Bancor
(BNT)
0.542813
USD
(-0.31%)
0.00015060 BTC (-0.12%)
0.00458776 ETH (0.44%)
0.00015060 BTC (-0.12%)
0.00458776 ETH (0.44%)
Buy
-
Crypto.com
The best place to buy crypto
交易平台
-
ChangeNOW.io
Account-free Crypto Exchange
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
市值
33,828,812
USD
9,386 BTC
285,915 ETH
9,386 BTC
285,915 ETH
交易量（24小时）
1,236,894
USD
343.17 BTC
10,454 ETH
343.17 BTC
10,454 ETH
流通供给量
62,321,278
BNT
总供给量
75,346,765
BNT
从服务器加载数据...
未找到图表数据
Bancor 市场
| # | 来源 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 分类 | 费用种类 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bancor Network
|
BNT/ETH | $463,309 | $0.541435 | 35.82% | Spot | Percentage | 最近 |
| 2 |
HitBTC
|
BNT/USDT | $151,020 | $0.538127 | 11.67% | Spot | Percentage | 最近 |
| 3 |
Bancor Network
|
STX/BNT | $108,454 | $0.540128 | 8.38% | Spot | Percentage | 最近 |
| 4 |
Bancor Network
|
KIN/BNT | $83,555 | $0.529168 | 6.46% | Spot | Percentage | 最近 |
| 5 |
Bancor Network
|
BAX/BNT | $79,645 | $0.554053 | 6.16% | Spot | Percentage | 最近 |
| 6 |
Binance
|
BNT/BTC | $51,655 | $0.543087 | 3.99% | Spot | Percentage | 最近 |
| 7 |
Bancor Network
|
EOS/BNT | $33,312 | $1.00 | 2.58% | Spot | Percentage | 最近 |
| 8 |
Bancor Network
|
CHX/BNT | $31,322 | $0.504538 | 2.42% | Spot | Percentage | 最近 |
| 9 |
CoinBene
|
BNT/BTC | $30,223 | $0.542150 | 2.34% | Spot | Percentage | 最近 |
| 10 |
IDCM
|
BNT/BTC | $24,856 | $0.545069 | 1.92% | Spot | Percentage | 最近 |
| 11 |
Bancor Network
|
KICK/BNT | $17,815 | $0.525940 | 1.38% | Spot | Percentage | 最近 |
| 12 |
Binance
|
BNT/ETH | $14,549 | $0.543551 | 1.12% | Spot | Percentage | 最近 |
| 13 |
ABCC
|
BNT/BTC | ** $14,319 | $0.537646 | 1.11% | Spot | Transaction Mining | 最近 |
| 14 |
LATOKEN
|
BNT/ETH | $14,166 | $0.543433 | 1.10% | Spot | Percentage | 最近 |
| 15 |
Vebitcoin
|
BNT/BTC | $13,714 | $0.540853 | 1.06% | Spot | Percentage | 最近 |
| 16 |
Bancor Network
|
DAI/BNT | $11,619 | $0.542467 | 0.90% | Spot | Percentage | 最近 |
| 17 |
Bancor Network
|
NEXO/BNT | $8,668 | $0.527019 | 0.67% | Spot | Percentage | 最近 |
| 18 |
HitBTC
|
BNT/BTC | $7,994 | $0.540493 | 0.62% | Spot | Percentage | 最近 |
| 19 |
Bancor Network
|
MFT/BNT | $7,323 | $0.534914 | 0.57% | Spot | Percentage | 最近 |
| 20 |
ABCC
|
BNT/ETH | ** $7,179 | $0.543906 | 0.55% | Spot | Transaction Mining | 最近 |
| 21 |
Bancor Network
|
SENSE/BNT | $6,713 | $0.554872 | 0.52% | Spot | Percentage | 最近 |
| 22 |
Bancor Network
|
LOC/BNT | $6,674 | $0.548921 | 0.52% | Spot | Percentage | 最近 |
| 23 |
Bancor Network
|
CEEK/BNT | $6,145 | $0.547263 | 0.48% | Spot | Percentage | 最近 |
| 24 |
IDCM
|
BNT/USDT | $5,893 | $0.544852 | 0.46% | Spot | Percentage | 最近 |
| 25 |
Bancor Network
|
VIB/BNT | $5,322 | $0.534692 | 0.41% | Spot | Percentage | 最近 |
| 26 |
Bittrex
|
BNT/BTC | $5,153 | $0.539772 | 0.40% | Spot | Percentage | 最近 |
| 27 |
OKEx
|
BNT/BTC | $5,030 | $0.544312 | 0.39% | Spot | Percentage | 最近 |
| 28 |
Bancor Network
|
PLR/BNT | $4,805 | $0.549937 | 0.37% | Spot | Percentage | 最近 |
| 29 |
Bancor Network
|
X8X/BNT | $4,593 | $0.546181 | 0.36% | Spot | Percentage | 最近 |
| 30 |
Bancor Network
|
EDG/BNT | $3,343 | $0.557808 | 0.26% | Spot | Percentage | 最近 |
| 31 |
Bancor Network
|
RVT/BNT | $3,335 | $0.551765 | 0.26% | Spot | Percentage | 最近 |
| 32 |
CoinPlace
|
BNT/BTC | $3,005 | $0.538331 | 0.23% | Spot | Percentage | 最近 |
| 33 |
Bancor Network
|
AMN/BNT | $2,790 | $0.546745 | 0.22% | Spot | Percentage | 最近 |
| 34 |
Bancor Network
|
BLACK/BNT | $2,482 | $0.567014 | 0.19% | Spot | Percentage | 最近 |
| 35 |
Bancor Network
|
UP/BNT | $2,401 | $0.531041 | 0.19% | Spot | Percentage | 最近 |
| 36 |
Bancor Network
|
POE/BNT | $2,326 | $0.543599 | 0.18% | Spot | Percentage | 最近 |
| 37 |
Bancor Network
|
SHP/BNT | $2,325 | $0.561195 | 0.18% | Spot | Percentage | 最近 |
| 38 |
Bancor Network
|
ZINC/BNT | $2,231 | $0.533717 | 0.17% | Spot | Percentage | 最近 |
| 39 |
Bancor Network
|
POWR/BNT | $2,093 | $0.534366 | 0.16% | Spot | Percentage | 最近 |
| 40 |
Bancor Network
|
AID/BNT | $1,944 | $0.551916 | 0.15% | Spot | Percentage | 最近 |
| 41 |
OKEx
|
BNT/USDT | $1,938 | $0.544751 | 0.15% | Spot | Percentage | 最近 |
| 42 |
IDCM
|
BNT/ETH | $1,936 | $0.547006 | 0.15% | Spot | Percentage | 最近 |
| 43 |
Bancor Network
|
SPD/BNT | $1,919 | $0.529502 | 0.15% | Spot | Percentage | 最近 |
| 44 |
Bancor Network
|
IND/BNT | $1,755 | $0.550281 | 0.14% | Spot | Percentage | 最近 |
| 45 |
Bancor Network
|
J8T/BNT | $1,739 | $0.549799 | 0.13% | Spot | Percentage | 最近 |
| 46 |
Bancor Network
|
MKR/BNT | $1,688 | $0.540939 | 0.13% | Spot | Percentage | 最近 |
| 47 |
Bancor Network
|
RBLX/BNT | $1,662 | $0.553149 | 0.13% | Spot | Percentage | 最近 |
| 48 |
Bancor Network
|
MDT/BNT | $1,510 | $0.549375 | 0.12% | Spot | Percentage | 最近 |
| 49 |
Bancor Network
|
ELF/BNT | $1,491 | $0.544641 | 0.12% | Spot | Percentage | 最近 |
| 50 |
Bancor Network
|
WINGS/BNT | $1,381 | $0.536629 | 0.11% | Spot | Percentage | 最近 |
| 51 |
Bancor Network
|
ENJ/BNT | $1,301 | $0.542045 | 0.10% | Spot | Percentage | 最近 |
| 52 |
Bancor Network
|
HOT/BNT | $1,268 | $0.526653 | 0.10% | Spot | Percentage | 最近 |
| 53 |
Bancor Network
|
MANA/BNT | $1,255 | $0.539378 | 0.10% | Spot | Percentage | 最近 |
| 54 |
Bancor Network
|
XDCE/BNT | $1,217 | $0.556701 | 0.09% | Spot | Percentage | 最近 |
| 55 |
Bancor Network
|
POA20/BNT | $1,000 | $0.542797 | 0.08% | Spot | Percentage | 最近 |
| 56 |
Bancor Network
|
XPAT/BNT | $885 | $0.560207 | 0.07% | Spot | Percentage | 最近 |
| 57 |
Bancor Network
|
FKX/BNT | $836 | $0.572452 | 0.06% | Spot | Percentage | 最近 |
| 58 |
Bancor Network
|
SNT/BNT | $783 | $0.538479 | 0.06% | Spot | Percentage | 最近 |
| 59 |
Bancor Network
|
XBP/BNT | $759 | $0.551736 | 0.06% | Spot | Percentage | 最近 |
| 60 |
Bancor Network
|
MEETONE/BNT | $757 | $0.552340 | 0.06% | Spot | Percentage | 最近 |
| 61 |
Bancor Network
|
ELI/BNT | $744 | $0.594551 | 0.06% | Spot | Percentage | 最近 |
| 62 |
Bancor Network
|
IQ/BNT | $733 | $0.976470 | 0.06% | Spot | Percentage | 最近 |
| 63 |
Bancor Network
|
BOXX/BNT | $667 | $0.547074 | 0.05% | Spot | Percentage | 最近 |
| 64 |
Bancor Network
|
RCN/BNT | $649 | $0.534012 | 0.05% | Spot | Percentage | 最近 |
| 65 |
Bancor Network
|
VEE/BNT | $638 | $0.536996 | 0.05% | Spot | Percentage | 最近 |
| 66 |
Bancor Network
|
ABX/BNT | $612 | $0.540832 | 0.05% | Spot | Percentage | 最近 |
| 67 |
UPbit
|
BNT/BTC | $596 | $0.552348 | 0.05% | Spot | Percentage | 最近 |
| 68 |
Bancor Network
|
STORM/BNT | $545 | $0.536144 | 0.04% | Spot | Percentage | 最近 |
| 69 |
Bancor Network
|
KARMA/BNT | $526 | $0.868211 | 0.04% | Spot | Percentage | 最近 |
| 70 |
Bancor Network
|
TKN/BNT | $519 | $0.538598 | 0.04% | Spot | Percentage | 最近 |
| 71 |
Bancor Network
|
SIG/BNT | $472 | $0.552449 | 0.04% | Spot | Percentage | 最近 |
| 72 |
OKEx
|
BNT/ETH | $373 | $0.545410 | 0.03% | Spot | Percentage | 最近 |
| 73 |
Bancor Network
|
BMC/BNT | $364 | $0.535677 | 0.03% | Spot | Percentage | 最近 |
| 74 |
Bancor Network
|
ONG/BNT | $346 | $0.554872 | 0.03% | Spot | Percentage | 最近 |
| 75 |
Bancor Network
|
BNB/BNT | $332 | $0.541557 | 0.03% | Spot | Percentage | 最近 |
| 76 |
Bancor Network
|
INSTAR/BNT | $305 | $0.542902 | 0.02% | Spot | Percentage | 最近 |
| 77 |
Bancor Network
|
CAN/BNT | $303 | $0.519584 | 0.02% | Spot | Percentage | 最近 |
| 78 |
HitBTC
|
BNT/ETH | $302 | $0.539883 | 0.02% | Spot | Percentage | 最近 |
| 79 |
Bancor Network
|
KNC/BNT | $298 | $0.542816 | 0.02% | Spot | Percentage | 最近 |
| 80 |
Bancor Network
|
REM/BNT | $291 | $0.537920 | 0.02% | Spot | Percentage | 最近 |
| 81 |
Bancor Network
|
REQ/BNT | $247 | $0.541694 | 0.02% | Spot | Percentage | 最近 |
| 82 |
Bancor Network
|
GTO/BNT | $245 | $0.539052 | 0.02% | Spot | Percentage | 最近 |
| 83 |
Bancor Network
|
XNK/BNT | $245 | $0.535459 | 0.02% | Spot | Percentage | 最近 |
| 84 |
Bancor Network
|
DGD/BNT | $242 | $0.544266 | 0.02% | Spot | Percentage | 最近 |
| 85 |
Bancor Network
|
BAT/BNT | $236 | $0.542565 | 0.02% | Spot | Percentage | 最近 |
| 86 |
Poloniex
|
BNT/BTC | $212 | $0.547267 | 0.02% | Spot | Percentage | 最近 |
| 87 |
Bittrex
|
BNT/ETH | $211 | $0.541906 | 0.02% | Spot | Percentage | 最近 |
| 88 |
Bancor Network
|
SRN/BNT | $208 | $0.542711 | 0.02% | Spot | Percentage | 最近 |
| 89 |
Bancor Network
|
FTX/BNT | $182 | $0.558771 | 0.01% | Spot | Percentage | 最近 |
| 90 |
Bancor Network
|
LDC/BNT | $172 | $0.539635 | 0.01% | Spot | Percentage | 最近 |
| 91 |
Bitrue
|
BNT/BTC | $166 | $0.543051 | 0.01% | Spot | Percentage | 最近 |
| 92 |
Bancor Network
|
MNTP/BNT | $152 | $0.558806 | 0.01% | Spot | Percentage | 最近 |
| 93 |
Bancor Network
|
OMG/BNT | $140 | $0.541347 | 0.01% | Spot | Percentage | 最近 |
| 94 |
Bancor Network
|
ATS/BNT | $137 | $0.552648 | 0.01% | Spot | Percentage | 最近 |
| 95 |
Bancor Network
|
DATA/BNT | $121 | $0.537495 | 0.01% | Spot | Percentage | 最近 |
| 96 |
Bancor Network
|
REAL/BNT | $102 | $0.538570 | 0.01% | Spot | Percentage | 最近 |
| 97 |
Poloniex
|
BNT/ETH | $95 | $0.544072 | 0.01% | Spot | Percentage | 最近 |
| 98 |
Poloniex
|
BNT/USDT | $63 | $0.539777 | 0.00% | Spot | Percentage | 最近 |
| 99 |
Bitrue
|
BNT/ETH | $58 | $0.543551 | 0.00% | Spot | Percentage | 最近 |
| 100 |
Bancor Network
|
AIX/BNT | $52 | $0.512407 | 0.00% | Spot | Percentage | 最近 |
| 101 |
Bancor Network
|
HORUS/BNT | $51 | $0.554290 | 0.00% | Spot | Percentage | 最近 |
| 102 |
Ethfinex
|
BNT/BTC | $47 | $0.532746 | 0.00% | Spot | Percentage | 最近 |
| 103 |
Bancor Network
|
DTRC/BNT | $36 | $0.928319 | 0.00% | Spot | Percentage | 最近 |
| 104 |
Bancor Network
|
WAX/BNT | $31 | $0.538004 | 0.00% | Spot | Percentage | 最近 |
| 105 |
Bancor Network
|
TBX/BNT | $30 | $0.553480 | 0.00% | Spot | Percentage | 最近 |
| 106 |
Ethfinex
|
BNT/ETH | $24 | $0.532548 | 0.00% | Spot | Percentage | 最近 |
| 107 |
Liqui
|
BNT/ETH | $18 | $0.538929 | 0.00% | Spot | Percentage | 最近 |
| 108 |
Ethfinex
|
BNT/USD | $13 | $0.575100 | 0.00% | Spot | Percentage | 最近 |
| 109 |
Bancor Network
|
ZIPT/BNT | $11 | $0.548982 | 0.00% | Spot | Percentage | 最近 |
| 110 |
Bancor Network
|
DRGN/BNT | $10 | $0.518612 | 0.00% | Spot | Percentage | 最近 |
| 111 |
Bancor Network
|
SVD/BNT | $8 | $0.518586 | 0.00% | Spot | Percentage | 最近 |
| 112 |
Gate.io
|
BNT/ETH | $8 | $0.544734 | 0.00% | Spot | Percentage | 最近 |
| 113 |
Liqui
|
BNT/BTC | $6 | $0.539376 | 0.00% | Spot | Percentage | 最近 |
| 114 |
Liqui
|
BNT/USDT | $5 | $0.537258 | 0.00% | Spot | Percentage | 最近 |
| 115 |
Kyber Network
|
BNT/ETH | $2 | $0.539809 | 0.00% | Spot | Percentage | 最近 |
| 116 |
Bancor Network
|
TRST/BNT | $0 | $0.588759 | 0.00% | Spot | Percentage | 最近 |
| 117 |
Tidex
|
BNT/BTC | $0 | $0.787210 | 0.00% | Spot | Percentage | 最近 |
| 118 |
COSS
|
BNT/BTC | $0 | $0.594542 | 0.00% | Spot | Percentage | 最近 |
| 119 |
COSS
|
BNT/ETH | $0 | $0.520508 | 0.00% | Spot | Percentage | 最近 |
| 120 |
Tidex
|
BNT/WAVES | $0 | $1.57 | 0.00% | Spot | Percentage | 最近 |
| 121 |
Bancor Network
|
GNO/BNT | $0 | $0.540375 | 0.00% | Spot | Percentage | 最近 |
| 122 |
Bancor Network
|
DRT/BNT | $0 | $0.516507 | 0.00% | Spot | Percentage | 最近 |
| 123 |
Bancor Network
|
WAND/BNT | $0 | $0.549148 | 0.00% | Spot | Percentage | 最近 |
| 124 |
Bancor Network
|
AION/BNT | $0 | $0.567070 | 0.00% | Spot | Percentage | 最近 |
| 125 |
Bancor Network
|
STAC/BNT | $0 | $0.522218 | 0.00% | Spot | Percentage | 最近 |
| 126 |
Bancor Network
|
ESZ/BNT | $0 | $0.554237 | 0.00% | Spot | Percentage | 最近 |
| 127 |
Bancor Network
|
MFG/BNT | $0 | $0.540116 | 0.00% | Spot | Percentage | 最近 |
| 128 |
Bancor Network
|
AUC/BNT | $0 | $0.553114 | 0.00% | Spot | Percentage | 最近 |
| 129 |
Bancor Network
|
BETR/BNT | $0 | $0.525777 | 0.00% | Spot | Percentage | 最近 |
| 130 |
Bancor Network
|
TNS/BNT | $0 | $0.606467 | 0.00% | Spot | Percentage | 最近 |
| 131 |
Bancor Network
|
DAN/BNT | $0 | $0.532977 | 0.00% | Spot | Percentage | 最近 |
| 132 |
Bancor Network
|
DBET/BNT | $0 | $1.24 | 0.00% | Spot | Percentage | 最近 |
| 133 |
Bancor Network
|
CLN/BNT | $0 | $0.529624 | 0.00% | Spot | Percentage | 最近 |
| 134 |
Bancor Network
|
MYB/BNT | $0 | $0.575382 | 0.00% | Spot | Percentage | 最近 |
| 135 |
Bancor Network
|
FLIXX/BNT | $0 | $0.528893 | 0.00% | Spot | Percentage | 最近 |
| 136 |
Bancor Network
|
BBO/BNT | $0 | $0.335267 | 0.00% | Spot | Percentage | 最近 |
** 交易量已排除
***价格/交易量已排除 - 检测到异常
Bancor社交媒体动态