加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Qtum Qtum (QTUM)

2.55 USD (-2.17%)
0.00025319 BTC (1.04%)

Best Place to Buy Crypto

交易平台

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
244,744,621 USD
24,298 BTC
交易量(24小时)
200,760,292 USD
19,931 BTC
流通供给量
95,966,596 QTUM
总供给量
101,716,616 QTUM
最大供给量
107,822,406 QTUM
从服务器加载数据...

Qtum 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 IDCM QTUM/USDT $43,061,137 $2.55 21.45% Spot Percentage 最近
2 LBank QTUM/BTC $21,287,475 $2.55 10.60% Spot Percentage 最近
3 CoinEgg QTUM/ETH $19,719,620 $2.58 9.82% Spot Percentage 最近
4 Cat.Ex QTUM/TRX $19,044,641 $2.55 9.49% Spot Percentage 最近
5 IDCM QTUM/BTC $13,720,369 $2.56 6.83% Spot Percentage 最近
6 CoinEgg QTUM/USDT $9,875,606 $2.55 4.92% Spot Percentage 最近
7 MXC QTUM/USDT $7,519,258 $2.56 3.75% Spot Percentage 最近
8 Bithumb Global QTUM/BTC $7,088,197 $2.52 3.53% Spot Percentage 最近
9 CoinEgg QTUM/BTC $5,992,757 $2.56 2.99% Spot Percentage 最近
10 BitForex QTUM/USDT $5,130,800 $2.55 2.56% Spot Percentage 最近
11 Cat.Ex QTUM/ETH $4,155,114 $2.56 2.07% Spot Percentage 最近
12 Bithumb Global QTUM/USDT $3,703,166 $2.53 1.84% Spot Percentage 最近
13 BitForex QTUM/ETH $3,497,413 $2.56 1.74% Spot Percentage 最近
14 Cat.Ex QTUM/BTC $3,495,173 $2.56 1.74% Spot Percentage 最近
15 Bit-Z QTUM/USDT $2,673,335 $2.55 1.33% Spot Percentage 最近
16 Cat.Ex QTUM/USDT $2,479,028 $2.55 1.23% Spot Percentage 最近
17 BCEX QTUM/CKUSD $1,918,420 $2.27 0.96% Spot Percentage 最近
18 ZB.COM QTUM/USDT $1,874,587 $2.55 0.93% Spot Percentage 最近
19 HitBTC QTUM/BTC $1,721,235 $2.55 0.86% Spot Percentage 最近
20 BitMart QTUM/USDT $1,651,885 $2.55 0.82% Spot Percentage 最近
21 CoinEx QTUM/BCH $1,640,387 $2.53 0.82% Spot Percentage 最近
22 Exrates QTUM/USD $1,490,730 $2.56 0.74% Spot Percentage 最近
23 LBank QTUM/USDT $1,286,687 $2.55 0.64% Spot Percentage 最近
24 BHEX QTUM/USDT $1,267,513 $2.56 0.63% Spot Percentage 最近
25 DigiFinex QTUM/USDT $1,162,818 $2.55 0.58% Spot Percentage 最近
26 OKEx QTUM/USDT $1,122,004 $2.55 0.56% Spot Percentage 最近
27 BitMart QTUM/BTC $1,121,398 $2.56 0.56% Spot Percentage 最近
28 Huobi Global QTUM/USDT $1,016,454 $2.55 0.51% Spot Percentage 最近
29 DragonEX QTUM/USDT $983,448 $2.55 0.49% Spot Percentage 最近
30 Bithumb Global QTUM/ETH $938,884 $2.53 0.47% Spot Percentage 最近
31 BHEX QTUM/BTC $877,039 $2.52 0.44% Spot Percentage 最近
32 BitMart QTUM/ETH $762,152 $2.56 0.38% Spot Percentage 最近
33 Upbit QTUM/KRW $750,785 $2.54 0.37% Spot Percentage 最近
34 Binance QTUM/USDT $741,359 $2.55 0.37% Spot Percentage 最近
35 Exrates QTUM/BTC $722,550 $2.55 0.36% Spot Percentage 最近
36 CoinBene QTUM/USDT $721,732 $2.55 0.36% Spot Percentage 最近
37 CoinBene QTUM/BTC $635,215 $2.55 0.32% Spot Percentage 最近
38 HitBTC QTUM/USDT $552,164 $2.55 0.28% Spot Percentage 最近
39 Binance QTUM/BTC $475,414 $2.56 0.24% Spot Percentage 最近
40 HitBTC QTUM/ETH $394,468 $2.57 0.20% Spot Percentage 最近
41 OKEx QTUM/BTC $358,305 $2.56 0.18% Spot Percentage 最近
42 Bit-Z QTUM/BTC $196,317 $2.55 0.10% Spot Percentage 最近
43 Coinone QTUM/KRW $168,868 $2.54 0.08% Spot Percentage 最近
44 ZB.COM QTUM/BTC $164,630 $2.55 0.08% Spot Percentage 最近
45 DigiFinex QTUM/BTC $157,409 $2.54 0.08% Spot Percentage 最近
46 CoinEx QTUM/BTC $151,920 $2.55 0.08% Spot Percentage 最近
47 Huobi Global QTUM/BTC $120,949 $2.55 0.06% Spot Percentage 最近
48 Iquant QTUM/USDT $92,054 $2.55 0.05% Spot Percentage 最近
49 Exrates QTUM/ETH $63,341 $2.56 0.03% Spot Percentage 最近
50 BigONE QTUM/BTC $62,039 $2.55 0.03% Spot Percentage 最近
51 Gate.io QTUM/USDT $61,640 $2.55 0.03% Spot Percentage 最近
52 Coinsuper QTUM/BTC $61,268 $2.55 0.03% Spot Percentage 最近
53 Kraken QTUM/USD $60,422 $2.55 0.03% Spot Percentage 最近
54 BigONE QTUM/USDT $58,180 $2.55 0.03% Spot Percentage 最近
55 Poloniex QTUM/USDT $55,830 $2.55 0.03% Spot Percentage 最近
56 Iquant QTUM/BTC $51,787 $2.55 0.03% Spot Percentage 最近
57 Bittrex QTUM/BTC $48,460 $2.56 0.02% Spot Percentage 最近
58 Binance QTUM/ETH $47,110 $2.56 0.02% Spot Percentage 最近
59 Huobi Global QTUM/ETH $40,375 $2.56 0.02% Spot Percentage 最近
60 Upbit QTUM/BTC $37,727 $2.55 0.02% Spot Percentage 最近
61 Alterdice QTUM/USD $36,249 $2.57 0.02% Spot Percentage 最近
62 DigiFinex QTUM/ETH $35,717 $2.56 0.02% Spot Percentage 最近
63 Exmo QTUM/USD $33,346 $2.62 0.02% Spot Percentage 最近
64 Exmo QTUM/BTC $33,307 $2.56 0.02% Spot Percentage 最近
65 Exmo QTUM/ETH $29,628 $2.56 0.01% Spot Percentage 最近
66 Korbit QTUM/KRW $27,062 $2.54 0.01% Spot Percentage 最近
67 ProBit Exchange QTUM/USDT $15,522 $2.55 0.01% Spot Percentage 最近
68 Kraken QTUM/BTC $13,836 $2.56 0.01% Spot Percentage 最近
69 BW.com QTUM/USDT $13,784 $2.57 0.01% Spot Percentage 最近
70 Coindeal QTUM/BTC $13,330 $2.52 0.01% Spot Percentage 最近
71 Kraken QTUM/EUR $12,363 $2.58 0.01% Spot Percentage 最近
72 OKEx QTUM/ETH $11,446 $2.56 0.01% Spot Percentage 最近
73 Alterdice QTUM/BTC $10,807 $2.56 0.01% Spot Percentage 最近
74 ProBit Exchange QTUM/BTC $10,623 $2.56 0.01% Spot Percentage 最近
75 GOPAX QTUM/KRW $10,599 $2.54 0.01% Spot Percentage 最近
76 Bitfinex QTUM/USD $9,596 $2.57 0.00% Spot Percentage 最近
77 Poloniex QTUM/BTC $9,590 $2.56 0.00% Spot Percentage 最近
78 Binance QTUM/BNB $9,343 $2.57 0.00% Spot Percentage 最近
79 Coinall QTUM/BTC $8,668 $2.56 0.00% Spot Percentage 最近
80 Gate.io QTUM/BTC $7,405 $2.52 0.00% Spot Percentage 最近
81 Huobi Korea QTUM/BTC $7,170 $2.55 0.00% Spot Percentage 最近
82 MBAex QTUM/USDT $6,318 $2.58 0.00% Spot Percentage 最近
83 ProBit Exchange QTUM/KRW $6,009 $2.54 0.00% Spot Percentage 最近
84 P2PB2B QTUM/USD $5,708 $2.54 0.00% Spot Percentage 最近
85 BW.com QTUM/ETH $5,395 $2.58 0.00% Spot Percentage 最近
86 OKEx QTUM/OKB $5,223 $2.55 0.00% Spot Percentage 最近
87 KuCoin QTUM/BTC $4,869 $2.54 0.00% Spot Percentage 最近
88 Crex24 QTUM/BTC $3,673 $2.57 0.00% Spot Percentage 最近
89 LATOKEN QTUM/USDT $3,353 $2.55 0.00% Spot Percentage 最近
90 VELIC QTUM/USDT $2,926 $2.56 0.00% Spot Percentage 最近
91 Alterdice QTUM/ETH $2,862 $2.55 0.00% Spot Percentage 最近
92 Gate.io QTUM/ETH $2,585 $2.57 0.00% Spot Percentage 最近
93 P2PB2B QTUM/BTC $2,401 $2.55 0.00% Spot Percentage 最近
94 Bittrex QTUM/ETH $2,349 $2.53 0.00% Spot Percentage 最近
95 LATOKEN QTUM/BTC $2,218 $2.56 0.00% Spot Percentage 最近
96 Bibox QTUM/BTC $1,773 $2.55 0.00% Spot Percentage 最近
97 VELIC QTUM/BTC $1,666 $2.52 0.00% Spot Percentage 最近
98 Indodax QTUM/IDR $1,536 $2.49 0.00% Spot Percentage 最近
99 Gate.io QBT/QTUM $1,437 $2.85 0.00% Spot Percentage 最近
100 Huobi Korea QTUM/USDT $1,311 $2.55 0.00% Spot Percentage 最近
101 Bitfinex QTUM/BTC $1,048 $2.54 0.00% Spot Percentage 最近
102 Upbit QTUM/ETH $1,038 $2.53 0.00% Spot Percentage 最近
103 Bibox QTUM/ETH $809 $2.55 0.00% Spot Percentage 最近
104 Bibox QTUM/USDT $726 $2.55 0.00% Spot Percentage 最近
105 P2PB2B QTUM/ETH $544 $2.54 0.00% Spot Percentage 最近
106 Huobi Korea QTUM/ETH $434 $2.56 0.00% Spot Percentage 最近
107 Kraken QTUM/ETH $418 $2.54 0.00% Spot Percentage 最近
108 LATOKEN QTUM/ETH $394 $2.57 0.00% Spot Percentage 最近
109 Livecoin QTUM/BTC $271 $2.58 0.00% Spot Percentage 最近
110 Kraken QTUM/CAD $246 $2.46 0.00% Spot Percentage 最近
111 Gate.io MED/QTUM $176 $2.61 0.00% Spot Percentage 最近
112 TradeOgre QTUM/BTC $49 $2.53 0.00% Spot Percentage 最近
113 GOPAX QTUM/BTC $45 $4.53 0.00% Spot Percentage 最近
114 Bitfinex QTUM/ETH $34 $2.56 0.00% Spot Percentage 最近
115 GOPAX QTUM/ETH $14 $3.53 0.00% Spot Percentage 最近
116 COSS QTUM/ETH $0 $4.55 0.00% Spot Percentage 最近
117 COSS QTUM/BTC $0 $3.93 0.00% Spot Percentage 最近
118 CoinExchange QTUM/BTC $0 $2.62 0.00% Spot Percentage 最近
119 CoinExchange QTUM/ETH $0 $2.60 0.00% Spot Percentage 最近
120 Gate.io INK/QTUM $0 $2.77 0.00% Spot Percentage 最近
121 Liquid QTUM/USD $0 $2.50 0.00% Spot Percentage 最近
122 Gate.io TSL/QTUM $0 $3.54 0.00% Spot Percentage 最近
123 Liquid QTUM/SGD $0 $2.96 0.00% Spot Percentage 最近
124 Liquid QTUM/JPY $0 $1.43 0.00% Spot Percentage 最近
125 Liquid QTUM/EUR $0 $1.12 0.00% Spot Percentage 最近
126 OTCBTC QTUM/ETH $0 $1.14 0.00% Spot Percentage 最近
127 LBank QTUM/ETH $0 $2.55 0.00% Spot Percentage 最近
128 Liquid QTUM/BTC $0 $2.47 0.00% Spot Percentage 最近
129 Liquid QTUM/ETH $0 $9.48 0.00% Spot Percentage 最近
130 Coinbit QTUM/KRW $0 * $3.03 0.00% Spot Percentage 最近
131 CryptoBridge QTUM/BTC $0 $1.53 0.00% Spot Percentage 最近
132 MBAex QTUM/BTC $0 $30.18 0.00% Spot Percentage 最近
133 BCEX QTUM/USDT $0 $2.62 0.00% Spot Percentage 最近
134 WazirX QTUM/USDT $0 $2.62 0.00% Spot Percentage 最近
135 OVEX QTUM/BTC $0 $2.49 0.00% Spot Percentage 最近
136 ZBG QTUM/USDT ** $5,834,764 $2.55 0.00% Spot Transaction Mining 最近
137 Allcoin QTUM/CKUSD ** $2,861,180 * $2.72 0.00% Spot Percentage 最近
138 Allcoin QTUM/BTC ** $2,336,681 * $3.13 0.00% Spot Percentage 最近
139 EXX QTUM/USDT ** $1,051,770 $2.55 0.00% Spot Transaction Mining 最近
140 EXX QTUM/ETH ** $565,032 $2.56 0.00% Spot Transaction Mining 最近
141 Bithumb QTUM/KRW ** $225,067 * $2.55 0.00% Spot Percentage 最近
142 Poloniex QTUM/ETH ** $2,914 * $2.27 0.00% Spot Percentage 191小时前
143 EXX QTUM/BTC ** $279 $1.56 0.00% Spot Transaction Mining 最近
144 Huobi (HBUS) QTUM/BTC ** $90 * $2.55 0.00% Spot Percentage 最近
145 LiteBit.eu QTUM/EUR ** $73 * $2.59 0.00% Spot Percentage 最近
146 Huobi (HBUS) QTUM/ETH ** $44 * $2.56 0.00% Spot Percentage 最近
147 CoinZest QTUM/KRW ** $11 $3.55 0.00% Spot Transaction Mining 最近
148 Bitbns QTUM/INR ** $3 * $3.20 0.00% Spot Percentage 最近
149 Huobi (HBUS) QTUM/USDT ** $3 * $2.55 0.00% Spot Percentage 最近
150 Coinnest QTUM/KRW ** $0 * $0.765684 0.00% Spot Percentage 22天前
151 Allcoin PUT/QTUM ** $0 * $1.36 0.00% Spot Percentage 最近
152 Allcoin QBT/QTUM ** $0 * $1.70 0.00% Spot Percentage 最近
153 Allcoin OC/QTUM ** $0 * $2.49 0.00% Spot Percentage 最近
154 Allcoin TSL/QTUM ** $0 * $1.68 0.00% Spot Percentage 最近
155 ABCC QTUM/ETH ** $0 * $2.47 0.00% Spot Percentage 最近
156 ABCC QTUM/USDT ** $0 * $2.52 0.00% Spot Percentage 最近
157 ABCC QTUM/BTC ** $0 * $2.47 0.00% Spot Percentage 最近
158 BITBOX QTUM/BTC ** $0 * $2.77 0.00% Spot Percentage 最近
159 CoinZest QTUM/BTC ** $0 $318.98 0.00% Spot Transaction Mining 最近
160 CoinZest QTUM/ETH ** $0 $2.47 0.00% Spot Transaction Mining 最近
161 OTCBTC QTUM/BTC *** $3,131 *** $60.41 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Qtum社交媒体动态

Qtum的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum统计数据
Qtum价格 2.55 USD
Qtum投资回报率 -60.28%
市场排名 #33
市值 244,744,621 USD
24小时交易量 200,760,292 USD
流通供给量 95,966,596 QTUM
总供给量 101,716,616 QTUM
最大供给量 107,822,406 QTUM
历史最高纪录 99.87 USD
(2018年01月07日)
历史最低纪录 1.48 USD
(2018年12月07日)
52周最高纪录/最低纪录 5.91 USD /
1.48 USD
90天高纪录/最低纪录 5.91 USD /
2.23 USD
30天高纪录/最低纪录 3.20 USD /
2.23 USD
7天高纪录/最低纪录 2.75 USD /
2.34 USD
24小时高纪录/最低纪录 2.65 USD /
2.50 USD
昨日高纪录/最低纪录 2.64 USD /
2.51 USD
昨日开盘价/收盘价 2.54 USD /
2.61 USD
昨日变化 $0.067848 USD (+2.67%)
昨日交易量 $179,781,831 USD

发布(或最高已知价格)时购买的大致投资回报率