Bancor
(BNT)
0.415150
USD
(0.42%)
0.00004124 BTC (1.40%)
0.00192103 ETH (0.76%)
0.00004124 BTC (1.40%)
0.00192103 ETH (0.76%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
交易平台
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
市值
25,879,171
USD
2,571 BTC
119,751 ETH
2,571 BTC
119,751 ETH
交易量（24小时）
1,267,798
USD
125.93 BTC
5,867 ETH
125.93 BTC
5,867 ETH
流通供给量
62,336,982
BNT
总供给量
68,370,469
BNT
从服务器加载数据...
未找到图表数据
Bancor 市场
| # | 来源 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 分类 | 费用种类 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |
LATOKEN
|
BNT/ETH | $808,760 | $0.415575 | 63.79% | Spot | Percentage | 最近 |
| 2 |
IDCM
|
BNT/USDT | $209,821 | $0.414513 | 16.55% | Spot | Percentage | 最近 |
| 3 |
IDCM
|
BNT/BTC | $84,045 | $0.417249 | 6.63% | Spot | Percentage | 最近 |
| 4 |
HitBTC
|
BNT/BTC | $41,224 | $0.407082 | 3.25% | Spot | Percentage | 最近 |
| 5 |
Binance
|
BNT/BTC | $38,793 | $0.414229 | 3.06% | Spot | Percentage | 最近 |
| 6 |
IDCM
|
BNT/ETH | $31,702 | $0.416400 | 2.50% | Spot | Percentage | 最近 |
| 7 |
HitBTC
|
BNT/USDT | $16,993 | $0.413139 | 1.34% | Spot | Percentage | 最近 |
| 8 |
CoinBene
|
BNT/BTC | $16,765 | $0.415034 | 1.32% | Spot | Percentage | 最近 |
| 9 |
Binance
|
BNT/ETH | $11,714 | $0.413630 | 0.92% | Spot | Percentage | 最近 |
| 10 |
OKEx
|
BNT/USDT | $4,130 | $0.414513 | 0.33% | Spot | Percentage | 最近 |
| 11 |
Bitrue
|
BNT/BTC | $2,224 | $0.414229 | 0.18% | Spot | Percentage | 最近 |
| 12 |
OKEx
|
BNT/ETH | $501 | $0.417088 | 0.04% | Spot | Percentage | 最近 |
| 13 |
Poloniex
|
BNT/BTC | $432 | $0.412719 | 0.03% | Spot | Percentage | 最近 |
| 14 |
Livecoin
|
BNT/BTC | $340 | $0.418054 | 0.03% | Spot | Percentage | 最近 |
| 15 |
Bitrue
|
BNT/ETH | $144 | $0.413630 | 0.01% | Spot | Percentage | 最近 |
| 16 |
OKEx
|
BNT/BTC | $95 | $0.412719 | 0.01% | Spot | Percentage | 最近 |
| 17 |
Kyber Network
|
BNT/ETH | $85 | $0.414549 | 0.01% | Spot | Percentage | 最近 |
| 18 |
Bittrex
|
BNT/BTC | $23 | $0.424094 | 0.00% | Spot | Percentage | 最近 |
| 19 |
Ethfinex
|
BNT/USD | $5 | $0.363830 | 0.00% | Spot | Percentage | 最近 |
| 20 |
Ethfinex
|
BNT/ETH | $4 | $0.431718 | 0.00% | Spot | Percentage | 最近 |
| 21 |
Ethfinex
|
BNT/BTC | $0 | $0.392184 | 0.00% | Spot | Percentage | 最近 |
| 22 |
Tidex
|
BNT/BTC | $0 | $0.322424 | 0.00% | Spot | Percentage | 最近 |
| 23 |
COSS
|
BNT/BTC | $0 | $1.49 | 0.00% | Spot | Percentage | 最近 |
| 24 |
COSS
|
BNT/ETH | $0 | $0.540269 | 0.00% | Spot | Percentage | 最近 |
| 25 |
HitBTC
|
BNT/ETH | $0 | $0.406887 | 0.00% | Spot | Percentage | 最近 |
| 26 |
Tidex
|
BNT/WAVES | $0 | $0.520576 | 0.00% | Spot | Percentage | 最近 |
| 27 |
Gate.io
|
BNT/ETH | $0 | $0.494886 | 0.00% | Spot | Percentage | 最近 |
| 28 |
IDEX
|
BNT/ETH | $0 | $0.445182 | 0.00% | Spot | Percentage | 最近 |
| 29 |
Bancor Network
|
BNT/ETH | ** $246,797 | * $0.413057 | 0.00% | Spot | Percentage | 最近 |
| 30 |
Bancor Network
|
BMC/BNT | ** $75,019 | * $0.393252 | 0.00% | Spot | Percentage | 最近 |
| 31 |
Bancor Network
|
XDCE/BNT | ** $29,124 | * $0.416981 | 0.00% | Spot | Percentage | 最近 |
| 32 |
Bancor Network
|
EOS/BNT | ** $26,822 | * $0.415536 | 0.00% | Spot | Percentage | 最近 |
| 33 |
Bancor Network
|
MDT/BNT | ** $26,317 | * $0.403555 | 0.00% | Spot | Percentage | 最近 |
| 34 |
Bancor Network
|
BAT/BNT | ** $25,055 | * $0.414883 | 0.00% | Spot | Percentage | 最近 |
| 35 |
Bancor Network
|
DAI/BNT | ** $7,310 | * $0.414871 | 0.00% | Spot | Percentage | 最近 |
| 36 |
Bancor Network
|
RCN/BNT | ** $5,857 | * $0.417265 | 0.00% | Spot | Percentage | 最近 |
| 37 |
Bancor Network
|
TKN/BNT | ** $5,068 | * $0.398077 | 0.00% | Spot | Percentage | 最近 |
| 38 |
Bancor Network
|
PEOS/BNT | ** $4,343 | $0.909712 | 0.00% | Spot | Percentage | 最近 |
| 39 |
Bancor Network
|
POE/BNT | ** $4,238 | * $0.422373 | 0.00% | Spot | Percentage | 最近 |
| 40 |
Bancor Network
|
FLIXX/BNT | ** $4,217 | * $0.393875 | 0.00% | Spot | Percentage | 最近 |
| 41 |
Bancor Network
|
FXC/BNT | ** $3,227 | * $0.405296 | 0.00% | Spot | Percentage | 最近 |
| 42 |
Bancor Network
|
MKR/BNT | ** $3,170 | * $0.410323 | 0.00% | Spot | Percentage | 最近 |
| 43 |
Bancor Network
|
VIB/BNT | ** $3,111 | * $0.403960 | 0.00% | Spot | Percentage | 最近 |
| 44 |
Bancor Network
|
ENJ/BNT | ** $2,963 | * $0.410608 | 0.00% | Spot | Percentage | 最近 |
| 45 |
Bancor Network
|
EMT/BNT | ** $2,811 | * $0.420133 | 0.00% | Spot | Percentage | 最近 |
| 46 |
Bancor Network
|
FKX/BNT | ** $2,800 | * $0.418195 | 0.00% | Spot | Percentage | 最近 |
| 47 |
Bancor Network
|
LOC/BNT | ** $2,134 | * $0.402848 | 0.00% | Spot | Percentage | 最近 |
| 48 |
Bancor Network
|
IQ/BNT | ** $1,677 | * $0.420473 | 0.00% | Spot | Percentage | 最近 |
| 49 |
Bancor Network
|
HOT/BNT | ** $1,590 | * $0.419153 | 0.00% | Spot | Percentage | 最近 |
| 50 |
Bancor Network
|
BNB/BNT | ** $1,127 | * $0.410378 | 0.00% | Spot | Percentage | 最近 |
| 51 |
Bancor Network
|
DRGN/BNT | ** $1,084 | * $0.462329 | 0.00% | Spot | Percentage | 最近 |
| 52 |
Bancor Network
|
POA20/BNT | ** $999 | * $0.416534 | 0.00% | Spot | Percentage | 最近 |
| 53 |
Bancor Network
|
MANA/BNT | ** $998 | * $0.408099 | 0.00% | Spot | Percentage | 最近 |
| 54 |
Bancor Network
|
DAPP/BNT | ** $970 | * $0.405805 | 0.00% | Spot | Percentage | 最近 |
| 55 |
Bancor Network
|
AMN/BNT | ** $917 | * $0.425039 | 0.00% | Spot | Percentage | 最近 |
| 56 |
Bancor Network
|
J8T/BNT | ** $853 | * $0.388329 | 0.00% | Spot | Percentage | 最近 |
| 57 |
Bancor Network
|
AIX/BNT | ** $746 | * $1.36 | 0.00% | Spot | Percentage | 最近 |
| 58 |
Bancor Network
|
POWR/BNT | ** $743 | * $0.407713 | 0.00% | Spot | Percentage | 最近 |
| 59 |
Bancor Network
|
TRST/BNT | ** $721 | * $0.327869 | 0.00% | Spot | Percentage | 最近 |
| 60 |
Bancor Network
|
SVD/BNT | ** $702 | * $0.403758 | 0.00% | Spot | Percentage | 最近 |
| 61 |
Bancor Network
|
KARMA/BNT | ** $699 | * $0.488091 | 0.00% | Spot | Percentage | 最近 |
| 62 |
Bancor Network
|
KNC/BNT | ** $652 | * $0.414676 | 0.00% | Spot | Percentage | 最近 |
| 63 |
Bancor Network
|
CAN/BNT | ** $619 | * $0.414779 | 0.00% | Spot | Percentage | 最近 |
| 64 |
Bancor Network
|
DAN/BNT | ** $588 | * $0.534966 | 0.00% | Spot | Percentage | 最近 |
| 65 |
Bancor Network
|
MEETONE/BNT | ** $573 | * $0.413742 | 0.00% | Spot | Percentage | 最近 |
| 66 |
CoinPlace
|
BNT/BTC | ** $558 | * $0.502108 | 0.00% | Spot | Percentage | 最近 |
| 67 |
Bancor Network
|
AID/BNT | ** $550 | * $0.435793 | 0.00% | Spot | Percentage | 最近 |
| 68 |
Bancor Network
|
STX/BNT | ** $434 | * $0.408892 | 0.00% | Spot | Percentage | 最近 |
| 69 |
Bancor Network
|
SRN/BNT | ** $369 | * $0.425157 | 0.00% | Spot | Percentage | 最近 |
| 70 |
Bancor Network
|
TNS/BNT | ** $364 | * $0.415476 | 0.00% | Spot | Percentage | 最近 |
| 71 |
Bancor Network
|
EOSDT/BNT | ** $354 | * $0.414276 | 0.00% | Spot | Percentage | 最近 |
| 72 |
Bancor Network
|
ANT/BNT | ** $325 | * $0.417701 | 0.00% | Spot | Percentage | 最近 |
| 73 |
Bancor Network
|
PLR/BNT | ** $282 | * $0.402520 | 0.00% | Spot | Percentage | 最近 |
| 74 |
Bancor Network
|
BOXX/BNT | ** $222 | * $0.410930 | 0.00% | Spot | Percentage | 最近 |
| 75 |
Bancor Network
|
REM/BNT | ** $219 | * $0.423887 | 0.00% | Spot | Percentage | 最近 |
| 76 |
Bancor Network
|
UP/BNT | ** $217 | * $0.414062 | 0.00% | Spot | Percentage | 最近 |
| 77 |
Bancor Network
|
MNTP/BNT | ** $210 | * $0.382408 | 0.00% | Spot | Percentage | 最近 |
| 78 |
Bancor Network
|
REQ/BNT | ** $198 | * $0.417888 | 0.00% | Spot | Percentage | 最近 |
| 79 |
Bancor Network
|
ELF/BNT | ** $197 | * $0.411190 | 0.00% | Spot | Percentage | 最近 |
| 80 |
Bancor Network
|
X8X/BNT | ** $184 | $0.272331 | 0.00% | Spot | Percentage | 最近 |
| 81 |
Bancor Network
|
DGD/BNT | ** $178 | * $0.416347 | 0.00% | Spot | Percentage | 最近 |
| 82 |
Bancor Network
|
RBLX/BNT | ** $153 | * $0.389924 | 0.00% | Spot | Percentage | 最近 |
| 83 |
Bancor Network
|
DATA/BNT | ** $150 | * $0.402205 | 0.00% | Spot | Percentage | 最近 |
| 84 |
Bancor Network
|
SNT/BNT | ** $122 | * $0.406547 | 0.00% | Spot | Percentage | 最近 |
| 85 |
Bancor Network
|
ONG/BNT | ** $110 | * $0.439518 | 0.00% | Spot | Percentage | 最近 |
| 86 |
Bancor Network
|
MFT/BNT | ** $109 | * $0.407797 | 0.00% | Spot | Percentage | 最近 |
| 87 |
Bancor Network
|
WAX/BNT | ** $108 | * $0.374569 | 0.00% | Spot | Percentage | 最近 |
| 88 |
Bancor Network
|
XBP/BNT | ** $97 | * $0.376276 | 0.00% | Spot | Percentage | 最近 |
| 89 |
Bancor Network
|
GTO/BNT | ** $84 | * $0.396913 | 0.00% | Spot | Percentage | 最近 |
| 90 |
Bancor Network
|
ELI/BNT | ** $62 | * $0.394450 | 0.00% | Spot | Percentage | 最近 |
| 91 |
Bancor Network
|
COT/BNT | ** $51 | * $0.356896 | 0.00% | Spot | Percentage | 最近 |
| 92 |
Bancor Network
|
XPAT/BNT | ** $50 | $0.510824 | 0.00% | Spot | Percentage | 最近 |
| 93 |
Bancor Network
|
BLACK/BNT | ** $16 | * $0.552564 | 0.00% | Spot | Percentage | 最近 |
| 94 |
Bancor Network
|
HORUS/BNT | ** $14 | * $0.241895 | 0.00% | Spot | Percentage | 最近 |
| 95 |
Bancor Network
|
RLC/BNT | ** $12 | * $0.410343 | 0.00% | Spot | Percentage | 最近 |
| 96 |
Bancor Network
|
ELET/BNT | ** $12 | $0.264306 | 0.00% | Spot | Percentage | 最近 |
| 97 |
Bancor Network
|
LOCI/BNT | ** $7 | $1.04 | 0.00% | Spot | Percentage | 最近 |
| 98 |
Bancor Network
|
DTRC/BNT | ** $5 | $0.336106 | 0.00% | Spot | Percentage | 最近 |
| 99 |
Bancor Network
|
WINGS/BNT | ** $3 | * $0.378105 | 0.00% | Spot | Percentage | 最近 |
| 100 |
Upbit
|
BNT/BTC | ** $3 | * $0.430612 | 0.00% | Spot | Percentage | 49小时前 |
| 101 |
CredoEx
|
BNT/CREDO | ** $0 | * $0.060878 | 0.00% | Spot | Percentage | 最近 |
| 102 |
Bancor Network
|
GNO/BNT | ** $0 | * $0.407596 | 0.00% | Spot | Percentage | 最近 |
| 103 |
Bancor Network
|
OMG/BNT | ** $0 | * $0.412893 | 0.00% | Spot | Percentage | 最近 |
| 104 |
Bancor Network
|
IND/BNT | ** $0 | * $0.645170 | 0.00% | Spot | Percentage | 最近 |
| 105 |
Bancor Network
|
STORM/BNT | ** $0 | * $0.312152 | 0.00% | Spot | Percentage | 最近 |
| 106 |
Bancor Network
|
EDG/BNT | ** $0 | * $0.439824 | 0.00% | Spot | Percentage | 最近 |
| 107 |
Bancor Network
|
TBX/BNT | ** $0 | * $0.348353 | 0.00% | Spot | Percentage | 最近 |
| 108 |
Bancor Network
|
DRT/BNT | ** $0 | * $0.359628 | 0.00% | Spot | Percentage | 最近 |
| 109 |
Bancor Network
|
WAND/BNT | ** $0 | * $0.404791 | 0.00% | Spot | Percentage | 最近 |
| 110 |
Bancor Network
|
VEE/BNT | ** $0 | * $0.392085 | 0.00% | Spot | Percentage | 最近 |
| 111 |
Bancor Network
|
ATS/BNT | ** $0 | * $1.39 | 0.00% | Spot | Percentage | 最近 |
| 112 |
Bancor Network
|
INSTAR/BNT | ** $0 | * $1.06 | 0.00% | Spot | Percentage | 最近 |
| 113 |
Bancor Network
|
STAC/BNT | ** $0 | * $0.370415 | 0.00% | Spot | Percentage | 最近 |
| 114 |
Bancor Network
|
SHP/BNT | ** $0 | * $1.10 | 0.00% | Spot | Percentage | 最近 |
| 115 |
Bancor Network
|
LDC/BNT | ** $0 | * $0.474478 | 0.00% | Spot | Percentage | 最近 |
| 116 |
Bancor Network
|
ESZ/BNT | ** $0 | * $0.783812 | 0.00% | Spot | Percentage | 最近 |
| 117 |
Bancor Network
|
SIG/BNT | ** $0 | * $0.512925 | 0.00% | Spot | Percentage | 最近 |
| 118 |
Bancor Network
|
RVT/BNT | ** $0 | * $0.370564 | 0.00% | Spot | Percentage | 最近 |
| 119 |
Bancor Network
|
MFG/BNT | ** $0 | * $0.443773 | 0.00% | Spot | Percentage | 最近 |
| 120 |
Bancor Network
|
AUC/BNT | ** $0 | * $0.325907 | 0.00% | Spot | Percentage | 最近 |
| 121 |
Bancor Network
|
FTX/BNT | ** $0 | * $0.427559 | 0.00% | Spot | Percentage | 最近 |
| 122 |
Bancor Network
|
BETR/BNT | ** $0 | * $0.398282 | 0.00% | Spot | Percentage | 最近 |
| 123 |
Bancor Network
|
ZIPT/BNT | ** $0 | * $0.422278 | 0.00% | Spot | Percentage | 最近 |
| 124 |
Bancor Network
|
MRPH/BNT | ** $0 | * $0.411678 | 0.00% | Spot | Percentage | 最近 |
| 125 |
Bancor Network
|
XNK/BNT | ** $0 | * $0.406354 | 0.00% | Spot | Percentage | 最近 |
| 126 |
Bancor Network
|
CEEK/BNT | ** $0 | * $0.370572 | 0.00% | Spot | Percentage | 最近 |
| 127 |
Bancor Network
|
MYB/BNT | ** $0 | * $0.413185 | 0.00% | Spot | Percentage | 最近 |
| 128 |
Bancor Network
|
CMCT/BNT | ** $0 | * $0.384790 | 0.00% | Spot | Percentage | 最近 |
| 129 |
Bancor Network
|
ZINC/BNT | ** $0 | * $0.585607 | 0.00% | Spot | Percentage | 最近 |
| 130 |
Bancor Network
|
SPD/BNT | ** $0 | * $0.417233 | 0.00% | Spot | Percentage | 最近 |
| 131 |
Bancor Network
|
BBO/BNT | ** $0 | * $0.170900 | 0.00% | Spot | Percentage | 最近 |
| 132 |
Bancor Network
|
REAL/BNT | ** $0 | * $0.384592 | 0.00% | Spot | Percentage | 最近 |
| 133 |
ABCC
|
BNT/BTC | ** $0 | * $0.345174 | 0.00% | Spot | Percentage | 最近 |
| 134 |
Bancor Network
|
ABX/BNT | ** $0 | * $0.451571 | 0.00% | Spot | Percentage | 最近 |
| 135 |
Bancor Network
|
RDN/BNT | ** $0 | * $0.408762 | 0.00% | Spot | Percentage | 最近 |
| 136 |
LocalTrade
|
BNT/ETH | ** $0 | * $0.438474 | 0.00% | Spot | Percentage | 最近 |
| 137 |
LocalTrade
|
BNT/BTC | ** $0 | * $0.359971 | 0.00% | Spot | Percentage | 最近 |
| 138 |
LocalTrade
|
BNT/USD | ** $0 | * $0.366821 | 0.00% | Spot | Percentage | 最近 |
| 139 |
LocalTrade
|
BNT/USDT | ** $0 | * $0.368165 | 0.00% | Spot | Percentage | 最近 |
| 140 |
Bancor Network
|
KUE/BNT | ** $0 | * $0.755345 | 0.00% | Spot | Percentage | 最近 |
| 141 |
Bancor Network
|
USDQ/BNT | ** $0 | * $0.385991 | 0.00% | Spot | Percentage | 最近 |
** 交易量已排除
***价格/交易量已排除 - 检测到异常
Bancor的工具
评分
免责声明：评分是由第三方组织计算的，未以任何方式受到CoinMarketCap的影响和赞助。
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.
Find out more about FCAS | Request Historical FCAS data via CSV
基础加密货币资产分数
FCAS趋势
关于Bancor
Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.
发布（或最高已知价格）时购买的大致投资回报率
Bancor社交媒体动态