加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Qtum Qtum (QTUM)

2.79 USD (3.02%)
0.00052463 BTC (1.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
249,260,284 USD
46,911 BTC
交易量(24小时)
114,298,720 USD
21,511 BTC
流通供给量
89,415,672 QTUM
总供给量
101,415,672 QTUM
从服务器加载数据...

Qtum 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 LBank QTUM/USDT $10,157,334 $2.78 8.38% Spot Percentage 最近
2 BCEX QTUM/CKUSD $9,254,396 $2.83 7.64% Spot Percentage 最近
3 ZB.COM QTUM/USDT $8,988,688 $2.78 7.42% Spot Percentage 最近
4 BitMart QTUM/USDT $8,981,789 $2.78 7.41% Spot Percentage 最近
5 CoinEgg QTUM/USDT $8,084,344 $2.77 6.67% Spot Percentage 最近
6 CoinEgg QTUM/BTC $7,935,650 $2.81 6.55% Spot Percentage 最近
7 BitMart QTUM/BTC $5,504,659 $2.78 4.54% Spot Percentage 最近
8 LBank QTUM/BTC $5,082,349 $2.78 4.19% Spot Percentage 最近
9 HitBTC QTUM/BTC $4,469,257 $2.78 3.69% Spot Percentage 最近
10 CoinEgg QTUM/ETH $4,306,469 $2.74 3.55% Spot Percentage 最近
11 Bit-Z QTUM/USDT $3,840,028 $2.78 3.17% Spot Percentage 最近
12 IDCM QTUM/BTC $3,619,086 $2.78 2.99% Spot Percentage 最近
13 EXX QTUM/USDT ** $3,405,917 $2.78 2.81% Spot Transaction Mining 最近
14 BitForex QTUM/USDT $2,687,149 $2.78 2.22% Spot Percentage 最近
15 IDCM QTUM/USDT $2,622,236 $2.79 2.16% Spot Percentage 最近
16 HitBTC QTUM/ETH $2,325,248 $2.79 1.92% Spot Percentage 最近
17 HitBTC QTUM/USDT $2,322,743 $2.78 1.92% Spot Percentage 最近
18 BitForex QTUM/ETH $2,304,543 $2.79 1.90% Spot Percentage 最近
19 LBank QTUM/ETH $1,880,488 $2.75 1.55% Spot Percentage 最近
20 OKEx QTUM/USDT $1,873,119 $2.78 1.55% Spot Percentage 最近
21 DigiFinex QTUM/USDT $1,753,897 $2.79 1.45% Spot Percentage 最近
22 DigiFinex QTUM/BTC $1,730,697 $2.78 1.43% Spot Percentage 最近
23 EXX QTUM/ETH ** $1,657,110 $2.79 1.37% Spot Transaction Mining 最近
24 CoinBene QTUM/BTC $1,350,340 $2.78 1.11% Spot Percentage 最近
25 Coinall QTUM/BTC ** $1,214,686 $2.77 1.00% Spot Transaction Mining 最近
26 BitMart QTUM/ETH $1,185,432 $2.79 0.98% Spot Percentage 最近
27 OKEx QTUM/BTC $988,005 $2.78 0.82% Spot Percentage 最近
28 DragonEX QTUM/USDT $952,050 $2.78 0.79% Spot Percentage 最近
29 CoinBene QTUM/USDT $930,538 $2.78 0.77% Spot Percentage 最近
30 Bit-Z QTUM/BTC $870,445 $2.77 0.72% Spot Percentage 最近
31 Binance QTUM/BTC $837,007 $2.77 0.69% Spot Percentage 最近
32 Upbit QTUM/KRW $826,922 $2.82 0.68% Spot Percentage 最近
33 Binance QTUM/USDT $742,930 $2.78 0.61% Spot Percentage 最近
34 Cat.Ex QTUM/TRX $730,731 $2.78 0.60% Spot Percentage 最近
35 ABCC QTUM/USDT $621,847 $2.76 0.51% Spot Percentage 最近
36 Huobi Global QTUM/USDT $592,283 $2.78 0.49% Spot Percentage 最近
37 Bithumb QTUM/KRW ** $470,419 $2.88 0.39% Spot Unknown 最近
38 ABCC QTUM/ETH $381,385 $2.79 0.31% Spot Percentage 最近
39 Coinbit QTUM/KRW $346,638 $4.21 0.29% Spot Percentage 最近
40 CoinEx QTUM/BCH $315,834 $2.78 0.26% Spot Percentage 最近
41 Cat.Ex QTUM/BTC $271,374 $2.74 0.22% Spot Percentage 最近
42 ZB.COM QTUM/BTC $244,944 $2.78 0.20% Spot Percentage 最近
43 Coinsuper QTUM/BTC $185,446 $2.78 0.15% Spot Percentage 最近
44 Gate.io QTUM/USDT $181,631 $2.78 0.15% Spot Percentage 最近
45 Huobi Global QTUM/BTC $163,796 $2.77 0.14% Spot Percentage 最近
46 Iquant QTUM/BTC $120,151 $2.77 0.10% Spot Percentage 最近
47 Coinone QTUM/KRW $118,288 $2.83 0.10% Spot Percentage 最近
48 Coinsuper QTUM/ETH $118,235 $2.79 0.10% Spot Percentage 最近
49 Bittrex QTUM/BTC $116,957 $2.77 0.10% Spot Percentage 最近
50 Iquant QTUM/USDT $107,414 $2.78 0.09% Spot Percentage 最近
51 CoinZest QTUM/KRW ** $106,946 $2.81 0.09% Spot Transaction Mining 最近
52 Kraken QTUM/USD $99,384 $2.79 0.08% Spot Percentage 最近
53 ProBit Exchange QTUM/KRW $75,394 $2.79 0.06% Spot Percentage 最近
54 OKEx QTUM/ETH $72,312 $2.77 0.06% Spot Percentage 最近
55 CoinEx QTUM/BTC $71,222 $2.78 0.06% Spot Percentage 最近
56 ABCC QTUM/BTC $67,235 $2.76 0.06% Spot Percentage 最近
57 DigiFinex QTUM/ETH $65,404 $2.79 0.05% Spot Percentage 最近
58 MBAex QTUM/BTC $64,897 $2.61 0.05% Spot Percentage 最近
59 Binance QTUM/ETH $62,495 $2.79 0.05% Spot Percentage 最近
60 Exmo QTUM/BTC $60,055 $2.77 0.05% Spot Percentage 最近
61 Upbit QTUM/BTC $56,781 $2.77 0.05% Spot Percentage 最近
62 Kraken QTUM/EUR $53,846 $2.81 0.04% Spot Percentage 最近
63 Exmo QTUM/USD $48,675 $2.78 0.04% Spot Percentage 最近
64 Kraken QTUM/BTC $46,371 $2.77 0.04% Spot Percentage 最近
65 Binance QTUM/BNB $42,348 $2.78 0.03% Spot Percentage 最近
66 Exmo QTUM/ETH $34,655 $2.77 0.03% Spot Percentage 最近
67 Coindeal QTUM/BTC $30,150 $2.75 0.02% Spot Percentage 最近
68 BW.com QTUM/USDT $29,200 $2.79 0.02% Spot Percentage 最近
69 Huobi Global QTUM/ETH $28,794 $2.79 0.02% Spot Percentage 最近
70 Kraken QTUM/CAD $25,037 $2.76 0.02% Spot Percentage 最近
71 Bitfinex QTUM/BTC $24,177 $2.75 0.02% Spot Percentage 最近
72 Bitfinex QTUM/USD $23,179 $2.79 0.02% Spot Percentage 最近
73 Korbit QTUM/KRW $21,050 $2.81 0.02% Spot Percentage 最近
74 Allcoin QBT/QTUM $19,986 $2.60 0.02% Spot Percentage 最近
75 Poloniex QTUM/USDT $19,312 $2.77 0.02% Spot Percentage 最近
76 Huobi Korea QTUM/USDT $17,205 $2.78 0.01% Spot Percentage 最近
77 Poloniex QTUM/BTC $15,516 $2.78 0.01% Spot Percentage 最近
78 Kraken QTUM/ETH $13,729 $2.78 0.01% Spot Percentage 最近
79 GOPAX QTUM/KRW $12,408 $2.89 0.01% Spot Percentage 最近
80 BW.com QTUM/ETH $11,595 $2.75 0.01% Spot Percentage 最近
81 Bibox QTUM/BTC $11,420 $2.78 0.01% Spot Percentage 最近
82 MBAex QTUM/USDT $11,388 $2.76 0.01% Spot Percentage 最近
83 Huobi Korea QTUM/BTC $5,602 $2.77 0.00% Spot Percentage 最近
84 Gate.io QTUM/ETH $4,334 $2.76 0.00% Spot Percentage 最近
85 Gate.io QTUM/BTC $3,834 $2.77 0.00% Spot Percentage 最近
86 LiteBit.eu QTUM/EUR $3,522 $2.78 0.00% Spot Percentage 最近
87 Bibox QTUM/USDT $3,252 $2.78 0.00% Spot Percentage 最近
88 Bibox QTUM/ETH $3,202 $2.78 0.00% Spot Percentage 最近
89 Bittrex QTUM/ETH $2,677 $2.77 0.00% Spot Percentage 最近
90 Poloniex QTUM/ETH $2,542 $2.77 0.00% Spot Percentage 最近
91 KuCoin QTUM/BTC $1,830 $2.75 0.00% Spot Percentage 最近
92 Upbit QTUM/ETH $1,383 $2.79 0.00% Spot Percentage 最近
93 Indodax QTUM/IDR $1,129 $2.91 0.00% Spot Percentage 最近
94 Huobi Korea QTUM/ETH $1,104 $2.79 0.00% Spot Percentage 最近
95 ProBit Exchange QTUM/BTC $754 $2.71 0.00% Spot Percentage 最近
96 Bitfinex QTUM/ETH $714 $2.77 0.00% Spot Percentage 最近
97 ProBit Exchange QTUM/USDT $532 $2.77 0.00% Spot Percentage 最近
98 Gate.io INK/QTUM $507 $2.96 0.00% Spot Percentage 最近
99 Exrates QTUM/USD $503 $2.79 0.00% Spot Percentage 最近
100 Allcoin TSL/QTUM $323 $5.90 0.00% Spot Percentage 最近
101 BigONE QTUM/BTC $205 $2.76 0.00% Spot Percentage 最近
102 Exrates QTUM/ETH $158 $2.79 0.00% Spot Percentage 最近
103 Livecoin QTUM/BTC $155 $2.81 0.00% Spot Percentage 最近
104 Coinnest QTUM/KRW $98 * $0.429654 0.00% Spot Percentage 最近
105 Crex24 QTUM/BTC $67 $2.74 0.00% Spot Percentage 最近
106 Exrates QTUM/BTC $60 $2.79 0.00% Spot Percentage 最近
107 Gate.io QBT/QTUM $44 $2.88 0.00% Spot Percentage 最近
108 Gate.io TSL/QTUM $42 $3.02 0.00% Spot Percentage 最近
109 Gate.io MED/QTUM $20 $3.62 0.00% Spot Percentage 最近
110 CryptoBridge QTUM/BTC $18 $2.56 0.00% Spot Percentage 最近
111 Cat.Ex QTUM/USDT $13 $2.71 0.00% Spot Percentage 最近
112 Cat.Ex QTUM/ETH $12 $2.75 0.00% Spot Percentage 最近
113 Liquid QTUM/BTC $12 $2.79 0.00% Spot Percentage 最近
114 GOPAX QTUM/ETH $12 $3.20 0.00% Spot Percentage 最近
115 Bitbns QTUM/INR $11 $2.93 0.00% Spot Percentage 最近
116 Liquid QTUM/USD $7 $2.80 0.00% Spot Percentage 最近
117 Huobi (HBUS) QTUM/ETH $6 $2.79 0.00% Spot Percentage 最近
118 Huobi (HBUS) QTUM/USDT $5 $2.78 0.00% Spot Percentage 最近
119 OTCBTC QTUM/ETH $3 $2.87 0.00% Spot Percentage 最近
120 Allcoin QTUM/BTC $2 $2.82 0.00% Spot Percentage 最近
121 Allcoin QTUM/CKUSD $1 $2.92 0.00% Spot Percentage 最近
122 Huobi (HBUS) QTUM/BTC $1 $2.77 0.00% Spot Percentage 最近
123 GOPAX QTUM/BTC $0 $2.39 0.00% Spot Percentage 最近
124 CoinExchange QTUM/ETH $0 $3.78 0.00% Spot Percentage 最近
125 Bytex QTUM/USDT $0 $2.01 0.00% Spot Percentage 最近
126 Bytex QTUM/BTC $0 $1.30 0.00% Spot Percentage 最近
127 COSS QTUM/ETH $0 $2.96 0.00% Spot Percentage 最近
128 COSS QTUM/BTC $0 $2.87 0.00% Spot Percentage 最近
129 CoinExchange QTUM/BTC $0 $2.78 0.00% Spot Percentage 最近
130 Liquid QTUM/SGD $0 $1.55 0.00% Spot Percentage 最近
131 Liquid QTUM/JPY $0 $1.22 0.00% Spot Percentage 最近
132 Liquid QTUM/EUR $0 $1.12 0.00% Spot Percentage 最近
133 Allcoin PUT/QTUM $0 $1.96 0.00% Spot Percentage 最近
134 Allcoin OC/QTUM $0 $3.86 0.00% Spot Percentage 最近
135 OTCBTC QTUM/BTC $0 $3.69 0.00% Spot Percentage 最近
136 Gate.io BOT/QTUM $0 $2.90 0.00% Spot Percentage 最近
137 BITBOX QTUM/BTC $0 $3.32 0.00% Spot Percentage 最近
138 Liquid QTUM/ETH $0 $24.08 0.00% Spot Percentage 最近
139 TradeOgre QTUM/BTC $0 $2.84 0.00% Spot Percentage 最近
140 BCoin.sg QTUM/BTC ** $0 $2.08 0.00% Spot No Fees 19天前
141 BCoin.sg QTUM/ETH ** $0 $2.00 0.00% Spot No Fees 19天前
142 EXX QTUM/BTC ** $0 $2.53 0.00% Spot Transaction Mining 最近
143 CoinZest QTUM/BTC ** $0 $2.90 0.00% Spot Transaction Mining 最近
144 CoinZest QTUM/ETH ** $0 $3.15 0.00% Spot Transaction Mining 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Qtum社交媒体动态

Qtum的工具

微件
自定义该微件

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum Statistics
Qtum Price 2.79 USD
Qtum ROI -56.58%
Market Rank #31
市值 249,260,284 USD
24 Hour Volume 114,298,720 USD
流通供给量 89,415,672 QTUM
总供给量 101,415,672 QTUM
最大供给量 无数据
All Time High 106.88 USD
(2018年01月07日)
All Time Low 1.48 USD
(2018年12月07日)
52 Week High / Low 25.60 USD /
1.48 USD
90 Day High / Low 3.69 USD /
1.72 USD
30 Day High / Low 3.69 USD /
2.41 USD
7 Day High / Low 2.99 USD /
2.65 USD
24 Hour High / Low 2.79 USD /
2.65 USD
Yesterday's High / Low 2.90 USD /
2.65 USD
Yesterday's Open / Close 2.88 USD /
2.72 USD
Yesterday's Change $-0.161107 USD (-5.59%)
Yesterday's Volume $135,136,318 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)