Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Qtum Qtum (QTUM)

1.68 USD (-4.11%)
0.00020937 BTC (-1.99%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
161,264,538 USD
20,119 BTC
交易量(24小时)
154,654,701 USD
19,295 BTC
流通供给量
96,094,544 QTUM
总供给量
101,844,564 QTUM
最大供给量
107,822,406 QTUM
从服务器加载数据...

Qtum 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Cat.Ex QTUM/TRX $31,069,223 $1.67 20.09% Spot Percentage 最近
2 LBank QTUM/BTC $17,669,375 $1.69 11.43% Spot Percentage 最近
3 Cat.Ex QTUM/ETH $8,172,470 $1.68 5.28% Spot Percentage 最近
4 CoinEgg QTUM/ETH $7,565,393 $1.68 4.89% Spot Percentage 最近
5 MXC QTUM/USDT $7,176,599 $1.67 4.64% Spot Percentage 最近
6 IDCM QTUM/USDT $6,750,220 $1.67 4.36% Spot Percentage 最近
7 LBank QTUM/ETH $6,575,650 $1.68 4.25% Spot Percentage 最近
8 CoinEgg QTUM/USDT $6,370,843 $1.69 4.12% Spot Percentage 最近
9 Cat.Ex QTUM/BTC $4,899,070 $1.67 3.17% Spot Percentage 最近
10 BitMart QTUM/ETH $4,592,837 $1.68 2.97% Spot Percentage 最近
11 Bithumb Global QTUM/BTC $4,475,359 $1.68 2.89% Spot Percentage 最近
12 Cat.Ex QTUM/USDT $3,904,840 $1.67 2.52% Spot Percentage 最近
13 IDCM QTUM/BTC $3,827,557 $1.67 2.47% Spot Percentage 最近
14 Bithumb Global QTUM/USDT $3,805,698 $1.67 2.46% Spot Percentage 最近
15 CoinEgg QTUM/BTC $2,932,290 $1.68 1.90% Spot Percentage 最近
16 CoinEx QTUM/BCH $2,917,086 $1.69 1.89% Spot Percentage 最近
17 BitMart QTUM/USDT $2,761,613 $1.67 1.79% Spot Percentage 最近
18 Bithumb Singapore BTC/QTUM $2,571,426 $1.67 1.66% Spot Percentage 最近
19 BitForex QTUM/USDT $2,541,714 $1.67 1.64% Spot Percentage 最近
20 BitMart QTUM/BTC $2,208,147 $1.67 1.43% Spot Percentage 最近
21 BitForex QTUM/ETH $1,753,271 $1.67 1.13% Spot Percentage 最近
22 Bit-Z QTUM/USDT $1,615,047 $1.68 1.04% Spot Percentage 最近
23 Bithumb Global QTUM/ETH $1,321,891 $1.67 0.85% Spot Percentage 最近
24 CoinBene QTUM/USDT $1,159,254 $1.67 0.75% Spot Percentage 最近
25 LBank QTUM/USDT $1,156,120 $1.67 0.75% Spot Percentage 最近
26 ZB.COM QTUM/USDT $1,123,136 $1.67 0.73% Spot Percentage 最近
27 BCEX QTUM/CKUSD $1,099,438 $1.81 0.71% Spot Percentage 最近
28 CoinBene QTUM/BTC $1,092,903 $1.68 0.71% Spot Percentage 最近
29 Exrates QTUM/USD $940,899 $1.67 0.61% Spot Percentage 最近
30 BHEX QTUM/USDT $891,687 $1.67 0.58% Spot Percentage 最近
31 OKEx QTUM/USDT $877,278 $1.68 0.57% Spot Percentage 最近
32 DragonEX QTUM/USDT $678,266 $1.67 0.44% Spot Percentage 最近
33 Binance QTUM/USDT $663,270 $1.67 0.43% Spot Percentage 最近
34 Upbit QTUM/KRW $658,656 $1.67 0.43% Spot Percentage 最近
35 Huobi Global QTUM/USDT $609,695 $1.67 0.39% Spot Percentage 最近
36 DigiFinex QTUM/USDT $555,803 $1.68 0.36% Spot Percentage 最近
37 Exrates QTUM/BTC $477,117 $1.67 0.31% Spot Percentage 最近
38 Binance QTUM/BTC $445,901 $1.67 0.29% Spot Percentage 最近
39 HitBTC QTUM/USDT $410,751 $1.68 0.27% Spot Percentage 最近
40 BigONE QTUM/USDT $398,987 $1.67 0.26% Spot Percentage 最近
41 CoinEx QTUM/BTC $388,558 $1.69 0.25% Spot Percentage 最近
42 Bithumb QTUM/KRW $384,083 $1.67 0.25% Spot Percentage 最近
43 OKEx QTUM/BTC $358,257 $1.68 0.23% Spot Percentage 最近
44 BitMax QTUM/USDT $336,530 $1.67 0.22% Spot Percentage 最近
45 HitBTC QTUM/BTC $214,819 $1.67 0.14% Spot Percentage 最近
46 DigiFinex QTUM/BTC $172,392 $1.68 0.11% Spot Percentage 最近
47 BHEX QTUM/BTC $171,146 $1.69 0.11% Spot Percentage 最近
48 Bit-Z QTUM/BTC $154,893 $1.70 0.10% Spot Percentage 最近
49 Coinall QTUM/BTC $151,215 $1.68 0.10% Spot Percentage 最近
50 Gate.io QTUM/USDT $93,853 $1.67 0.06% Spot Percentage 最近
51 ZB.COM QTUM/BTC $89,593 $1.67 0.06% Spot Percentage 最近
52 BigONE QTUM/BTC $82,621 $1.68 0.05% Spot Percentage 最近
53 Bibox QTUM/BTC $78,266 $1.67 0.05% Spot Percentage 最近
54 Huobi Korea QTUM/USDT $74,935 $1.67 0.05% Spot Percentage 最近
55 Coinsuper QTUM/BTC $72,344 $1.68 0.05% Spot Percentage 最近
56 Kraken QTUM/USD $71,095 $1.67 0.05% Spot Percentage 最近
57 DigiFinex QTUM/ETH $69,326 $1.68 0.04% Spot Percentage 最近
58 Bibox QTUM/USDT $63,659 $1.67 0.04% Spot Percentage 最近
59 Bibox QTUM/ETH $61,356 $1.68 0.04% Spot Percentage 最近
60 Exrates QTUM/ETH $59,194 $1.68 0.04% Spot Percentage 最近
61 Coinone QTUM/KRW $54,942 $1.66 0.04% Spot Percentage 最近
62 HitBTC QTUM/ETH $54,013 $1.68 0.03% Spot Percentage 最近
63 OKEx QTUM/ETH $52,833 $1.66 0.03% Spot Percentage 最近
64 Kraken QTUM/BTC $48,558 $1.67 0.03% Spot Percentage 最近
65 Huobi Global QTUM/BTC $43,797 $1.67 0.03% Spot Percentage 最近
66 Poloniex QTUM/USDT $42,025 $1.67 0.03% Spot Percentage 最近
67 Binance QTUM/ETH $40,828 $1.68 0.03% Spot Percentage 最近
68 Kraken QTUM/EUR $38,607 $1.68 0.02% Spot Percentage 最近
69 Huobi Global QTUM/ETH $30,961 $1.68 0.02% Spot Percentage 最近
70 Alterdice QTUM/USD $22,617 $1.67 0.01% Spot Percentage 最近
71 BW.com QTUM/USDT $22,423 $1.66 0.01% Spot Percentage 最近
72 Exmo QTUM/BTC $20,880 $1.67 0.01% Spot Percentage 最近
73 Exmo QTUM/USD $20,589 $1.72 0.01% Spot Percentage 最近
74 BitMax QTUM/BTC $18,268 $1.68 0.01% Spot Percentage 最近
75 P2PB2B QTUM/USD $16,926 $1.67 0.01% Spot Percentage 最近
76 Bitfinex QTUM/USD $16,279 $1.67 0.01% Spot Percentage 最近
77 Sistemkoin QTUM/TRY $16,106 $1.69 0.01% Spot Percentage 最近
78 P2PB2B QTUM/BTC $15,917 $1.67 0.01% Spot Percentage 最近
79 Exmo QTUM/ETH $15,095 $1.68 0.01% Spot Percentage 最近
80 Alterdice QTUM/BTC $14,953 $1.67 0.01% Spot Percentage 最近
81 Bittrex QTUM/BTC $13,430 $1.67 0.01% Spot Percentage 最近
82 OKEx Korea QTUM/USDT $11,710 $1.68 0.01% Spot Percentage 最近
83 Sistemkoin QTUM/USDT $11,600 $1.71 0.01% Spot Percentage 最近
84 GOPAX QTUM/KRW $10,715 $1.67 0.01% Spot Percentage 最近
85 OKEx QTUM/OKB $10,363 $1.65 0.01% Spot Percentage 最近
86 ProBit Exchange QTUM/USDT $10,236 $1.67 0.01% Spot Percentage 最近
87 BW.com QTUM/ETH $9,028 $1.66 0.01% Spot Percentage 最近
88 Sistemkoin QTUM/BTC $9,001 $1.65 0.01% Spot Percentage 最近
89 Poloniex QTUM/BTC $8,968 $1.67 0.01% Spot Percentage 最近
90 OKEx Korea QTUM/BTC $7,850 $1.68 0.01% Spot Percentage 最近
91 Upbit QTUM/BTC $7,839 $1.67 0.01% Spot Percentage 最近
92 Sistemkoin QTUM/ETH $6,656 $1.71 0.00% Spot Percentage 最近
93 MBAex QTUM/USDT $5,274 $1.68 0.00% Spot Percentage 最近
94 Korbit QTUM/KRW $4,912 $1.67 0.00% Spot Percentage 最近
95 Bitvavo QTUM/EUR $4,243 $1.66 0.00% Spot Percentage 最近
96 Indodax QTUM/IDR $4,110 $1.71 0.00% Spot Percentage 最近
97 KuCoin QTUM/BTC $3,588 $1.68 0.00% Spot Percentage 最近
98 ProBit Exchange QTUM/KRW $3,267 $1.67 0.00% Spot Percentage 最近
99 LATOKEN QTUM/USDT $3,228 $1.67 0.00% Spot Percentage 最近
100 Huobi Korea QTUM/BTC $2,934 $1.67 0.00% Spot Percentage 最近
101 Bittrex QTUM/ETH $2,575 $1.67 0.00% Spot Percentage 最近
102 Binance QTUM/BNB $2,549 $1.67 0.00% Spot Percentage 最近
103 Alterdice QTUM/ETH $2,510 $1.68 0.00% Spot Percentage 最近
104 Bithumb Singapore ETH/QTUM $2,461 $1.68 0.00% Spot Percentage 最近
105 LATOKEN QTUM/BTC $2,136 $1.68 0.00% Spot Percentage 最近
106 OKEx Korea QTUM/KRW $2,009 $1.69 0.00% Spot Percentage 最近
107 Upbit QTUM/ETH $1,970 $1.67 0.00% Spot Percentage 最近
108 Gate.io QBT/QTUM $1,921 $1.59 0.00% Spot Percentage 最近
109 Bitfinex QTUM/BTC $1,857 $1.65 0.00% Spot Percentage 最近
110 ProBit Exchange QTUM/BTC $1,802 $1.68 0.00% Spot Percentage 最近
111 Bithumb Singapore ETC/QTUM $1,530 $1.68 0.00% Spot Percentage 最近
112 Crex24 QTUM/BTC $1,441 $1.69 0.00% Spot Percentage 最近
113 VELIC QTUM/USDT $1,334 $1.65 0.00% Spot Percentage 最近
114 P2PB2B QTUM/ETH $1,275 $1.68 0.00% Spot Percentage 最近
115 VELIC QTUM/BTC $1,195 $1.66 0.00% Spot Percentage 最近
116 Gate.io QTUM/ETH $1,086 $1.66 0.00% Spot Percentage 最近
117 Bithumb Singapore BCH/QTUM $665 $1.68 0.00% Spot Percentage 最近
118 Gate.io QTUM/BTC $621 $1.64 0.00% Spot Percentage 最近
119 Bithumb Singapore LTC/QTUM $521 $1.68 0.00% Spot Percentage 最近
120 Kraken QTUM/ETH $496 $1.66 0.00% Spot Percentage 最近
121 Bithumb Singapore QTUM/TUSD $462 $1.67 0.00% Spot Percentage 最近
122 LATOKEN QTUM/ETH $274 $1.68 0.00% Spot Percentage 最近
123 OKEx Korea QTUM/ETH $239 $1.66 0.00% Spot Percentage 最近
124 Liquid QTUM/BTC $193 $1.65 0.00% Spot Percentage 最近
125 Livecoin QTUM/BTC $175 $1.65 0.00% Spot Percentage 最近
126 WazirX QTUM/USDT $173 $1.71 0.00% Spot Percentage 最近
127 Bitbns QTUM/INR $75 $2.26 0.00% Spot Percentage 最近
128 Kraken QTUM/CAD $32 $1.70 0.00% Spot Percentage 最近
129 CoinExchange QTUM/BTC $18 $0.881621 0.00% Spot Percentage 16小时前
130 GOPAX QTUM/ETH $12 $3.26 0.00% Spot Percentage 最近
131 TradeOgre QTUM/BTC $10 $1.76 0.00% Spot Percentage 最近
132 Bitfinex QTUM/ETH $8 $1.72 0.00% Spot Percentage 最近
133 GOPAX QTUM/BTC $5 $3.61 0.00% Spot Percentage 最近
134 Gate.io MED/QTUM $3 $2.42 0.00% Spot Percentage 最近
135 Bithumb Singapore MED/QTUM $2 $1.85 0.00% Spot Percentage 最近
136 COSS QTUM/ETH $0 $4.21 0.00% Spot Percentage 最近
137 COSS QTUM/BTC $0 $1.93 0.00% Spot Percentage 最近
138 CoinExchange QTUM/ETH $0 $1.44 0.00% Spot Percentage 16小时前
139 Gate.io INK/QTUM $0 $1.43 0.00% Spot Percentage 最近
140 Liquid QTUM/USD $0 $2.73 0.00% Spot Percentage 最近
141 Gate.io TSL/QTUM $0 $1.96 0.00% Spot Percentage 最近
142 Coindeal QTUM/BTC $0 $1.70 0.00% Spot Percentage 最近
143 CryptoBridge QTUM/BTC $0 $0.902700 0.00% Spot Percentage 最近
144 MBAex QTUM/BTC $0 $24.02 0.00% Spot Percentage 最近
145 Huobi Korea QTUM/ETH $0 $1.68 0.00% Spot Percentage 最近
146 BCEX QTUM/USDT $0 $2.11 0.00% Spot Percentage 最近
147 OVEX QTUM/BTC $0 $1.65 0.00% Spot Percentage 最近
148 ZBG QTUM/USDT ** $9,421,843 $1.67 0.00% Spot Transaction Mining 最近
149 EXX QTUM/USDT ** $6,586,609 $1.67 0.00% Spot Transaction Mining 最近
150 EXX QTUM/ETH ** $1,194,069 $1.68 0.00% Spot Transaction Mining 最近
151 Allcoin QTUM/CKUSD ** $69,079 * $1.85 0.00% Spot Percentage 最近
152 CROSS exchange QTUM/USDT ** $50,483 $1.67 0.00% Spot Transaction Mining 最近
153 CROSS exchange QTUM/BTC ** $49,193 $1.68 0.00% Spot Transaction Mining 最近
154 Allcoin QBT/QTUM ** $7,419 * $1.69 0.00% Spot Percentage 最近
155 CoinZest QTUM/KRW ** $3,135 $2.53 0.00% Spot Transaction Mining 最近
156 LiteBit.eu QTUM/EUR ** $1,622 * $1.67 0.00% Spot Percentage 最近
157 Huobi (HBUS) QTUM/BTC ** $111 * $1.67 0.00% Spot Percentage 最近
158 Huobi (HBUS) QTUM/ETH ** $4 * $1.68 0.00% Spot Percentage 最近
159 Huobi (HBUS) QTUM/USDT ** $2 * $1.67 0.00% Spot Percentage 最近
160 Allcoin QTUM/BTC ** $0 * $2.60 0.00% Spot Percentage 最近
161 Allcoin PUT/QTUM ** $0 * $0.717056 0.00% Spot Percentage 最近
162 Allcoin OC/QTUM ** $0 $0.446364 0.00% Spot Percentage 最近
163 Allcoin TSL/QTUM ** $0 * $1.16 0.00% Spot Percentage 最近
164 OTCBTC QTUM/ETH ** $0 * $1.11 0.00% Spot Percentage 133小时前
165 OTCBTC QTUM/BTC ** $0 * $50.17 0.00% Spot Percentage 133小时前
166 ABCC QTUM/USDT ** $0 * $1.56 0.00% Spot Percentage 最近
167 ABCC QTUM/BTC ** $0 * $1.96 0.00% Spot Percentage 最近
168 BITBOX QTUM/BTC ** $0 * $1.52 0.00% Spot Percentage 最近
169 CoinZest QTUM/BTC ** $0 $253.91 0.00% Spot Transaction Mining 最近
170 CoinZest QTUM/ETH ** $0 $2.28 0.00% Spot Transaction Mining 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Qtum社交媒体动态

Qtum的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum统计数据
Qtum价格 1.68 USD
Qtum投资回报率 -73.86%
市场排名 #36
市值 161,264,538 USD
24小时交易量 154,654,701 USD
流通供给量 96,094,544 QTUM
总供给量 101,844,564 QTUM
最大供给量 107,822,406 QTUM
历史最高纪录 99.87 USD
(2018年01月07日)
历史最低纪录 1.47 USD
(2019年09月24日)
52周最高纪录/最低纪录 5.91 USD /
1.47 USD
90天高纪录/最低纪录 3.38 USD /
1.47 USD
30天高纪录/最低纪录 2.31 USD /
1.47 USD
7天高纪录/最低纪录 1.88 USD /
1.62 USD
24小时高纪录/最低纪录 1.76 USD /
1.62 USD
昨日高纪录/最低纪录 1.84 USD /
1.74 USD
昨日开盘价/收盘价 1.83 USD /
1.75 USD
昨日变化 $-0.084338 USD (-4.61%)
昨日交易量 $155,766,685 USD

发布(或最高已知价格)时购买的大致投资回报率