Bancor
(BNT)
1.63
USD
(-3.42%)
0.00025602 BTC (-1.60%)
0.00550312 ETH (0.56%)
0.00025602 BTC (-1.60%)
0.00550312 ETH (0.56%)
市值
85,358,209
USD
13,374 BTC
287,460 ETH
13,374 BTC
287,460 ETH
交易量（24小时）
3,817,223
USD
598.07 BTC
12,855 ETH
598.07 BTC
12,855 ETH
流通供给量
52,235,798
BNT
总供给量
76,904,996
BNT
从服务器加载数据...
未找到图表数据
Bancor 市场
| # | 来源 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | Category | Fee Type | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  LATOKEN |
BNT/ETH | $1,272,772 | $1.63 | 28.77% | Spot | Percentage | 最近 |
| 2 |  Bancor Network |
BNT/ETH | $821,646 | $1.63 | 18.57% | Spot | Percentage | 最近 |
| 3 |  BitForex |
BNT/USDT | ** $604,174 | * $1.55 | 0.00% | Spot | Unknown | 51小时前 |
| 4 |  HitBTC |
BNT/USDT | $265,541 | $1.62 | 6.00% | Spot | Percentage | 最近 |
| 5 | LATOKEN |
BNT/LA | $199,176 | $1.63 | 4.50% | Spot | Percentage | 最近 |
| 6 | Bancor Network |
KIN/BNT | $160,683 | $1.68 | 3.63% | Spot | Percentage | 最近 |
| 7 | Bancor Network |
DAI/BNT | $154,710 | $1.63 | 3.50% | Spot | Percentage | 最近 |
| 8 |  OKEx |
BNT/USDT | $76,271 | $1.62 | 1.72% | Spot | Percentage | 最近 |
| 9 | Bancor Network |
CEEK/BNT | $57,442 | $1.82 | 1.30% | Spot | Percentage | 最近 |
| 10 | Bancor Network |
XDCE/BNT | $47,572 | $1.64 | 1.08% | Spot | Percentage | 最近 |
| 11 |  Binance |
BNT/BTC | $46,926 | $1.62 | 1.06% | Spot | Percentage | 最近 |
| 12 | Bancor Network |
STORM/BNT | $46,443 | $1.66 | 1.05% | Spot | Percentage | 最近 |
| 13 | OKEx |
BNT/BTC | $46,033 | $1.62 | 1.04% | Spot | Percentage | 最近 |
| 14 | Bancor Network |
BAT/BNT | $41,551 | $1.63 | 0.94% | Spot | Percentage | 最近 |
| 15 | Bancor Network |
ELF/BNT | $37,555 | $1.63 | 0.85% | Spot | Percentage | 最近 |
| 16 | Bancor Network |
MFT/BNT | $32,810 | $1.62 | 0.74% | Spot | Percentage | 最近 |
| 17 | Bancor Network |
VEE/BNT | $27,540 | $1.65 | 0.62% | Spot | Percentage | 最近 |
| 18 | Bancor Network |
OMG/BNT | $24,062 | $1.62 | 0.54% | Spot | Percentage | 最近 |
| 19 | Bancor Network |
SRN/BNT | $23,040 | $1.64 | 0.52% | Spot | Percentage | 最近 |
| 20 | Bancor Network |
BAX/BNT | $22,393 | $1.63 | 0.51% | Spot | Percentage | 最近 |
| 21 | Bancor Network |
GTO/BNT | $20,398 | $1.61 | 0.46% | Spot | Percentage | 最近 |
| 22 | Bancor Network |
POE/BNT | $20,120 | $1.62 | 0.45% | Spot | Percentage | 最近 |
| 23 | Binance |
BNT/ETH | $18,549 | $1.64 | 0.42% | Spot | Percentage | 最近 |
| 24 |  Liqui |
BNT/ETH | $17,585 | $1.63 | 0.40% | Spot | Percentage | 最近 |
| 25 | Liqui |
BNT/BTC | $16,672 | $1.61 | 0.38% | Spot | Percentage | 最近 |
| 26 | Liqui |
BNT/USDT | $15,623 | $1.61 | 0.35% | Spot | Percentage | 最近 |
| 27 | Bancor Network |
SNT/BNT | $14,842 | $1.62 | 0.34% | Spot | Percentage | 最近 |
| 28 | Bancor Network |
SWM/BNT | $14,386 | $1.55 | 0.33% | Spot | Percentage | 最近 |
| 29 | Bancor Network |
AION/BNT | $13,641 | $1.62 | 0.31% | Spot | Percentage | 最近 |
| 30 | Bancor Network |
FLIXX/BNT | $13,565 | $1.63 | 0.31% | Spot | Percentage | 最近 |
| 31 | Bancor Network |
NEXO/BNT | $12,347 | $1.60 | 0.28% | Spot | Percentage | 最近 |
| 32 | Bancor Network |
POA20/BNT | $12,231 | $1.64 | 0.28% | Spot | Percentage | 最近 |
| 33 | Bancor Network |
MKR/BNT | $11,515 | $1.61 | 0.26% | Spot | Percentage | 最近 |
| 34 | Bancor Network |
TIO/BNT | $11,247 | $1.59 | 0.25% | Spot | Percentage | 最近 |
| 35 | Bancor Network |
GNO/BNT | $11,063 | $1.63 | 0.25% | Spot | Percentage | 最近 |
| 36 |  Bittrex |
BNT/BTC | $10,699 | $1.62 | 0.24% | Spot | Percentage | 最近 |
| 37 | Bancor Network |
MFG/BNT | $10,406 | $1.64 | 0.24% | Spot | Percentage | 最近 |
| 38 | Bancor Network |
SVD/BNT | $10,188 | $1.63 | 0.23% | Spot | Percentage | 最近 |
| 39 | Bancor Network |
DBET/BNT | $9,958 | $1.61 | 0.23% | Spot | Percentage | 最近 |
| 40 | OKEx |
BNT/ETH | $9,907 | $1.62 | 0.22% | Spot | Percentage | 最近 |
| 41 | Bancor Network |
REQ/BNT | $8,910 | $1.64 | 0.20% | Spot | Percentage | 最近 |
| 42 | Bancor Network |
CMCT/BNT | $7,694 | $1.61 | 0.17% | Spot | Percentage | 最近 |
| 43 | Bancor Network |
SPD/BNT | $6,850 | $1.53 | 0.15% | Spot | Percentage | 最近 |
| 44 | Bancor Network |
DRGN/BNT | $6,540 | $1.60 | 0.15% | Spot | Percentage | 最近 |
| 45 | Bancor Network |
WAX/BNT | $6,386 | $1.64 | 0.14% | Spot | Percentage | 最近 |
| 46 | Bancor Network |
POWR/BNT | $6,322 | $1.63 | 0.14% | Spot | Percentage | 最近 |
| 47 | Bancor Network |
BMC/BNT | $6,301 | $1.59 | 0.14% | Spot | Percentage | 最近 |
| 48 | Bancor Network |
WINGS/BNT | $6,014 | $1.60 | 0.14% | Spot | Percentage | 最近 |
| 49 | HitBTC |
BNT/BTC | $5,353 | $1.61 | 0.12% | Spot | Percentage | 最近 |
| 50 | Bancor Network |
DATA/BNT | $5,254 | $1.64 | 0.12% | Spot | Percentage | 最近 |
| 51 | Bancor Network |
MANA/BNT | $5,247 | $1.62 | 0.12% | Spot | Percentage | 最近 |
| 52 | Bancor Network |
RCN/BNT | $5,029 | $1.61 | 0.11% | Spot | Percentage | 最近 |
| 53 | Bancor Network |
AMN/BNT | $5,016 | $1.63 | 0.11% | Spot | Percentage | 最近 |
| 54 | Bancor Network |
KICK/BNT | $4,942 | $1.62 | 0.11% | Spot | Percentage | 最近 |
| 55 |  Upbit |
BNT/BTC | $4,654 | $1.63 | 0.11% | Spot | Percentage | 最近 |
| 56 | Bancor Network |
ENJ/BNT | $4,390 | $1.64 | 0.10% | Spot | Percentage | 最近 |
| 57 | Bancor Network |
PLR/BNT | $3,723 | $1.62 | 0.08% | Spot | Percentage | 最近 |
| 58 | Bancor Network |
VIB/BNT | $3,400 | $1.62 | 0.08% | Spot | Percentage | 最近 |
| 59 | Bancor Network |
ONG/BNT | $3,230 | $3.49 | 0.07% | Spot | Percentage | 最近 |
| 60 | Bancor Network |
AUC/BNT | $3,004 | $1.66 | 0.07% | Spot | Percentage | 最近 |
| 61 | Bancor Network |
XNK/BNT | $2,975 | $1.65 | 0.07% | Spot | Percentage | 最近 |
| 62 | Bancor Network |
KNC/BNT | $2,739 | $1.62 | 0.06% | Spot | Percentage | 最近 |
| 63 | Bancor Network |
LOC/BNT | $2,683 | $1.56 | 0.06% | Spot | Percentage | 最近 |
| 64 | Bancor Network |
STX/BNT | $2,338 | $1.59 | 0.05% | Spot | Percentage | 最近 |
| 65 | Bancor Network |
CHX/BNT | $2,007 | $1.62 | 0.05% | Spot | Percentage | 最近 |
| 66 | HitBTC |
BNT/ETH | $1,972 | $1.61 | 0.04% | Spot | Percentage | 最近 |
| 67 | Bancor Network |
SHP/BNT | $1,930 | $1.62 | 0.04% | Spot | Percentage | 最近 |
| 68 | Bancor Network |
J8T/BNT | $1,707 | $1.70 | 0.04% | Spot | Percentage | 最近 |
| 69 | Bancor Network |
AID/BNT | $1,052 | $1.61 | 0.02% | Spot | Percentage | 最近 |
| 70 | Bittrex |
BNT/ETH | $1,028 | $1.62 | 0.02% | Spot | Percentage | 最近 |
| 71 | Bancor Network |
X8X/BNT | $985 | $1.63 | 0.02% | Spot | Percentage | 最近 |
| 72 | Bancor Network |
MYB/BNT | $905 | $1.69 | 0.02% | Spot | Percentage | 最近 |
| 73 | Bancor Network |
XPAT/BNT | $902 | $1.42 | 0.02% | Spot | Percentage | 最近 |
| 74 | Bancor Network |
AIX/BNT | $898 | $1.64 | 0.02% | Spot | Percentage | 最近 |
| 75 | Bancor Network |
INSTAR/BNT | $764 | $1.67 | 0.02% | Spot | Percentage | 最近 |
| 76 | Bancor Network |
MDT/BNT | $750 | $1.61 | 0.02% | Spot | Percentage | 最近 |
| 77 | Bancor Network |
DRT/BNT | $700 | $1.61 | 0.02% | Spot | Percentage | 最近 |
| 78 | Bancor Network |
MNTP/BNT | $697 | $1.68 | 0.02% | Spot | Percentage | 最近 |
| 79 | Bancor Network |
HOT/BNT | $685 | $1.64 | 0.02% | Spot | Percentage | 最近 |
| 80 | Bancor Network |
DGD/BNT | $663 | $1.62 | 0.01% | Spot | Percentage | 最近 |
| 81 | Bancor Network |
TNS/BNT | $662 | $1.64 | 0.01% | Spot | Percentage | 最近 |
| 82 | Bancor Network |
REAL/BNT | $641 | $1.63 | 0.01% | Spot | Percentage | 最近 |
| 83 | Bancor Network |
TRST/BNT | $525 | $1.68 | 0.01% | Spot | Percentage | 最近 |
| 84 | Bancor Network |
TKN/BNT | $521 | $1.63 | 0.01% | Spot | Percentage | 最近 |
| 85 | Bancor Network |
SIG/BNT | $376 | $1.58 | 0.01% | Spot | Percentage | 最近 |
| 86 | Bancor Network |
DAN/BNT | $364 | $1.62 | 0.01% | Spot | Percentage | 最近 |
| 87 | Bancor Network |
FTX/BNT | $359 | $1.59 | 0.01% | Spot | Percentage | 最近 |
| 88 | Bancor Network |
BNB/BNT | $305 | $1.61 | 0.01% | Spot | Percentage | 最近 |
| 89 | Bancor Network |
ATS/BNT | $220 | $1.71 | 0.00% | Spot | Percentage | 最近 |
| 90 | Bancor Network |
STAC/BNT | $195 | $1.63 | 0.00% | Spot | Percentage | 最近 |
| 91 | Bancor Network |
WAND/BNT | $189 | $1.59 | 0.00% | Spot | Percentage | 最近 |
| 92 |  Ethfinex |
BNT/ETH | $108 | $1.62 | 0.00% | Spot | Percentage | 最近 |
| 93 |  Gate.io |
BNT/ETH | $95 | $1.62 | 0.00% | Spot | Percentage | 最近 |
| 94 | Bancor Network |
GES/BNT | $47 | $1.63 | 0.00% | Spot | Percentage | 最近 |
| 95 | Ethfinex |
BNT/BTC | $37 | $1.31 | 0.00% | Spot | Percentage | 最近 |
| 96 | Ethfinex |
BNT/USD | $27 | $1.74 | 0.00% | Spot | Percentage | 最近 |
| 97 |  COSS |
BNT/ETH | $10 | $1.63 | 0.00% | Spot | Percentage | 3小时前 |
| 98 | COSS |
BNT/BTC | $10 | $1.61 | 0.00% | Spot | Percentage | 3小时前 |
| 99 | Bancor Network |
DTRC/BNT | $6 | $2.41 | 0.00% | Spot | Percentage | 最近 |
| 100 | Bancor Network |
RVT/BNT | $6 | $1.77 | 0.00% | Spot | Percentage | 最近 |
| 101 | Bancor Network |
UP/BNT | $0 | $1.68 | 0.00% | Spot | Percentage | 最近 |
| 102 | Bancor Network |
SENSE/BNT | $0 | $1.63 | 0.00% | Spot | Percentage | 最近 |
| 103 | Bancor Network |
CAN/BNT | $0 | $1.64 | 0.00% | Spot | Percentage | 最近 |
| 104 |  Tidex |
BNT/BTC | $0 | $1.07 | 0.00% | Spot | Percentage | 最近 |
| 105 | Tidex |
BNT/WAVES | $0 | $1.05 | 0.00% | Spot | Percentage | 最近 |
| 106 | Bancor Network |
IND/BNT | $0 | $1.62 | 0.00% | Spot | Percentage | 最近 |
| 107 | Bancor Network |
TBX/BNT | $0 | $1.56 | 0.00% | Spot | Percentage | 最近 |
| 108 | Bancor Network |
LDC/BNT | $0 | $1.64 | 0.00% | Spot | Percentage | 最近 |
| 109 | Bancor Network |
ESZ/BNT | $0 | $1.63 | 0.00% | Spot | Percentage | 最近 |
| 110 | Bancor Network |
XBP/BNT | $0 | $1.66 | 0.00% | Spot | Percentage | 最近 |
| 111 | Bancor Network |
BETR/BNT | $0 | $1.71 | 0.00% | Spot | Percentage | 最近 |
| 112 | Bancor Network |
ZIPT/BNT | $0 | $1.88 | 0.00% | Spot | Percentage | 最近 |
| 113 | Bancor Network |
INV/BNT | $0 | $1.14 | 0.00% | Spot | Percentage | 最近 |
| 114 | Bancor Network |
CLN/BNT | $0 | $1.59 | 0.00% | Spot | Percentage | 最近 |
| 115 | Bancor Network |
BBO/BNT | $0 | $1.62 | 0.00% | Spot | Percentage | 最近 |
| 116 |  Kyber Network |
BNT/ETH | $0 | $1.59 | 0.00% | Spot | Percentage | 最近 |
** Volume Excluded
***价格/交易量已排除 - 检测到异常
Bancor社交媒体动态