Selling fast: Full access tix to The Capital! Gets yours now!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Carry Carry (CRE)

0.003618 USD (-1.16%)
0.00000044 BTC (-0.35%)
0.00002088 ETH (-0.50%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
9,809,769 USD
1,202 BTC
56,622 ETH
交易量(24小时)
1,131,790 USD
138.67 BTC
6,533 ETH
流通供给量
2,711,411,980 CRE
总供给量
3,302,172,622 CRE
从服务器加载数据...

Carry 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bilaxy CRE/USDT $820,337 $0.003641 72.48% Spot Percentage 最近
2 Upbit CRE/KRW $146,624 $0.003670 12.96% Spot Percentage 最近
3 Bilaxy CRE/ETH $120,077 $0.003384 10.61% Spot Percentage 最近
4 Huobi Global CRE/USDT $24,025 $0.003668 2.12% Spot Percentage 最近
5 Huobi Korea CRE/USDT $11,546 $0.003668 1.02% Spot Percentage 最近
6 Huobi Global CRE/BTC $5,747 $0.003589 0.51% Spot Percentage 最近
7 Fatbtc CRE/USDT $1,845 $0.003652 0.16% Spot Percentage 最近
8 Huobi Korea CRE/BTC $1,319 $0.003589 0.12% Spot Percentage 最近
9 Huobi Global CRE/HT $267 $0.003740 0.02% Spot Percentage 最近
10 Bilaxy CRE/BTC $3 $0.006607 0.00% Spot Percentage 最近
11 IDEX CRE/ETH $0 $0.003482 0.00% Spot Percentage 最近
12 Huobi Korea CRE/HT $0 $0.003740 0.00% Spot Percentage 最近
13 Coinbit CRE/KRW *** $41,996 *** $1.43 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Carry社交媒体动态

Carry的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于Carry

Carry (CRE) is a cryptocurrency token and operates on the Ethereum platform. Carry has a current supply of 3,302,172,622 CRE with 2,711,411,980 CRE in circulation. The last known price of Carry is 0.003618 USD and is down 1.16% over the last 24 hours. It is currently trading on 13 active market(s) with 1,131,790 USD traded over the last 24 hours. More information can be found at https://carryprotocol.io/.
Carry统计数据
Carry价格 0.003618 USD
Carry投资回报率 -18.88%
市场排名 #305
市值 9,809,769 USD
24小时交易量 1,131,790 USD
流通供给量 2,711,411,980 CRE
总供给量 3,302,172,622 CRE
最大供给量 无数据
历史最高纪录 0.079546 USD
(2019年06月05日)
历史最低纪录 0.003209 USD
(2019年09月26日)
52周最高纪录/最低纪录 0.079546 USD /
0.003209 USD
90天高纪录/最低纪录 0.019476 USD /
0.003209 USD
30天高纪录/最低纪录 0.005230 USD /
0.003209 USD
7天高纪录/最低纪录 0.003822 USD /
0.003401 USD
24小时高纪录/最低纪录 0.003771 USD /
0.003604 USD
昨日高纪录/最低纪录 0.003705 USD /
0.003522 USD
昨日开盘价/收盘价 0.003646 USD /
0.003635 USD
昨日变化 $-0.000011 USD (-0.30%)
昨日交易量 $1,264,800 USD

发布(或最高已知价格)时购买的大致投资回报率