市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 
市值:
  • 24小时交易量:
  • 比特币(BTC)主导: %
  • 加密货币:
  • 交易市场:

Bancor Bancor (BNT)

0.596941 USD (-2.83%)
0.00014811 BTC (-1.78%)
0.00435373 ETH (-0.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

市值
38,301,100 USD
9,503 BTC
279,345 ETH
交易量(24小时)
2,509,397 USD
622.62 BTC
18,302 ETH
流通供给量
64,162,277 BNT
总供给量
74,887,764 BNT
从服务器加载数据...

Bancor 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bancor Network BNT/ETH $740,580 $0.594020 29.30% Spot Percentage 最近
2 Binance BNT/BTC $520,636 $0.590897 20.60% Spot Percentage 最近
3 Bancor Network KIN/BNT $180,720 $0.640350 7.15% Spot Percentage 最近
4 LATOKEN BNT/ETH $100,748 $0.592727 3.99% Spot Percentage 最近
5 HitBTC BNT/USDT $84,658 $0.591622 3.35% Spot Percentage 最近
6 Bancor Network EOS/BNT $84,138 $0.590433 3.33% Spot Percentage 最近
7 Bancor Network ENJ/BNT $67,220 $0.591531 2.66% Spot Percentage 最近
8 CoinBene BNT/BTC $65,195 $0.591380 2.58% Spot Percentage 最近
9 Binance BNT/ETH $63,778 $0.592590 2.52% Spot Percentage 最近
10 HitBTC BNT/BTC $48,178 $0.589327 1.91% Spot Percentage 最近
11 Bancor Network DAI/BNT $47,491 $0.593664 1.88% Spot Percentage 最近
12 IDCM BNT/BTC $42,167 $0.589931 1.67% Spot Percentage 最近
13 Bancor Network TKN/BNT $38,649 $0.634945 1.53% Spot Percentage 最近
14 Vebitcoin BNT/BTC $28,722 $0.591864 1.14% Spot Percentage 最近
15 Bancor Network MKR/BNT $28,538 $0.580982 1.13% Spot Percentage 最近
16 Bitrue BNT/BTC $26,929 $0.589569 1.07% Spot Percentage 最近
17 Bittrex BNT/BTC $24,507 $0.595407 0.97% Spot Percentage 最近
18 LocalTrade BNT/USDT $19,711 $0.604598 0.78% Spot Percentage 最近
19 LocalTrade BNT/BTC $18,897 $0.596695 0.75% Spot Percentage 最近
20 UPbit BNT/BTC $17,798 $0.595407 0.70% Spot Percentage 最近
21 Vebitcoin BNT/TRY $17,736 $0.594600 0.70% Spot Percentage 最近
22 Bancor Network OMG/BNT $16,293 $0.594597 0.64% Spot Percentage 最近
23 OKEx BNT/USDT $15,334 $0.590920 0.61% Spot Percentage 最近
24 IDCM BNT/USDT $13,929 $0.615002 0.55% Spot Percentage 最近
25 Bancor Network MFT/BNT $11,841 $0.592916 0.47% Spot Percentage 最近
26 LocalTrade BNT/USD $11,757 $0.597519 0.47% Spot Percentage 最近
27 ABCC BNT/BTC ** $11,112 $0.595930 0.44% Spot Transaction Mining 最近
28 Bancor Network IQ/BNT $11,094 $0.551869 0.44% Spot Percentage 最近
29 LocalTrade BNT/ETH $10,360 $0.597743 0.41% Spot Percentage 最近
30 Bancor Network CHX/BNT $9,801 $0.614257 0.39% Spot Percentage 最近
31 IDCM BNT/ETH $8,469 $0.589539 0.34% Spot Percentage 最近
32 Bancor Network KNC/BNT $8,267 $0.592035 0.33% Spot Percentage 最近
33 Bancor Network BAX/BNT $7,217 $0.595255 0.29% Spot Percentage 最近
34 Bancor Network LOC/BNT $6,962 $0.632320 0.28% Spot Percentage 最近
35 ABCC BNT/ETH ** $6,349 $0.596978 0.25% Spot Transaction Mining 最近
36 Bancor Network BAT/BNT $5,512 $0.593636 0.22% Spot Percentage 最近
37 OKEx BNT/BTC $5,400 $0.591864 0.21% Spot Percentage 最近
38 Bancor Network SPD/BNT $5,198 $0.582643 0.21% Spot Percentage 最近
39 Bancor Network BNB/BNT $5,147 $0.590884 0.20% Spot Percentage 最近
40 Poloniex BNT/USDT $4,591 $0.587581 0.18% Spot Percentage 最近
41 Bancor Network ELF/BNT $4,258 $0.590611 0.17% Spot Percentage 最近
42 Bancor Network BMC/BNT $4,161 $0.602765 0.16% Spot Percentage 最近
43 Bancor Network MEETONE/BNT $3,902 $0.614521 0.15% Spot Percentage 最近
44 Kyber Network BNT/ETH $3,610 $0.594265 0.14% Spot Percentage 最近
45 Bancor Network MDT/BNT $3,349 $0.600153 0.13% Spot Percentage 最近
46 Bancor Network TRST/BNT $3,134 $0.582515 0.12% Spot Percentage 最近
47 Bancor Network NEXO/BNT $2,744 $0.596101 0.11% Spot Percentage 最近
48 Bancor Network MANA/BNT $2,421 $0.588643 0.10% Spot Percentage 最近
49 Bancor Network XDCE/BNT $2,364 $0.595167 0.09% Spot Percentage 最近
50 Bancor Network REQ/BNT $2,364 $0.595321 0.09% Spot Percentage 最近
51 Bancor Network GTO/BNT $2,313 $0.596941 0.09% Spot Percentage 最近
52 Bancor Network POWR/BNT $2,270 $0.589704 0.09% Spot Percentage 最近
53 Bancor Network AMN/BNT $2,051 $0.593746 0.08% Spot Percentage 最近
54 Bancor Network LDC/BNT $2,045 $0.597520 0.08% Spot Percentage 最近
55 Bancor Network STORM/BNT $1,918 $0.591847 0.08% Spot Percentage 最近
56 Bancor Network BLACK/BNT $1,900 $0.598125 0.08% Spot Percentage 最近
57 Bancor Network RCN/BNT $1,871 $0.595521 0.07% Spot Percentage 最近
58 Bancor Network DRGN/BNT $1,794 $0.599536 0.07% Spot Percentage 最近
59 Bancor Network BOXX/BNT $1,689 $0.616499 0.07% Spot Percentage 最近
60 Bancor Network MRPH/BNT $1,623 $0.636679 0.06% Spot Percentage 最近
61 Bancor Network MFG/BNT $1,579 $0.719735 0.06% Spot Percentage 最近
62 Bancor Network SRN/BNT $1,552 $0.614902 0.06% Spot Percentage 最近
63 Bancor Network SNT/BNT $1,492 $0.596454 0.06% Spot Percentage 最近
64 Bancor Network AUC/BNT $1,458 $0.592018 0.06% Spot Percentage 最近
65 Bancor Network XPAT/BNT $1,425 $0.597494 0.06% Spot Percentage 最近
66 Bancor Network VIB/BNT $1,410 $0.597753 0.06% Spot Percentage 最近
67 Bancor Network RBLX/BNT $1,341 $0.627460 0.05% Spot Percentage 最近
68 Gate.io BNT/ETH $1,285 $0.591082 0.05% Spot Percentage 最近
69 Bancor Network POE/BNT $1,275 $0.598955 0.05% Spot Percentage 最近
70 Bancor Network ANT/BNT $1,258 $0.599486 0.05% Spot Percentage 最近
71 Bancor Network REM/BNT $1,227 $0.617897 0.05% Spot Percentage 最近
72 Bancor Network DGD/BNT $1,201 $0.582298 0.05% Spot Percentage 最近
73 Bancor Network KICK/BNT $1,128 $0.603688 0.04% Spot Percentage 最近
74 Poloniex BNT/BTC $1,114 $0.593716 0.04% Spot Percentage 最近
75 Bancor Network POA20/BNT $963 $0.596538 0.04% Spot Percentage 最近
76 Bancor Network PLR/BNT $935 $0.597983 0.04% Spot Percentage 最近
77 Bancor Network STX/BNT $858 $0.590617 0.03% Spot Percentage 最近
78 Bancor Network CEEK/BNT $736 $0.591018 0.03% Spot Percentage 最近
79 Bancor Network CAN/BNT $729 $0.610752 0.03% Spot Percentage 最近
80 Bancor Network ELI/BNT $670 $0.583244 0.03% Spot Percentage 最近
81 Bancor Network MNTP/BNT $664 $0.597520 0.03% Spot Percentage 最近
82 AirSwap BNT/ETH ** $635 $0.637207 0.00% Spot No Fees 57小时前
83 Bancor Network RDN/BNT $630 $0.587327 0.02% Spot Percentage 最近
84 Bancor Network DATA/BNT $523 $0.593564 0.02% Spot Percentage 最近
85 Bancor Network WAX/BNT $512 $0.589683 0.02% Spot Percentage 最近
86 Bancor Network CONST/BNT $475 $0.602172 0.02% Spot Percentage 最近
87 OKEx BNT/ETH $458 $0.589574 0.02% Spot Percentage 最近
88 Bittrex BNT/ETH $447 $0.584884 0.02% Spot Percentage 最近
89 Poloniex BNT/ETH $433 $0.584336 0.02% Spot Percentage 最近
90 Bancor Network KARMA/BNT $388 $0.599095 0.02% Spot Percentage 最近
91 Bancor Network BETR/BNT $380 $0.604469 0.02% Spot Percentage 最近
92 Bancor Network J8T/BNT $370 $0.621647 0.01% Spot Percentage 最近
93 Bancor Network WAND/BNT $354 $0.597520 0.01% Spot Percentage 最近
94 Bancor Network SENSE/BNT $348 $0.597520 0.01% Spot Percentage 最近
95 Bancor Network XNK/BNT $287 $0.591660 0.01% Spot Percentage 最近
96 Bancor Network MYB/BNT $273 $0.597520 0.01% Spot Percentage 最近
97 Bitrue BNT/ETH $268 $0.592590 0.01% Spot Percentage 最近
98 Bancor Network XBP/BNT $249 $0.613538 0.01% Spot Percentage 最近
99 Bancor Network FLIXX/BNT $207 $0.600438 0.01% Spot Percentage 最近
100 Bancor Network ONG/BNT $198 $0.597520 0.01% Spot Percentage 最近
101 Bancor Network GNO/BNT $191 $0.590320 0.01% Spot Percentage 最近
102 Bancor Network RLC/BNT $175 $0.591465 0.01% Spot Percentage 最近
103 Ethfinex BNT/USD $169 $0.565270 0.01% Spot Percentage 最近
104 Bancor Network INSTAR/BNT $159 $0.620857 0.01% Spot Percentage 最近
105 HitBTC BNT/ETH $150 $0.594043 0.01% Spot Percentage 最近
106 Bancor Network VEE/BNT $145 $0.601950 0.01% Spot Percentage 最近
107 Bancor Network AID/BNT $145 $0.591044 0.01% Spot Percentage 最近
108 Ethfinex BNT/BTC $140 $0.587797 0.01% Spot Percentage 最近
109 Bancor Network IND/BNT $138 $0.669547 0.01% Spot Percentage 最近
110 Bancor Network DAN/BNT $138 $0.605829 0.01% Spot Percentage 最近
111 Ethfinex BNT/ETH $122 $0.592864 0.00% Spot Percentage 最近
112 Bancor Network HORUS/BNT $114 $0.592298 0.00% Spot Percentage 最近
113 Bancor Network FTX/BNT $99 $0.583610 0.00% Spot Percentage 最近
114 IDEX BNT/ETH $67 $0.698931 0.00% Spot Percentage 最近
115 Bancor Network SVD/BNT $66 $0.566567 0.00% Spot Percentage 最近
116 Bancor Network REAL/BNT $54 $0.597520 0.00% Spot Percentage 最近
117 Bancor Network SHP/BNT $40 $0.594931 0.00% Spot Percentage 最近
118 Bancor Network X8X/BNT $32 $0.597520 0.00% Spot Percentage 最近
119 Bancor Network LOCI/BNT $25 $0.610046 0.00% Spot Percentage 最近
120 Bancor Network DTRC/BNT $14 $0.653480 0.00% Spot Percentage 最近
121 Bancor Network HOT/BNT $10 $0.599644 0.00% Spot Percentage 最近
122 Bancor Network ZIPT/BNT $10 $0.597520 0.00% Spot Percentage 最近
123 Bancor Network RVT/BNT $0 $0.577657 0.00% Spot Percentage 最近
124 CredoEx BNT/CREDO $0 $0.637774 0.00% Spot Percentage 最近
125 Bancor Network SIG/BNT $0 $0.560022 0.00% Spot Percentage 最近
126 Tidex BNT/BTC $0 $0.674724 0.00% Spot Percentage 最近
127 COSS BNT/BTC $0 $0.668363 0.00% Spot Percentage 最近
128 COSS BNT/ETH $0 $0.582581 0.00% Spot Percentage 最近
129 Tidex BNT/WAVES $0 $1.38 0.00% Spot Percentage 最近
130 Bancor Network WINGS/BNT $0 $0.602397 0.00% Spot Percentage 最近
131 Bancor Network AIX/BNT $0 $0.619243 0.00% Spot Percentage 最近
132 Bancor Network EDG/BNT $0 $0.573285 0.00% Spot Percentage 最近
133 Bancor Network TBX/BNT $0 $0.514622 0.00% Spot Percentage 最近
134 Bancor Network DRT/BNT $0 $0.613012 0.00% Spot Percentage 最近
135 Bancor Network AION/BNT $0 $0.596835 0.00% Spot Percentage 最近
136 Bancor Network ATS/BNT $0 $0.615585 0.00% Spot Percentage 最近
137 Bancor Network STAC/BNT $0 $0.660854 0.00% Spot Percentage 最近
138 Bancor Network ESZ/BNT $0 $0.616804 0.00% Spot Percentage 最近
139 Bancor Network UP/BNT $0 $0.595754 0.00% Spot Percentage 最近
140 Bancor Network TNS/BNT $0 $0.733435 0.00% Spot Percentage 最近
141 Bancor Network DBET/BNT $0 $1.38 0.00% Spot Percentage 最近
142 Bancor Network CLN/BNT $0 $0.579355 0.00% Spot Percentage 最近
143 Bancor Network ZINC/BNT $0 $0.802974 0.00% Spot Percentage 最近
144 Bancor Network BBO/BNT $0 $0.499898 0.00% Spot Percentage 最近
145 Bancor Network FKX/BNT $0 $0.616036 0.00% Spot Percentage 最近
146 Bancor Network ABX/BNT $0 $0.556894 0.00% Spot Percentage 最近
147 CoinPlace BNT/BTC $0 $0.556634 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Bancor社交媒体动态

Bancor的工具

微件
自定义该微件

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor Statistics
Bancor Price 0.596941 USD
Bancor ROI -86.70%
Market Rank #106
市值 38,301,100 USD
24 Hour Volume 2,509,397 USD
流通供给量 64,162,277 BNT
总供给量 74,887,764 BNT
最大供给量 无数据
All Time High 10.66 USD
(2018年01月10日)
All Time Low 0.452183 USD
(2019年02月06日)
52 Week High / Low 5.54 USD /
0.452183 USD
90 Day High / Low 0.788581 USD /
0.452183 USD
30 Day High / Low 0.760715 USD /
0.487317 USD
7 Day High / Low 0.667783 USD /
0.588345 USD
24 Hour High / Low 0.633262 USD /
0.588345 USD
Yesterday's High / Low 0.617841 USD /
0.603327 USD
Yesterday's Open / Close 0.614349 USD /
0.617841 USD
Yesterday's Change $0.003491 USD (+0.57%)
Yesterday's Volume $1,726,591 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)