 $142.73 0.02% Spot Percentage 最近
312 Mercatox ETH/BTC $872,780 $140.06 0.02% Spot Percentage 最近
313 Coinsuper BCHABC/ETH $872,074 $139.14 0.02% Spot Percentage 最近
314 Binance XLM/ETH $871,822 $136.84 0.02% Spot Percentage 最近
315 Hotbit BOLTT/ETH $858,198 $122.74 0.02% Spot Percentage 最近
316 Hotbit WEB/ETH $854,309 $138.45 0.02% Spot Percentage 最近
317 Kryptono LYL/ETH $853,115 $138.92 0.02% Spot Percentage 最近
318 Bitstamp ETH/EUR $848,108 $137.51 0.02% Spot Percentage 最近
319 Cryptology ETH/USD $844,206 $137.21 0.02% Spot Percentage 最近
320 Coinsbit ETH/USD $843,245 $137.78 0.02% Spot Percentage 最近
321 Bitinka XRP/ETH $835,316 $136.26 0.02% Spot Percentage 最近
322 Coinlim ETH/USDT $834,451 $141.56 0.02% Spot Percentage 最近
323 BitMart TRX/ETH $834,189 $139.59 0.02% Spot Percentage 最近
324 Bittrex ETH/USD $831,028 $137.44 0.02% Spot Percentage 最近
325 Hotbit PAX/ETH $826,857 $139.38 0.02% Spot Percentage 最近
326 LBank MAN/ETH $826,468 $140.30 0.02% Spot Percentage 最近
327 BCEX IIC/ETH $825,754 $141.48 0.02% Spot Percentage 最近
328 YunEx ETH/KT $818,788 $140.86 0.02% Spot Percentage 最近
329 LBank OCN/ETH $812,860 $139.01 0.02% Spot Percentage 最近
330 Hotbit PAT/ETH $809,807 $143.46 0.02% Spot Percentage 最近
331 Neraex ETH/USD ** $804,664 $137.89 0.02% Spot No Fees 最近
332 Binance ETH/USDC $801,936 $139.02 0.02% Spot Percentage 最近
333 Hotbit NPXSXEM/ETH $800,530 $140.47 0.02% Spot Percentage 最近
334 Huobi Global DAC/ETH $797,339 $138.97 0.02% Spot Percentage 最近
335 FCoin FT/ETH ** $791,742 $139.57 0.02% Spot Transaction Mining 最近
336 Bit-Z USC/ETH $778,502 $139.50 0.02% Spot Percentage 最近
337 OKEx SWFTC/ETH $776,743 $139.24 0.02% Spot Percentage 最近
338 Coinhub ETC/ETH $769,952 $139.46 0.02% Spot Percentage 最近
339 LBank DDD/ETH $766,440 $139.66 0.02% Spot Percentage 最近
340 DragonEX ICX/ETH $750,995 $138.72 0.02% Spot Percentage 最近
341 Binance HOT/ETH $747,439 $140.54 0.02% Spot Percentage 最近
342 ABCC META/ETH ** $739,235 $162.59 0.01% Spot Transaction Mining 最近
343 Bibox TTC/ETH $736,650 $139.82 0.01% Spot Percentage 最近
344 DragonEX EOS/ETH $732,260 $139.28 0.01% Spot Percentage 最近
345 BitMart XLM/ETH $731,012 $136.88 0.01% Spot Percentage 最近
346 Instant Bitex ETH/BTC ** $728,849 $138.91 0.01% Spot Unknown 最近
347 KuCoin FTM/ETH $727,109 $139.13 0.01% Spot Percentage 最近
348 LBank ONOT/ETH $720,066 $139.32 0.01% Spot Percentage 最近
349 CoinMex ETC/ETH $720,037 $139.81 0.01% Spot Percentage 最近
350 Bitinka ETH/EUR $717,004 $135.29 0.01% Spot Percentage 最近
351 55 Global Markets KNC/ETH $716,693 $138.39 0.01% Spot Percentage 最近
352 Cryptonex ETH/COP $714,757 $140.08 0.01% Spot Percentage 最近
353 CoinZest LTC/ETH ** $708,812 $139.21 0.01% Spot Transaction Mining 最近
354 Bitrabbit ETH/USDT $703,822 $139.34 0.01% Spot Percentage 最近
355 Rfinex TRX/ETH $701,597 $146.18 0.00% Spot Percentage 615小时前
356 DragonEX AE/ETH $697,384 $139.05 0.01% Spot Percentage 最近
357 55 Global Markets OMG/ETH $697,088 $139.28 0.01% Spot Percentage 最近
358 EXX ETZ/ETH ** $695,900 $138.18 0.01% Spot Transaction Mining 最近
359 BiteBTC ETH/BTC $692,860 $135.73 0.01% Spot Percentage 最近
360 Bitibu ETH/BTC $688,244 $139.43 0.01% Spot Percentage 最近
361 OasisDEX ETH/DAI $684,083 $143.44 0.01% Spot Percentage 最近
362 DragonEX CMT/ETH $678,908 $139.54 0.01% Spot Percentage 最近
363 Exmo ETH/BTC $677,758 $139.10 0.01% Spot Percentage 最近
364 CoinMex BAT/ETH $674,960 $139.26 0.01% Spot Percentage 最近
365 Binance XRP/ETH $667,272 $139.15 0.01% Spot Percentage 最近
366 Bitibu ETH/USDT $666,187 $140.90 0.01% Spot Percentage 最近
367 Bit-Z WWB/ETH $664,758 $140.01 0.01% Spot Percentage 最近
368 YunEx ETH/USDT $663,940 $139.66 0.01% Spot Percentage 最近
369 BitForex PLC/ETH $662,910 $236.61 0.01% Spot Percentage 最近
370 BitMax CVNT/ETH $660,778 $138.59 0.01% Spot Percentage 最近
371 Coinsbit ETC/ETH $659,816 $139.33 0.01% Spot Percentage 最近
372 CoinMex ETH/USDT $656,714 $139.43 0.01% Spot Percentage 最近
373 Kryptono TUSD/ETH $648,953 $134.09 0.01% Spot Percentage 最近
374 Poloniex ETH/USDT $647,946 $139.44 0.01% Spot Percentage 最近
375 Bibox NEO/ETH $643,139 $139.74 0.01% Spot Percentage 最近
376 DragonEX KNC/ETH $636,368 $139.09 0.01% Spot Percentage 最近
377 Exmo ETH/USD $629,480 $140.21 0.01% Spot Percentage 最近
378 Kryptono XRP/ETH $628,934 $139.15 0.01% Spot Percentage 最近
379 BitForex DOGE/ETH $628,176 $138.87 0.01% Spot Percentage 最近
380 Bitinka ETH/PEN $625,271 $140.41 0.01% Spot Percentage 最近
381 BitMart APL/ETH $619,396 $139.10 0.01% Spot Percentage 最近
382 Bitstamp ETH/BTC $612,959 $139.21 0.01% Spot Percentage 最近
383 DragonEX LTC/ETH $608,559 $140.49 0.01% Spot Percentage 最近
384 CoinTiger XRP/ETH $607,665 $139.00 0.01% Spot Percentage 最近
385 Exrates INO/ETH $606,154 $141.40 0.01% Spot Percentage 最近
386 BitMax COVA/ETH $603,595 $138.08 0.01% Spot Percentage 最近
387 Kraken ETH/BTC $601,914 $139.23 0.01% Spot Percentage 最近
388 Bibox HYN/ETH $590,987 $137.74 0.01% Spot Percentage 最近
389 Coinbase Pro ETH/GBP $587,239 $137.67 0.01% Spot Percentage 最近
390 LBank MITH/ETH $583,784 $139.05 0.01% Spot Percentage 最近
391 CHAOEX ETC/ETH $581,130 $139.41 0.01% Spot Percentage 最近
392 Binance EOS/ETH $568,629 $139.24 0.01% Spot Percentage 最近
393 Huobi Global BOX/ETH $567,196 $139.71 0.01% Spot Percentage 最近
394 HitBTC ONT/ETH $566,701 $139.33 0.01% Spot Percentage 最近
395 Bitrue ETH/USDT $565,511 $139.06 0.01% Spot Percentage 最近
396 BitMart BCH/ETH $564,120 $139.91 0.01% Spot Percentage 最近
397 Exrates DTRC/ETH $562,266 $138.97 0.01% Spot Percentage 最近
398 Hotbit CHX/ETH $558,953 $140.15 0.01% Spot Percentage 最近
399 LBank NAS/ETH $557,634 $139.53 0.01% Spot Percentage 最近
400 Binance ONT/ETH $556,865 $139.73 0.01% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Ethereum社交媒体动态

Ethereum的工具

微件
自定义该微件

Ratings

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Price 139.51 USD
Market Rank #2
市值 14,688,818,918 USD
24h Volume 4,466,424,311 USD
流通供给量 105,291,030 ETH
总供给量 105,291,030 ETH
最大供给量 无数据
Yesterday's Open / Close $142.24 USD / $140.00 USD
Yesterday's High / Low $142.37 USD / $139.32 USD
Yesterday's Change -2.2 USD (-1.57%)
Yesterday's Volume $3,827,157,729 USD