加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Bancor Bancor (BNT)

0.743833 USD (3.58%)
0.00008667 BTC (-3.13%)
0.00281983 ETH (-1.46%)

购买

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

市值
45,160,845 USD
5,262 BTC
171,202 ETH
交易量(24小时)
3,462,305 USD
403.42 BTC
13,125 ETH
流通供给量
60,713,718 BNT
总供给量
71,439,204 BNT
从服务器加载数据...

Bancor 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 LATOKEN BNT/ETH $723,283 $0.746779 20.89% Spot Percentage 最近
2 Bancor Network BNT/ETH $583,030 $0.749014 16.84% Spot Percentage 最近
3 ABCC BNT/BTC $576,136 $0.748956 16.64% Spot Percentage 最近
4 Bancor Network EOS/BNT $277,984 $0.749521 8.03% Spot Percentage 最近
5 Bancor Network IQ/BNT $169,487 $0.661298 4.90% Spot Percentage 最近
6 HitBTC BNT/USDT $100,047 $0.744611 2.89% Spot Percentage 最近
7 IDCM BNT/BTC $100,030 $0.744567 2.89% Spot Percentage 最近
8 HitBTC BNT/BTC $92,072 $0.742157 2.66% Spot Percentage 最近
9 Binance BNT/BTC $91,840 $0.744050 2.65% Spot Percentage 最近
10 CoinBene BNT/BTC $65,456 $0.747923 1.89% Spot Percentage 最近
11 Vebitcoin BNT/BTC $48,740 $0.744223 1.41% Spot Percentage 最近
12 LocalTrade BNT/BTC $37,320 $0.742587 1.08% Spot Percentage 最近
13 Bancor Network REM/BNT $28,299 $0.761983 0.82% Spot Percentage 最近
14 Bancor Network GTO/BNT $27,755 $0.737339 0.80% Spot Percentage 最近
15 IDCM BNT/USDT $27,212 $0.750177 0.79% Spot Percentage 最近
16 Bancor Network ENJ/BNT $26,578 $0.746730 0.77% Spot Percentage 最近
17 Vebitcoin BNT/TRY $23,658 $0.738017 0.68% Spot Percentage 最近
18 LocalTrade BNT/USDT $20,757 $0.745610 0.60% Spot Percentage 最近
19 LocalTrade BNT/ETH $20,146 $0.737824 0.58% Spot Percentage 最近
20 Binance BNT/ETH $19,976 $0.743255 0.58% Spot Percentage 最近
21 Bancor Network PEOS/BNT $18,686 $0.736489 0.54% Spot Percentage 最近
22 Bancor Network KIN/BNT $18,496 $0.759085 0.53% Spot Percentage 最近
23 CoinPlace BNT/BTC $18,370 $0.770040 0.53% Spot Percentage 最近
24 Bancor Network BNB/BNT $15,926 $0.754749 0.46% Spot Percentage 最近
25 Bancor Network MFT/BNT $15,088 $0.730435 0.44% Spot Percentage 最近
26 Bancor Network LOC/BNT $14,642 $0.737339 0.42% Spot Percentage 最近
27 Bancor Network ONG/BNT $14,505 $0.743692 0.42% Spot Percentage 最近
28 Bancor Network CHX/BNT $14,175 $0.733875 0.41% Spot Percentage 最近
29 Bancor Network DAI/BNT $14,035 $0.763712 0.41% Spot Percentage 最近
30 Bancor Network BAX/BNT $13,967 $0.745760 0.40% Spot Percentage 最近
31 Bancor Network MANA/BNT $12,574 $0.790127 0.36% Spot Percentage 最近
32 LocalTrade BNT/USD $11,929 $0.739547 0.34% Spot Percentage 最近
33 Bancor Network BAT/BNT $11,828 $0.742244 0.34% Spot Percentage 最近
34 Bancor Network DATA/BNT $11,157 $0.717023 0.32% Spot Percentage 最近
35 Bancor Network POE/BNT $10,907 $0.742726 0.32% Spot Percentage 最近
36 Bancor Network ELF/BNT $10,762 $0.741724 0.31% Spot Percentage 最近
37 Bancor Network XDCE/BNT $9,416 $0.870492 0.27% Spot Percentage 最近
38 OKEx BNT/USDT $9,051 $0.748861 0.26% Spot Percentage 最近
39 Bancor Network AMN/BNT $7,900 $0.747540 0.23% Spot Percentage 最近
40 OKEx BNT/BTC $7,643 $0.748698 0.22% Spot Percentage 最近
41 Bancor Network PLR/BNT $7,585 $0.746844 0.22% Spot Percentage 最近
42 Bancor Network REQ/BNT $7,545 $0.743568 0.22% Spot Percentage 最近
43 Bancor Network VIB/BNT $7,165 $0.742512 0.21% Spot Percentage 最近
44 IDCM BNT/ETH $6,648 $0.746536 0.19% Spot Percentage 最近
45 Bancor Network KNC/BNT $6,403 $0.746753 0.18% Spot Percentage 最近
46 Bancor Network DRGN/BNT $5,625 $0.723034 0.16% Spot Percentage 最近
47 Bancor Network SRN/BNT $4,918 $0.704547 0.14% Spot Percentage 最近
48 Bancor Network TKN/BNT $4,824 $0.741998 0.14% Spot Percentage 最近
49 Bitrue BNT/BTC $4,577 $0.745772 0.13% Spot Percentage 最近
50 Bancor Network WAND/BNT $4,377 $0.764883 0.13% Spot Percentage 最近
51 Bancor Network SNT/BNT $3,896 $0.733278 0.11% Spot Percentage 最近
52 Bancor Network NEXO/BNT $3,774 $0.776534 0.11% Spot Percentage 最近
53 Bancor Network DGD/BNT $3,756 $0.724649 0.11% Spot Percentage 最近
54 Bancor Network FTX/BNT $3,507 $0.725757 0.10% Spot Percentage 最近
55 Bancor Network POWR/BNT $3,400 $0.748038 0.10% Spot Percentage 最近
56 Bancor Network POA20/BNT $2,872 $0.676191 0.08% Spot Percentage 最近
57 Bancor Network RCN/BNT $2,855 $0.767657 0.08% Spot Percentage 最近
58 OKEx BNT/ETH $2,765 $0.746515 0.08% Spot Percentage 最近
59 Bancor Network RLC/BNT $2,630 $0.711405 0.08% Spot Percentage 最近
60 Bittrex BNT/BTC $2,483 $0.744567 0.07% Spot Percentage 最近
61 Bancor Network RDN/BNT $2,459 $0.734289 0.07% Spot Percentage 最近
62 Bancor Network MKR/BNT $2,419 $0.724765 0.07% Spot Percentage 最近
63 Bancor Network KICK/BNT $2,181 $0.756998 0.06% Spot Percentage 最近
64 Bancor Network BLACK/BNT $2,107 $0.761450 0.06% Spot Percentage 最近
65 Bancor Network KUE/BNT $1,810 $0.727767 0.05% Spot Percentage 最近
66 Bancor Network GNO/BNT $1,797 $0.725130 0.05% Spot Percentage 最近
67 Bancor Network VEE/BNT $1,795 $0.734213 0.05% Spot Percentage 最近
68 Bancor Network MEETONE/BNT $1,777 $0.764334 0.05% Spot Percentage 最近
69 Bancor Network AID/BNT $1,686 $0.746008 0.05% Spot Percentage 最近
70 Bancor Network CEEK/BNT $1,679 $0.721636 0.05% Spot Percentage 最近
71 Bancor Network OMG/BNT $1,668 $0.759511 0.05% Spot Percentage 最近
72 Bancor Network ELI/BNT $1,457 $0.798736 0.04% Spot Percentage 最近
73 Bancor Network RBLX/BNT $1,447 $0.763656 0.04% Spot Percentage 最近
74 Bancor Network X8X/BNT $1,385 $0.743717 0.04% Spot Percentage 最近
75 Bancor Network MYB/BNT $1,324 $0.744634 0.04% Spot Percentage 最近
76 Bancor Network FLIXX/BNT $1,265 $0.724951 0.04% Spot Percentage 最近
77 Bancor Network LOCI/BNT $1,247 $0.744744 0.04% Spot Percentage 最近
78 Bancor Network STX/BNT $1,179 $0.733857 0.03% Spot Percentage 最近
79 Bancor Network AUC/BNT $1,174 $0.787628 0.03% Spot Percentage 最近
80 Bancor Network COT/BNT $1,132 $0.722546 0.03% Spot Percentage 最近
81 Poloniex BNT/ETH $1,112 $0.743553 0.03% Spot Percentage 最近
82 Bancor Network XBP/BNT $1,103 $0.772644 0.03% Spot Percentage 最近
83 Bancor Network MRPH/BNT $1,065 $0.776996 0.03% Spot Percentage 最近
84 Bancor Network BMC/BNT $988 $0.749077 0.03% Spot Percentage 最近
85 Bancor Network ZIPT/BNT $878 $0.736228 0.03% Spot Percentage 最近
86 Bancor Network MDT/BNT $878 $0.731827 0.03% Spot Percentage 最近
87 Poloniex BNT/BTC $856 $0.736822 0.02% Spot Percentage 最近
88 Bancor Network ANT/BNT $807 $0.759666 0.02% Spot Percentage 最近
89 Bancor Network UP/BNT $711 $0.759347 0.02% Spot Percentage 最近
90 Bancor Network AIX/BNT $693 $0.817470 0.02% Spot Percentage 最近
91 Bancor Network WAX/BNT $669 $0.703631 0.02% Spot Percentage 最近
92 Upbit BNT/BTC $595 $0.759627 0.02% Spot Percentage 最近
93 Bittrex BNT/ETH $519 $0.745071 0.01% Spot Percentage 最近
94 Bancor Network HORUS/BNT $465 $0.735581 0.01% Spot Percentage 最近
95 Bancor Network KARMA/BNT $451 $0.743762 0.01% Spot Percentage 最近
96 Bancor Network MFG/BNT $445 $0.789671 0.01% Spot Percentage 最近
97 Bancor Network J8T/BNT $398 $0.775930 0.01% Spot Percentage 最近
98 Bancor Network DRT/BNT $375 $0.711770 0.01% Spot Percentage 最近
99 Bancor Network XPAT/BNT $357 $0.749457 0.01% Spot Percentage 最近
100 Bancor Network SVD/BNT $325 $0.726507 0.01% Spot Percentage 最近
101 Bancor Network DTRC/BNT $316 $0.935279 0.01% Spot Percentage 最近
102 Bancor Network DAN/BNT $299 $0.754781 0.01% Spot Percentage 最近
103 Bancor Network XNK/BNT $270 $0.748857 0.01% Spot Percentage 最近
104 Poloniex BNT/USDT $269 $0.751827 0.01% Spot Percentage 最近
105 Bancor Network TNS/BNT $266 $0.975733 0.01% Spot Percentage 最近
106 Bancor Network CONST/BNT $261 $0.664776 0.01% Spot Percentage 最近
107 Bancor Network REAL/BNT $254 $0.744744 0.01% Spot Percentage 最近
108 Bancor Network CAN/BNT $216 $0.758721 0.01% Spot Percentage 最近
109 Livecoin BNT/BTC $196 $0.755324 0.01% Spot Percentage 最近
110 Bancor Network TRST/BNT $126 $0.685606 0.00% Spot Percentage 最近
111 Bancor Network HOT/BNT $122 $0.808541 0.00% Spot Percentage 最近
112 Bitrue BNT/ETH $94 $0.745988 0.00% Spot Percentage 最近
113 Bancor Network RVT/BNT $91 $0.793212 0.00% Spot Percentage 最近
114 Bancor Network SPD/BNT $84 $0.739451 0.00% Spot Percentage 最近
115 Bancor Network INSTAR/BNT $74 $0.781689 0.00% Spot Percentage 最近
116 Bancor Network STAC/BNT $54 $0.214859 0.00% Spot Percentage 最近
117 Bancor Network SIG/BNT $50 $0.875338 0.00% Spot Percentage 最近
118 Ethfinex BNT/USD $33 $0.640610 0.00% Spot Percentage 最近
119 Ethfinex BNT/BTC $28 $0.743190 0.00% Spot Percentage 最近
120 Gate.io BNT/ETH $26 $0.763661 0.00% Spot Percentage 最近
121 HitBTC BNT/ETH $16 $0.736651 0.00% Spot Percentage 最近
122 Bancor Network CLN/BNT $10 $0.652054 0.00% Spot Percentage 最近
123 Bancor Network BETR/BNT $4 $0.792405 0.00% Spot Percentage 最近
124 Ethfinex BNT/ETH $1 $0.688350 0.00% Spot Percentage 最近
125 CredoEx BNT/CREDO $0 $0.736574 0.00% Spot Percentage 最近
126 Tidex BNT/BTC $0 $1.44 0.00% Spot Percentage 最近
127 COSS BNT/BTC $0 $1.27 0.00% Spot Percentage 最近
128 COSS BNT/ETH $0 $0.653515 0.00% Spot Percentage 最近
129 Tidex BNT/WAVES $0 $1.36 0.00% Spot Percentage 最近
130 Bancor Network IND/BNT $0 $1.26 0.00% Spot Percentage 最近
131 Bancor Network STORM/BNT $0 $0.775697 0.00% Spot Percentage 最近
132 Bancor Network WINGS/BNT $0 $0.714374 0.00% Spot Percentage 最近
133 Bancor Network EDG/BNT $0 $0.739262 0.00% Spot Percentage 最近
134 Bancor Network SENSE/BNT $0 $0.713756 0.00% Spot Percentage 最近
135 Bancor Network TBX/BNT $0 $0.736351 0.00% Spot Percentage 最近
136 Bancor Network MNTP/BNT $0 $1.60 0.00% Spot Percentage 最近
137 Bancor Network AION/BNT $0 $0.850957 0.00% Spot Percentage 最近
138 Bancor Network ATS/BNT $0 $0.686684 0.00% Spot Percentage 最近
139 Bancor Network SHP/BNT $0 $0.742408 0.00% Spot Percentage 最近
140 Bancor Network LDC/BNT $0 $0.720417 0.00% Spot Percentage 最近
141 Bancor Network ESZ/BNT $0 $0.713290 0.00% Spot Percentage 最近
142 Bancor Network DBET/BNT $0 $0.795118 0.00% Spot Percentage 最近
143 Bancor Network ZINC/BNT $0 $0.727153 0.00% Spot Percentage 最近
144 Bancor Network BBO/BNT $0 $0.819527 0.00% Spot Percentage 最近
145 Kyber Network BNT/ETH $0 $0.753622 0.00% Spot Percentage 最近
146 ABCC BNT/ETH $0 $0.778697 0.00% Spot Percentage 最近
147 Bancor Network FKX/BNT $0 $0.717909 0.00% Spot Percentage 最近
148 Bancor Network BOXX/BNT $0 $0.742848 0.00% Spot Percentage 最近
149 Bancor Network ABX/BNT $0 $0.859801 0.00% Spot Percentage 最近
150 IDEX BNT/ETH $0 $0.712310 0.00% Spot Percentage 最近

Bancor社交媒体动态

Bancor的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor统计数据
Bancor价格 0.743833 USD
Bancor投资回报率 -83.42%
市场排名 #121
市值 45,160,845 USD
24小时交易量 3,462,305 USD
流通供给量 60,713,718 BNT
总供给量 71,439,204 BNT
最大供给量 无数据
历史最高纪录 10.66 USD
(2018年01月10日)
历史最低纪录 0.452183 USD
(2019年02月06日)
52周最高纪录/最低纪录 4.37 USD /
0.452183 USD
90天高纪录/最低纪录 0.804799 USD /
0.487317 USD
30天高纪录/最低纪录 0.804799 USD /
0.553811 USD
7天高纪录/最低纪录 0.755427 USD /
0.662878 USD
24小时高纪录/最低纪录 0.744744 USD /
0.705004 USD
昨日高纪录/最低纪录 0.736872 USD /
0.710729 USD
昨日开盘价/收盘价 0.713427 USD /
0.723439 USD
昨日变化 $0.010012 USD (+1.40%)
昨日交易量 $3,238,806 USD

发布(或最高已知价格)时购买的大致投资回报率