×
- 24小时交易量:
- 比特币(BTC)主导: %
- 加密货币:
- 交易市场:
Bancor
(BNT)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| # | 来源 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 分类 | 费用种类 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bancor Network
|
BNT/ETH | $740,580 | $0.594020 | 29.30% | Spot | Percentage | 最近 |
| 2 |
Binance
|
BNT/BTC | $520,636 | $0.590897 | 20.60% | Spot | Percentage | 最近 |
| 3 |
Bancor Network
|
KIN/BNT | $180,720 | $0.640350 | 7.15% | Spot | Percentage | 最近 |
| 4 |
LATOKEN
|
BNT/ETH | $100,748 | $0.592727 | 3.99% | Spot | Percentage | 最近 |
| 5 |
HitBTC
|
BNT/USDT | $84,658 | $0.591622 | 3.35% | Spot | Percentage | 最近 |
| 6 |
Bancor Network
|
EOS/BNT | $84,138 | $0.590433 | 3.33% | Spot | Percentage | 最近 |
| 7 |
Bancor Network
|
ENJ/BNT | $67,220 | $0.591531 | 2.66% | Spot | Percentage | 最近 |
| 8 |
CoinBene
|
BNT/BTC | $65,195 | $0.591380 | 2.58% | Spot | Percentage | 最近 |
| 9 |
Binance
|
BNT/ETH | $63,778 | $0.592590 | 2.52% | Spot | Percentage | 最近 |
| 10 |
HitBTC
|
BNT/BTC | $48,178 | $0.589327 | 1.91% | Spot | Percentage | 最近 |
| 11 |
Bancor Network
|
DAI/BNT | $47,491 | $0.593664 | 1.88% | Spot | Percentage | 最近 |
| 12 |
IDCM
|
BNT/BTC | $42,167 | $0.589931 | 1.67% | Spot | Percentage | 最近 |
| 13 |
Bancor Network
|
TKN/BNT | $38,649 | $0.634945 | 1.53% | Spot | Percentage | 最近 |
| 14 |
Vebitcoin
|
BNT/BTC | $28,722 | $0.591864 | 1.14% | Spot | Percentage | 最近 |
| 15 |
Bancor Network
|
MKR/BNT | $28,538 | $0.580982 | 1.13% | Spot | Percentage | 最近 |
| 16 |
Bitrue
|
BNT/BTC | $26,929 | $0.589569 | 1.07% | Spot | Percentage | 最近 |
| 17 |
Bittrex
|
BNT/BTC | $24,507 | $0.595407 | 0.97% | Spot | Percentage | 最近 |
| 18 |
LocalTrade
|
BNT/USDT | $19,711 | $0.604598 | 0.78% | Spot | Percentage | 最近 |
| 19 |
LocalTrade
|
BNT/BTC | $18,897 | $0.596695 | 0.75% | Spot | Percentage | 最近 |
| 20 |
UPbit
|
BNT/BTC | $17,798 | $0.595407 | 0.70% | Spot | Percentage | 最近 |
| 21 |
Vebitcoin
|
BNT/TRY | $17,736 | $0.594600 | 0.70% | Spot | Percentage | 最近 |
| 22 |
Bancor Network
|
OMG/BNT | $16,293 | $0.594597 | 0.64% | Spot | Percentage | 最近 |
| 23 |
OKEx
|
BNT/USDT | $15,334 | $0.590920 | 0.61% | Spot | Percentage | 最近 |
| 24 |
IDCM
|
BNT/USDT | $13,929 | $0.615002 | 0.55% | Spot | Percentage | 最近 |
| 25 |
Bancor Network
|
MFT/BNT | $11,841 | $0.592916 | 0.47% | Spot | Percentage | 最近 |
| 26 |
LocalTrade
|
BNT/USD | $11,757 | $0.597519 | 0.47% | Spot | Percentage | 最近 |
| 27 |
ABCC
|
BNT/BTC | ** $11,112 | $0.595930 | 0.44% | Spot | Transaction Mining | 最近 |
| 28 |
Bancor Network
|
IQ/BNT | $11,094 | $0.551869 | 0.44% | Spot | Percentage | 最近 |
| 29 |
LocalTrade
|
BNT/ETH | $10,360 | $0.597743 | 0.41% | Spot | Percentage | 最近 |
| 30 |
Bancor Network
|
CHX/BNT | $9,801 | $0.614257 | 0.39% | Spot | Percentage | 最近 |
| 31 |
IDCM
|
BNT/ETH | $8,469 | $0.589539 | 0.34% | Spot | Percentage | 最近 |
| 32 |
Bancor Network
|
KNC/BNT | $8,267 | $0.592035 | 0.33% | Spot | Percentage | 最近 |
| 33 |
Bancor Network
|
BAX/BNT | $7,217 | $0.595255 | 0.29% | Spot | Percentage | 最近 |
| 34 |
Bancor Network
|
LOC/BNT | $6,962 | $0.632320 | 0.28% | Spot | Percentage | 最近 |
| 35 |
ABCC
|
BNT/ETH | ** $6,349 | $0.596978 | 0.25% | Spot | Transaction Mining | 最近 |
| 36 |
Bancor Network
|
BAT/BNT | $5,512 | $0.593636 | 0.22% | Spot | Percentage | 最近 |
| 37 |
OKEx
|
BNT/BTC | $5,400 | $0.591864 | 0.21% | Spot | Percentage | 最近 |
| 38 |
Bancor Network
|
SPD/BNT | $5,198 | $0.582643 | 0.21% | Spot | Percentage | 最近 |
| 39 |
Bancor Network
|
BNB/BNT | $5,147 | $0.590884 | 0.20% | Spot | Percentage | 最近 |
| 40 |
Poloniex
|
BNT/USDT | $4,591 | $0.587581 | 0.18% | Spot | Percentage | 最近 |
| 41 |
Bancor Network
|
ELF/BNT | $4,258 | $0.590611 | 0.17% | Spot | Percentage | 最近 |
| 42 |
Bancor Network
|
BMC/BNT | $4,161 | $0.602765 | 0.16% | Spot | Percentage | 最近 |
| 43 |
Bancor Network
|
MEETONE/BNT | $3,902 | $0.614521 | 0.15% | Spot | Percentage | 最近 |
| 44 |
Kyber Network
|
BNT/ETH | $3,610 | $0.594265 | 0.14% | Spot | Percentage | 最近 |
| 45 |
Bancor Network
|
MDT/BNT | $3,349 | $0.600153 | 0.13% | Spot | Percentage | 最近 |
| 46 |
Bancor Network
|
TRST/BNT | $3,134 | $0.582515 | 0.12% | Spot | Percentage | 最近 |
| 47 |
Bancor Network
|
NEXO/BNT | $2,744 | $0.596101 | 0.11% | Spot | Percentage | 最近 |
| 48 |
Bancor Network
|
MANA/BNT | $2,421 | $0.588643 | 0.10% | Spot | Percentage | 最近 |
| 49 |
Bancor Network
|
XDCE/BNT | $2,364 | $0.595167 | 0.09% | Spot | Percentage | 最近 |
| 50 |
Bancor Network
|
REQ/BNT | $2,364 | $0.595321 | 0.09% | Spot | Percentage | 最近 |
| 51 |
Bancor Network
|
GTO/BNT | $2,313 | $0.596941 | 0.09% | Spot | Percentage | 最近 |
| 52 |
Bancor Network
|
POWR/BNT | $2,270 | $0.589704 | 0.09% | Spot | Percentage | 最近 |
| 53 |
Bancor Network
|
AMN/BNT | $2,051 | $0.593746 | 0.08% | Spot | Percentage | 最近 |
| 54 |
Bancor Network
|
LDC/BNT | $2,045 | $0.597520 | 0.08% | Spot | Percentage | 最近 |
| 55 |
Bancor Network
|
STORM/BNT | $1,918 | $0.591847 | 0.08% | Spot | Percentage | 最近 |
| 56 |
Bancor Network
|
BLACK/BNT | $1,900 | $0.598125 | 0.08% | Spot | Percentage | 最近 |
| 57 |
Bancor Network
|
RCN/BNT | $1,871 | $0.595521 | 0.07% | Spot | Percentage | 最近 |
| 58 |
Bancor Network
|
DRGN/BNT | $1,794 | $0.599536 | 0.07% | Spot | Percentage | 最近 |
| 59 |
Bancor Network
|
BOXX/BNT | $1,689 | $0.616499 | 0.07% | Spot | Percentage | 最近 |
| 60 |
Bancor Network
|
MRPH/BNT | $1,623 | $0.636679 | 0.06% | Spot | Percentage | 最近 |
| 61 |
Bancor Network
|
MFG/BNT | $1,579 | $0.719735 | 0.06% | Spot | Percentage | 最近 |
| 62 |
Bancor Network
|
SRN/BNT | $1,552 | $0.614902 | 0.06% | Spot | Percentage | 最近 |
| 63 |
Bancor Network
|
SNT/BNT | $1,492 | $0.596454 | 0.06% | Spot | Percentage | 最近 |
| 64 |
Bancor Network
|
AUC/BNT | $1,458 | $0.592018 | 0.06% | Spot | Percentage | 最近 |
| 65 |
Bancor Network
|
XPAT/BNT | $1,425 | $0.597494 | 0.06% | Spot | Percentage | 最近 |
| 66 |
Bancor Network
|
VIB/BNT | $1,410 | $0.597753 | 0.06% | Spot | Percentage | 最近 |
| 67 |
Bancor Network
|
RBLX/BNT | $1,341 | $0.627460 | 0.05% | Spot | Percentage | 最近 |
| 68 |
Gate.io
|
BNT/ETH | $1,285 | $0.591082 | 0.05% | Spot | Percentage | 最近 |
| 69 |
Bancor Network
|
POE/BNT | $1,275 | $0.598955 | 0.05% | Spot | Percentage | 最近 |
| 70 |
Bancor Network
|
ANT/BNT | $1,258 | $0.599486 | 0.05% | Spot | Percentage | 最近 |
| 71 |
Bancor Network
|
REM/BNT | $1,227 | $0.617897 | 0.05% | Spot | Percentage | 最近 |
| 72 |
Bancor Network
|
DGD/BNT | $1,201 | $0.582298 | 0.05% | Spot | Percentage | 最近 |
| 73 |
Bancor Network
|
KICK/BNT | $1,128 | $0.603688 | 0.04% | Spot | Percentage | 最近 |
| 74 |
Poloniex
|
BNT/BTC | $1,114 | $0.593716 | 0.04% | Spot | Percentage | 最近 |
| 75 |
Bancor Network
|
POA20/BNT | $963 | $0.596538 | 0.04% | Spot | Percentage | 最近 |
| 76 |
Bancor Network
|
PLR/BNT | $935 | $0.597983 | 0.04% | Spot | Percentage | 最近 |
| 77 |
Bancor Network
|
STX/BNT | $858 | $0.590617 | 0.03% | Spot | Percentage | 最近 |
| 78 |
Bancor Network
|
CEEK/BNT | $736 | $0.591018 | 0.03% | Spot | Percentage | 最近 |
| 79 |
Bancor Network
|
CAN/BNT | $729 | $0.610752 | 0.03% | Spot | Percentage | 最近 |
| 80 |
Bancor Network
|
ELI/BNT | $670 | $0.583244 | 0.03% | Spot | Percentage | 最近 |
| 81 |
Bancor Network
|
MNTP/BNT | $664 | $0.597520 | 0.03% | Spot | Percentage | 最近 |
| 82 |
AirSwap
|
BNT/ETH | ** $635 | $0.637207 | 0.00% | Spot | No Fees | 57小时前 |
| 83 |
Bancor Network
|
RDN/BNT | $630 | $0.587327 | 0.02% | Spot | Percentage | 最近 |
| 84 |
Bancor Network
|
DATA/BNT | $523 | $0.593564 | 0.02% | Spot | Percentage | 最近 |
| 85 |
Bancor Network
|
WAX/BNT | $512 | $0.589683 | 0.02% | Spot | Percentage | 最近 |
| 86 |
Bancor Network
|
CONST/BNT | $475 | $0.602172 | 0.02% | Spot | Percentage | 最近 |
| 87 |
OKEx
|
BNT/ETH | $458 | $0.589574 | 0.02% | Spot | Percentage | 最近 |
| 88 |
Bittrex
|
BNT/ETH | $447 | $0.584884 | 0.02% | Spot | Percentage | 最近 |
| 89 |
Poloniex
|
BNT/ETH | $433 | $0.584336 | 0.02% | Spot | Percentage | 最近 |
| 90 |
Bancor Network
|
KARMA/BNT | $388 | $0.599095 | 0.02% | Spot | Percentage | 最近 |
| 91 |
Bancor Network
|
BETR/BNT | $380 | $0.604469 | 0.02% | Spot | Percentage | 最近 |
| 92 |
Bancor Network
|
J8T/BNT | $370 | $0.621647 | 0.01% | Spot | Percentage | 最近 |
| 93 |
Bancor Network
|
WAND/BNT | $354 | $0.597520 | 0.01% | Spot | Percentage | 最近 |
| 94 |
Bancor Network
|
SENSE/BNT | $348 | $0.597520 | 0.01% | Spot | Percentage | 最近 |
| 95 |
Bancor Network
|
XNK/BNT | $287 | $0.591660 | 0.01% | Spot | Percentage | 最近 |
| 96 |
Bancor Network
|
MYB/BNT | $273 | $0.597520 | 0.01% | Spot | Percentage | 最近 |
| 97 |
Bitrue
|
BNT/ETH | $268 | $0.592590 | 0.01% | Spot | Percentage | 最近 |
| 98 |
Bancor Network
|
XBP/BNT | $249 | $0.613538 | 0.01% | Spot | Percentage | 最近 |
| 99 |
Bancor Network
|
FLIXX/BNT | $207 | $0.600438 | 0.01% | Spot | Percentage | 最近 |
| 100 |
Bancor Network
|
ONG/BNT | $198 | $0.597520 | 0.01% | Spot | Percentage | 最近 |
| 101 |
Bancor Network
|
GNO/BNT | $191 | $0.590320 | 0.01% | Spot | Percentage | 最近 |
| 102 |
Bancor Network
|
RLC/BNT | $175 | $0.591465 | 0.01% | Spot | Percentage | 最近 |
| 103 |
Ethfinex
|
BNT/USD | $169 | $0.565270 | 0.01% | Spot | Percentage | 最近 |
| 104 |
Bancor Network
|
INSTAR/BNT | $159 | $0.620857 | 0.01% | Spot | Percentage | 最近 |
| 105 |
HitBTC
|
BNT/ETH | $150 | $0.594043 | 0.01% | Spot | Percentage | 最近 |
| 106 |
Bancor Network
|
VEE/BNT | $145 | $0.601950 | 0.01% | Spot | Percentage | 最近 |
| 107 |
Bancor Network
|
AID/BNT | $145 | $0.591044 | 0.01% | Spot | Percentage | 最近 |
| 108 |
Ethfinex
|
BNT/BTC | $140 | $0.587797 | 0.01% | Spot | Percentage | 最近 |
| 109 |
Bancor Network
|
IND/BNT | $138 | $0.669547 | 0.01% | Spot | Percentage | 最近 |
| 110 |
Bancor Network
|
DAN/BNT | $138 | $0.605829 | 0.01% | Spot | Percentage | 最近 |
| 111 |
Ethfinex
|
BNT/ETH | $122 | $0.592864 | 0.00% | Spot | Percentage | 最近 |
| 112 |
Bancor Network
|
HORUS/BNT | $114 | $0.592298 | 0.00% | Spot | Percentage | 最近 |
| 113 |
Bancor Network
|
FTX/BNT | $99 | $0.583610 | 0.00% | Spot | Percentage | 最近 |
| 114 |
IDEX
|
BNT/ETH | $67 | $0.698931 | 0.00% | Spot | Percentage | 最近 |
| 115 |
Bancor Network
|
SVD/BNT | $66 | $0.566567 | 0.00% | Spot | Percentage | 最近 |
| 116 |
Bancor Network
|
REAL/BNT | $54 | $0.597520 | 0.00% | Spot | Percentage | 最近 |
| 117 |
Bancor Network
|
SHP/BNT | $40 | $0.594931 | 0.00% | Spot | Percentage | 最近 |
| 118 |
Bancor Network
|
X8X/BNT | $32 | $0.597520 | 0.00% | Spot | Percentage | 最近 |
| 119 |
Bancor Network
|
LOCI/BNT | $25 | $0.610046 | 0.00% | Spot | Percentage | 最近 |
| 120 |
Bancor Network
|
DTRC/BNT | $14 | $0.653480 | 0.00% | Spot | Percentage | 最近 |
| 121 |
Bancor Network
|
HOT/BNT | $10 | $0.599644 | 0.00% | Spot | Percentage | 最近 |
| 122 |
Bancor Network
|
ZIPT/BNT | $10 | $0.597520 | 0.00% | Spot | Percentage | 最近 |
| 123 |
Bancor Network
|
RVT/BNT | $0 | $0.577657 | 0.00% | Spot | Percentage | 最近 |
| 124 |
CredoEx
|
BNT/CREDO | $0 | $0.637774 | 0.00% | Spot | Percentage | 最近 |
| 125 |
Bancor Network
|
SIG/BNT | $0 | $0.560022 | 0.00% | Spot | Percentage | 最近 |
| 126 |
Tidex
|
BNT/BTC | $0 | $0.674724 | 0.00% | Spot | Percentage | 最近 |
| 127 |
COSS
|
BNT/BTC | $0 | $0.668363 | 0.00% | Spot | Percentage | 最近 |
| 128 |
COSS
|
BNT/ETH | $0 | $0.582581 | 0.00% | Spot | Percentage | 最近 |
| 129 |
Tidex
|
BNT/WAVES | $0 | $1.38 | 0.00% | Spot | Percentage | 最近 |
| 130 |
Bancor Network
|
WINGS/BNT | $0 | $0.602397 | 0.00% | Spot | Percentage | 最近 |
| 131 |
Bancor Network
|
AIX/BNT | $0 | $0.619243 | 0.00% | Spot | Percentage | 最近 |
| 132 |
Bancor Network
|
EDG/BNT | $0 | $0.573285 | 0.00% | Spot | Percentage | 最近 |
| 133 |
Bancor Network
|
TBX/BNT | $0 | $0.514622 | 0.00% | Spot | Percentage | 最近 |
| 134 |
Bancor Network
|
DRT/BNT | $0 | $0.613012 | 0.00% | Spot | Percentage | 最近 |
| 135 |
Bancor Network
|
AION/BNT | $0 | $0.596835 | 0.00% | Spot | Percentage | 最近 |
| 136 |
Bancor Network
|
ATS/BNT | $0 | $0.615585 | 0.00% | Spot | Percentage | 最近 |
| 137 |
Bancor Network
|
STAC/BNT | $0 | $0.660854 | 0.00% | Spot | Percentage | 最近 |
| 138 |
Bancor Network
|
ESZ/BNT | $0 | $0.616804 | 0.00% | Spot | Percentage | 最近 |
| 139 |
Bancor Network
|
UP/BNT | $0 | $0.595754 | 0.00% | Spot | Percentage | 最近 |
| 140 |
Bancor Network
|
TNS/BNT | $0 | $0.733435 | 0.00% | Spot | Percentage | 最近 |
| 141 |
Bancor Network
|
DBET/BNT | $0 | $1.38 | 0.00% | Spot | Percentage | 最近 |
| 142 |
Bancor Network
|
CLN/BNT | $0 | $0.579355 | 0.00% | Spot | Percentage | 最近 |
| 143 |
Bancor Network
|
ZINC/BNT | $0 | $0.802974 | 0.00% | Spot | Percentage | 最近 |
| 144 |
Bancor Network
|
BBO/BNT | $0 | $0.499898 | 0.00% | Spot | Percentage | 最近 |
| 145 |
Bancor Network
|
FKX/BNT | $0 | $0.616036 | 0.00% | Spot | Percentage | 最近 |
| 146 |
Bancor Network
|
ABX/BNT | $0 | $0.556894 | 0.00% | Spot | Percentage | 最近 |
| 147 |
CoinPlace
|
BNT/BTC | $0 | $0.556634 | 0.00% | Spot | Percentage | 最近 |
Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.
Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.
The approximate return on investment if purchased at the time of launch (or earliest known price)
Bancor社交媒体动态