Want to know who you'll meet at The Capital? Find out here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Bancor Bancor (BNT)

0.415150 USD (0.42%)
0.00004124 BTC (1.40%)
0.00192103 ETH (0.76%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

交易平台

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

市值
25,879,171 USD
2,571 BTC
119,751 ETH
交易量(24小时)
1,267,798 USD
125.93 BTC
5,867 ETH
流通供给量
62,336,982 BNT
总供给量
68,370,469 BNT
从服务器加载数据...

Bancor 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 LATOKEN BNT/ETH $808,760 $0.415575 63.79% Spot Percentage 最近
2 IDCM BNT/USDT $209,821 $0.414513 16.55% Spot Percentage 最近
3 IDCM BNT/BTC $84,045 $0.417249 6.63% Spot Percentage 最近
4 HitBTC BNT/BTC $41,224 $0.407082 3.25% Spot Percentage 最近
5 Binance BNT/BTC $38,793 $0.414229 3.06% Spot Percentage 最近
6 IDCM BNT/ETH $31,702 $0.416400 2.50% Spot Percentage 最近
7 HitBTC BNT/USDT $16,993 $0.413139 1.34% Spot Percentage 最近
8 CoinBene BNT/BTC $16,765 $0.415034 1.32% Spot Percentage 最近
9 Binance BNT/ETH $11,714 $0.413630 0.92% Spot Percentage 最近
10 OKEx BNT/USDT $4,130 $0.414513 0.33% Spot Percentage 最近
11 Bitrue BNT/BTC $2,224 $0.414229 0.18% Spot Percentage 最近
12 OKEx BNT/ETH $501 $0.417088 0.04% Spot Percentage 最近
13 Poloniex BNT/BTC $432 $0.412719 0.03% Spot Percentage 最近
14 Livecoin BNT/BTC $340 $0.418054 0.03% Spot Percentage 最近
15 Bitrue BNT/ETH $144 $0.413630 0.01% Spot Percentage 最近
16 OKEx BNT/BTC $95 $0.412719 0.01% Spot Percentage 最近
17 Kyber Network BNT/ETH $85 $0.414549 0.01% Spot Percentage 最近
18 Bittrex BNT/BTC $23 $0.424094 0.00% Spot Percentage 最近
19 Ethfinex BNT/USD $5 $0.363830 0.00% Spot Percentage 最近
20 Ethfinex BNT/ETH $4 $0.431718 0.00% Spot Percentage 最近
21 Ethfinex BNT/BTC $0 $0.392184 0.00% Spot Percentage 最近
22 Tidex BNT/BTC $0 $0.322424 0.00% Spot Percentage 最近
23 COSS BNT/BTC $0 $1.49 0.00% Spot Percentage 最近
24 COSS BNT/ETH $0 $0.540269 0.00% Spot Percentage 最近
25 HitBTC BNT/ETH $0 $0.406887 0.00% Spot Percentage 最近
26 Tidex BNT/WAVES $0 $0.520576 0.00% Spot Percentage 最近
27 Gate.io BNT/ETH $0 $0.494886 0.00% Spot Percentage 最近
28 IDEX BNT/ETH $0 $0.445182 0.00% Spot Percentage 最近
29 Bancor Network BNT/ETH ** $246,797 * $0.413057 0.00% Spot Percentage 最近
30 Bancor Network BMC/BNT ** $75,019 * $0.393252 0.00% Spot Percentage 最近
31 Bancor Network XDCE/BNT ** $29,124 * $0.416981 0.00% Spot Percentage 最近
32 Bancor Network EOS/BNT ** $26,822 * $0.415536 0.00% Spot Percentage 最近
33 Bancor Network MDT/BNT ** $26,317 * $0.403555 0.00% Spot Percentage 最近
34 Bancor Network BAT/BNT ** $25,055 * $0.414883 0.00% Spot Percentage 最近
35 Bancor Network DAI/BNT ** $7,310 * $0.414871 0.00% Spot Percentage 最近
36 Bancor Network RCN/BNT ** $5,857 * $0.417265 0.00% Spot Percentage 最近
37 Bancor Network TKN/BNT ** $5,068 * $0.398077 0.00% Spot Percentage 最近
38 Bancor Network PEOS/BNT ** $4,343 $0.909712 0.00% Spot Percentage 最近
39 Bancor Network POE/BNT ** $4,238 * $0.422373 0.00% Spot Percentage 最近
40 Bancor Network FLIXX/BNT ** $4,217 * $0.393875 0.00% Spot Percentage 最近
41 Bancor Network FXC/BNT ** $3,227 * $0.405296 0.00% Spot Percentage 最近
42 Bancor Network MKR/BNT ** $3,170 * $0.410323 0.00% Spot Percentage 最近
43 Bancor Network VIB/BNT ** $3,111 * $0.403960 0.00% Spot Percentage 最近
44 Bancor Network ENJ/BNT ** $2,963 * $0.410608 0.00% Spot Percentage 最近
45 Bancor Network EMT/BNT ** $2,811 * $0.420133 0.00% Spot Percentage 最近
46 Bancor Network FKX/BNT ** $2,800 * $0.418195 0.00% Spot Percentage 最近
47 Bancor Network LOC/BNT ** $2,134 * $0.402848 0.00% Spot Percentage 最近
48 Bancor Network IQ/BNT ** $1,677 * $0.420473 0.00% Spot Percentage 最近
49 Bancor Network HOT/BNT ** $1,590 * $0.419153 0.00% Spot Percentage 最近
50 Bancor Network BNB/BNT ** $1,127 * $0.410378 0.00% Spot Percentage 最近
51 Bancor Network DRGN/BNT ** $1,084 * $0.462329 0.00% Spot Percentage 最近
52 Bancor Network POA20/BNT ** $999 * $0.416534 0.00% Spot Percentage 最近
53 Bancor Network MANA/BNT ** $998 * $0.408099 0.00% Spot Percentage 最近
54 Bancor Network DAPP/BNT ** $970 * $0.405805 0.00% Spot Percentage 最近
55 Bancor Network AMN/BNT ** $917 * $0.425039 0.00% Spot Percentage 最近
56 Bancor Network J8T/BNT ** $853 * $0.388329 0.00% Spot Percentage 最近
57 Bancor Network AIX/BNT ** $746 * $1.36 0.00% Spot Percentage 最近
58 Bancor Network POWR/BNT ** $743 * $0.407713 0.00% Spot Percentage 最近
59 Bancor Network TRST/BNT ** $721 * $0.327869 0.00% Spot Percentage 最近
60 Bancor Network SVD/BNT ** $702 * $0.403758 0.00% Spot Percentage 最近
61 Bancor Network KARMA/BNT ** $699 * $0.488091 0.00% Spot Percentage 最近
62 Bancor Network KNC/BNT ** $652 * $0.414676 0.00% Spot Percentage 最近
63 Bancor Network CAN/BNT ** $619 * $0.414779 0.00% Spot Percentage 最近
64 Bancor Network DAN/BNT ** $588 * $0.534966 0.00% Spot Percentage 最近
65 Bancor Network MEETONE/BNT ** $573 * $0.413742 0.00% Spot Percentage 最近
66 CoinPlace BNT/BTC ** $558 * $0.502108 0.00% Spot Percentage 最近
67 Bancor Network AID/BNT ** $550 * $0.435793 0.00% Spot Percentage 最近
68 Bancor Network STX/BNT ** $434 * $0.408892 0.00% Spot Percentage 最近
69 Bancor Network SRN/BNT ** $369 * $0.425157 0.00% Spot Percentage 最近
70 Bancor Network TNS/BNT ** $364 * $0.415476 0.00% Spot Percentage 最近
71 Bancor Network EOSDT/BNT ** $354 * $0.414276 0.00% Spot Percentage 最近
72 Bancor Network ANT/BNT ** $325 * $0.417701 0.00% Spot Percentage 最近
73 Bancor Network PLR/BNT ** $282 * $0.402520 0.00% Spot Percentage 最近
74 Bancor Network BOXX/BNT ** $222 * $0.410930 0.00% Spot Percentage 最近
75 Bancor Network REM/BNT ** $219 * $0.423887 0.00% Spot Percentage 最近
76 Bancor Network UP/BNT ** $217 * $0.414062 0.00% Spot Percentage 最近
77 Bancor Network MNTP/BNT ** $210 * $0.382408 0.00% Spot Percentage 最近
78 Bancor Network REQ/BNT ** $198 * $0.417888 0.00% Spot Percentage 最近
79 Bancor Network ELF/BNT ** $197 * $0.411190 0.00% Spot Percentage 最近
80 Bancor Network X8X/BNT ** $184 $0.272331 0.00% Spot Percentage 最近
81 Bancor Network DGD/BNT ** $178 * $0.416347 0.00% Spot Percentage 最近
82 Bancor Network RBLX/BNT ** $153 * $0.389924 0.00% Spot Percentage 最近
83 Bancor Network DATA/BNT ** $150 * $0.402205 0.00% Spot Percentage 最近
84 Bancor Network SNT/BNT ** $122 * $0.406547 0.00% Spot Percentage 最近
85 Bancor Network ONG/BNT ** $110 * $0.439518 0.00% Spot Percentage 最近
86 Bancor Network MFT/BNT ** $109 * $0.407797 0.00% Spot Percentage 最近
87 Bancor Network WAX/BNT ** $108 * $0.374569 0.00% Spot Percentage 最近
88 Bancor Network XBP/BNT ** $97 * $0.376276 0.00% Spot Percentage 最近
89 Bancor Network GTO/BNT ** $84 * $0.396913 0.00% Spot Percentage 最近
90 Bancor Network ELI/BNT ** $62 * $0.394450 0.00% Spot Percentage 最近
91 Bancor Network COT/BNT ** $51 * $0.356896 0.00% Spot Percentage 最近
92 Bancor Network XPAT/BNT ** $50 $0.510824 0.00% Spot Percentage 最近
93 Bancor Network BLACK/BNT ** $16 * $0.552564 0.00% Spot Percentage 最近
94 Bancor Network HORUS/BNT ** $14 * $0.241895 0.00% Spot Percentage 最近
95 Bancor Network RLC/BNT ** $12 * $0.410343 0.00% Spot Percentage 最近
96 Bancor Network ELET/BNT ** $12 $0.264306 0.00% Spot Percentage 最近
97 Bancor Network LOCI/BNT ** $7 $1.04 0.00% Spot Percentage 最近
98 Bancor Network DTRC/BNT ** $5 $0.336106 0.00% Spot Percentage 最近
99 Bancor Network WINGS/BNT ** $3 * $0.378105 0.00% Spot Percentage 最近
100 Upbit BNT/BTC ** $3 * $0.430612 0.00% Spot Percentage 49小时前
101 CredoEx BNT/CREDO ** $0 * $0.060878 0.00% Spot Percentage 最近
102 Bancor Network GNO/BNT ** $0 * $0.407596 0.00% Spot Percentage 最近
103 Bancor Network OMG/BNT ** $0 * $0.412893 0.00% Spot Percentage 最近
104 Bancor Network IND/BNT ** $0 * $0.645170 0.00% Spot Percentage 最近
105 Bancor Network STORM/BNT ** $0 * $0.312152 0.00% Spot Percentage 最近
106 Bancor Network EDG/BNT ** $0 * $0.439824 0.00% Spot Percentage 最近
107 Bancor Network TBX/BNT ** $0 * $0.348353 0.00% Spot Percentage 最近
108 Bancor Network DRT/BNT ** $0 * $0.359628 0.00% Spot Percentage 最近
109 Bancor Network WAND/BNT ** $0 * $0.404791 0.00% Spot Percentage 最近
110 Bancor Network VEE/BNT ** $0 * $0.392085 0.00% Spot Percentage 最近
111 Bancor Network ATS/BNT ** $0 * $1.39 0.00% Spot Percentage 最近
112 Bancor Network INSTAR/BNT ** $0 * $1.06 0.00% Spot Percentage 最近
113 Bancor Network STAC/BNT ** $0 * $0.370415 0.00% Spot Percentage 最近
114 Bancor Network SHP/BNT ** $0 * $1.10 0.00% Spot Percentage 最近
115 Bancor Network LDC/BNT ** $0 * $0.474478 0.00% Spot Percentage 最近
116 Bancor Network ESZ/BNT ** $0 * $0.783812 0.00% Spot Percentage 最近
117 Bancor Network SIG/BNT ** $0 * $0.512925 0.00% Spot Percentage 最近
118 Bancor Network RVT/BNT ** $0 * $0.370564 0.00% Spot Percentage 最近
119 Bancor Network MFG/BNT ** $0 * $0.443773 0.00% Spot Percentage 最近
120 Bancor Network AUC/BNT ** $0 * $0.325907 0.00% Spot Percentage 最近
121 Bancor Network FTX/BNT ** $0 * $0.427559 0.00% Spot Percentage 最近
122 Bancor Network BETR/BNT ** $0 * $0.398282 0.00% Spot Percentage 最近
123 Bancor Network ZIPT/BNT ** $0 * $0.422278 0.00% Spot Percentage 最近
124 Bancor Network MRPH/BNT ** $0 * $0.411678 0.00% Spot Percentage 最近
125 Bancor Network XNK/BNT ** $0 * $0.406354 0.00% Spot Percentage 最近
126 Bancor Network CEEK/BNT ** $0 * $0.370572 0.00% Spot Percentage 最近
127 Bancor Network MYB/BNT ** $0 * $0.413185 0.00% Spot Percentage 最近
128 Bancor Network CMCT/BNT ** $0 * $0.384790 0.00% Spot Percentage 最近
129 Bancor Network ZINC/BNT ** $0 * $0.585607 0.00% Spot Percentage 最近
130 Bancor Network SPD/BNT ** $0 * $0.417233 0.00% Spot Percentage 最近
131 Bancor Network BBO/BNT ** $0 * $0.170900 0.00% Spot Percentage 最近
132 Bancor Network REAL/BNT ** $0 * $0.384592 0.00% Spot Percentage 最近
133 ABCC BNT/BTC ** $0 * $0.345174 0.00% Spot Percentage 最近
134 Bancor Network ABX/BNT ** $0 * $0.451571 0.00% Spot Percentage 最近
135 Bancor Network RDN/BNT ** $0 * $0.408762 0.00% Spot Percentage 最近
136 LocalTrade BNT/ETH ** $0 * $0.438474 0.00% Spot Percentage 最近
137 LocalTrade BNT/BTC ** $0 * $0.359971 0.00% Spot Percentage 最近
138 LocalTrade BNT/USD ** $0 * $0.366821 0.00% Spot Percentage 最近
139 LocalTrade BNT/USDT ** $0 * $0.368165 0.00% Spot Percentage 最近
140 Bancor Network KUE/BNT ** $0 * $0.755345 0.00% Spot Percentage 最近
141 Bancor Network USDQ/BNT ** $0 * $0.385991 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Bancor社交媒体动态

Bancor的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor统计数据
Bancor价格 0.415150 USD
Bancor投资回报率 -90.75%
市场排名 #132
市值 25,879,171 USD
24小时交易量 1,267,798 USD
流通供给量 62,336,982 BNT
总供给量 68,370,469 BNT
最大供给量 无数据
历史最高纪录 10.00 USD
(2018年01月10日)
历史最低纪录 0.331183 USD
(2019年09月07日)
52周最高纪录/最低纪录 2.00 USD /
0.331183 USD
90天高纪录/最低纪录 0.877829 USD /
0.331183 USD
30天高纪录/最低纪录 0.423681 USD /
0.331183 USD
7天高纪录/最低纪录 0.423681 USD /
0.361710 USD
24小时高纪录/最低纪录 0.420980 USD /
0.410569 USD
昨日高纪录/最低纪录 0.422939 USD /
0.410569 USD
昨日开盘价/收盘价 0.420207 USD /
0.414418 USD
昨日变化 $-0.005789 USD (-1.38%)
昨日交易量 $1,444,466 USD

发布(或最高已知价格)时购买的大致投资回报率