Bancor
(BNT)
0.486323
USD
(-2.31%)
0.00004694 BTC (-0.60%)
0.00222962 ETH (0.13%)
0.00004694 BTC (-0.60%)
0.00222962 ETH (0.13%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
交易平台
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
钱包
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
市值
30,426,662
USD
2,937 BTC
139,495 ETH
2,937 BTC
139,495 ETH
交易量（24小时）
534,723
USD
51.61 BTC
2,452 ETH
51.61 BTC
2,452 ETH
流通供给量
62,564,704
BNT
总供给量
69,598,191
BNT
从服务器加载数据...
未找到图表数据
Bancor 市场
| # | 来源 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 分类 | 费用种类 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |
IDCM
|
BNT/BTC | $203,251 | $0.492641 | 38.01% | Spot | Percentage | 最近 |
| 2 |
HitBTC
|
BNT/USDT | $121,212 | $0.486252 | 22.67% | Spot | Percentage | 最近 |
| 3 |
HitBTC
|
BNT/BTC | $99,020 | $0.489634 | 18.52% | Spot | Percentage | 最近 |
| 4 |
LATOKEN
|
BNT/ETH | $48,218 | $0.448017 | 9.02% | Spot | Percentage | 最近 |
| 5 |
CoinBene
|
BNT/BTC | $23,809 | $0.490464 | 4.45% | Spot | Percentage | 最近 |
| 6 |
Binance
|
BNT/BTC | $18,536 | $0.492123 | 3.47% | Spot | Percentage | 最近 |
| 7 |
OKEx
|
BNT/USDT | $4,593 | $0.486900 | 0.86% | Spot | Percentage | 最近 |
| 8 |
Binance
|
BNT/ETH | $3,454 | $0.492296 | 0.65% | Spot | Percentage | 最近 |
| 9 |
IDCM
|
BNT/USDT | $3,132 | $0.487398 | 0.59% | Spot | Percentage | 最近 |
| 10 |
IDCM
|
BNT/ETH | $2,156 | $0.488611 | 0.40% | Spot | Percentage | 最近 |
| 11 |
Bittrex
|
BNT/BTC | $1,446 | $0.479369 | 0.27% | Spot | Percentage | 最近 |
| 12 |
Bitrue
|
BNT/BTC | $1,281 | $0.492227 | 0.24% | Spot | Percentage | 最近 |
| 13 |
OKEx
|
BNT/ETH | $1,182 | $0.490769 | 0.22% | Spot | Percentage | 最近 |
| 14 |
OKEx
|
BNT/BTC | $1,091 | $0.487353 | 0.20% | Spot | Percentage | 最近 |
| 15 |
Upbit
|
BNT/BTC | $1,081 | $0.483620 | 0.20% | Spot | Percentage | 最近 |
| 16 |
Livecoin
|
BNT/BTC | $289 | $0.486524 | 0.05% | Spot | Percentage | 最近 |
| 17 |
Poloniex
|
BNT/USDT | $272 | $0.486157 | 0.05% | Spot | Percentage | 最近 |
| 18 |
Poloniex
|
BNT/BTC | $254 | $0.498137 | 0.05% | Spot | Percentage | 最近 |
| 19 |
Poloniex
|
BNT/ETH | $139 | $0.501651 | 0.03% | Spot | Percentage | 最近 |
| 20 |
Ethfinex
|
BNT/BTC | $133 | $0.493575 | 0.02% | Spot | Percentage | 最近 |
| 21 |
Bittrex
|
BNT/ETH | $53 | $0.480812 | 0.01% | Spot | Percentage | 最近 |
| 22 |
Ethfinex
|
BNT/USD | $47 | $0.463180 | 0.01% | Spot | Percentage | 最近 |
| 23 |
Kyber Network
|
BNT/ETH | $47 | $0.489055 | 0.01% | Spot | Percentage | 最近 |
| 24 |
Bitrue
|
BNT/ETH | $17 | $0.492296 | 0.00% | Spot | Percentage | 最近 |
| 25 |
Ethfinex
|
BNT/ETH | $4 | $0.507215 | 0.00% | Spot | Percentage | 最近 |
| 26 |
Gate.io
|
BNT/ETH | $3 | $0.487715 | 0.00% | Spot | Percentage | 最近 |
| 27 |
HitBTC
|
BNT/ETH | $2 | $0.488339 | 0.00% | Spot | Percentage | 最近 |
| 28 |
Tidex
|
BNT/BTC | $1 | $0.394030 | 0.00% | Spot | Percentage | 最近 |
| 29 |
COSS
|
BNT/BTC | $0 | $1.53 | 0.00% | Spot | Percentage | 最近 |
| 30 |
COSS
|
BNT/ETH | $0 | $0.488587 | 0.00% | Spot | Percentage | 最近 |
| 31 |
Tidex
|
BNT/WAVES | $0 | $0.712193 | 0.00% | Spot | Percentage | 最近 |
| 32 |
IDEX
|
BNT/ETH | $0 | $0.726992 | 0.00% | Spot | Percentage | 最近 |
| 33 |
ABCC
|
BNT/BTC | ** $693,205 | * $0.484864 | 0.00% | Spot | Percentage | 最近 |
| 34 |
Bancor Network
|
BNT/ETH | ** $153,068 | * $0.489210 | 0.00% | Spot | Percentage | 最近 |
| 35 |
CoinPlace
|
BNT/BTC | ** $89,693 | * $25.41 | 0.00% | Spot | Percentage | 最近 |
| 36 |
Bancor Network
|
EOS/BNT | ** $42,759 | * $0.488100 | 0.00% | Spot | Percentage | 最近 |
| 37 |
Bancor Network
|
DAI/BNT | ** $17,482 | * $0.485535 | 0.00% | Spot | Percentage | 最近 |
| 38 |
Bancor Network
|
PEOS/BNT | ** $13,811 | * $0.661949 | 0.00% | Spot | Percentage | 最近 |
| 39 |
LocalTrade
|
BNT/BTC | ** $11,527 | * $0.490879 | 0.00% | Spot | Percentage | 最近 |
| 40 |
Bancor Network
|
ANT/BNT | ** $9,342 | * $0.499361 | 0.00% | Spot | Percentage | 最近 |
| 41 |
Bancor Network
|
BAT/BNT | ** $8,919 | * $0.489215 | 0.00% | Spot | Percentage | 最近 |
| 42 |
Bancor Network
|
BNB/BNT | ** $8,451 | * $0.482276 | 0.00% | Spot | Percentage | 最近 |
| 43 |
Bancor Network
|
ENJ/BNT | ** $7,741 | * $0.492776 | 0.00% | Spot | Percentage | 最近 |
| 44 |
Bancor Network
|
EMT/BNT | ** $7,616 | * $0.515929 | 0.00% | Spot | Percentage | 最近 |
| 45 |
Bancor Network
|
RCN/BNT | ** $6,885 | * $0.487410 | 0.00% | Spot | Percentage | 最近 |
| 46 |
Bancor Network
|
AMN/BNT | ** $6,535 | * $0.533676 | 0.00% | Spot | Percentage | 最近 |
| 47 |
Bancor Network
|
ELF/BNT | ** $6,360 | * $0.484475 | 0.00% | Spot | Percentage | 最近 |
| 48 |
Bancor Network
|
AID/BNT | ** $6,270 | * $0.495045 | 0.00% | Spot | Percentage | 最近 |
| 49 |
Bancor Network
|
IQ/BNT | ** $5,969 | * $0.506448 | 0.00% | Spot | Percentage | 最近 |
| 50 |
LocalTrade
|
BNT/USDT | ** $4,751 | * $0.489246 | 0.00% | Spot | Percentage | 最近 |
| 51 |
Bancor Network
|
POWR/BNT | ** $4,585 | * $0.488204 | 0.00% | Spot | Percentage | 最近 |
| 52 |
Bancor Network
|
LOC/BNT | ** $4,407 | * $0.472266 | 0.00% | Spot | Percentage | 最近 |
| 53 |
LocalTrade
|
BNT/ETH | ** $4,295 | * $0.490378 | 0.00% | Spot | Percentage | 最近 |
| 54 |
Bancor Network
|
VEE/BNT | ** $3,676 | * $0.481467 | 0.00% | Spot | Percentage | 最近 |
| 55 |
Bancor Network
|
FLIXX/BNT | ** $3,579 | * $0.494409 | 0.00% | Spot | Percentage | 最近 |
| 56 |
Bancor Network
|
POA20/BNT | ** $3,177 | * $0.481449 | 0.00% | Spot | Percentage | 最近 |
| 57 |
Bancor Network
|
MEETONE/BNT | ** $2,980 | * $0.559575 | 0.00% | Spot | Percentage | 最近 |
| 58 |
Bancor Network
|
POE/BNT | ** $2,895 | * $0.479851 | 0.00% | Spot | Percentage | 最近 |
| 59 |
LocalTrade
|
BNT/USD | ** $2,784 | * $0.490610 | 0.00% | Spot | Percentage | 最近 |
| 60 |
Bancor Network
|
DATA/BNT | ** $2,769 | * $0.488100 | 0.00% | Spot | Percentage | 最近 |
| 61 |
Bancor Network
|
SRN/BNT | ** $2,765 | * $0.495539 | 0.00% | Spot | Percentage | 最近 |
| 62 |
Bancor Network
|
MYB/BNT | ** $2,519 | * $0.483977 | 0.00% | Spot | Percentage | 最近 |
| 63 |
Bancor Network
|
MRPH/BNT | ** $2,367 | * $0.450591 | 0.00% | Spot | Percentage | 最近 |
| 64 |
Bancor Network
|
MANA/BNT | ** $2,207 | * $0.485367 | 0.00% | Spot | Percentage | 最近 |
| 65 |
Bancor Network
|
REQ/BNT | ** $2,146 | * $0.481874 | 0.00% | Spot | Percentage | 最近 |
| 66 |
Bancor Network
|
FXC/BNT | ** $1,872 | * $0.498738 | 0.00% | Spot | Percentage | 最近 |
| 67 |
Bancor Network
|
EOSDT/BNT | ** $1,838 | * $0.484484 | 0.00% | Spot | Percentage | 最近 |
| 68 |
Bancor Network
|
SNT/BNT | ** $1,757 | * $0.485805 | 0.00% | Spot | Percentage | 最近 |
| 69 |
Bancor Network
|
GNO/BNT | ** $1,627 | * $0.502940 | 0.00% | Spot | Percentage | 最近 |
| 70 |
Bancor Network
|
XDCE/BNT | ** $1,521 | * $0.475167 | 0.00% | Spot | Percentage | 最近 |
| 71 |
Bancor Network
|
KARMA/BNT | ** $1,456 | * $0.455463 | 0.00% | Spot | Percentage | 最近 |
| 72 |
Bancor Network
|
WAX/BNT | ** $1,299 | * $0.486135 | 0.00% | Spot | Percentage | 最近 |
| 73 |
Bancor Network
|
TKN/BNT | ** $1,211 | * $0.509881 | 0.00% | Spot | Percentage | 最近 |
| 74 |
Bancor Network
|
RDN/BNT | ** $1,117 | * $0.481022 | 0.00% | Spot | Percentage | 最近 |
| 75 |
Bancor Network
|
FTX/BNT | ** $983 | * $0.473368 | 0.00% | Spot | Percentage | 最近 |
| 76 |
Bancor Network
|
WINGS/BNT | ** $983 | * $0.514003 | 0.00% | Spot | Percentage | 最近 |
| 77 |
Bancor Network
|
RBLX/BNT | ** $979 | * $0.493617 | 0.00% | Spot | Percentage | 最近 |
| 78 |
Bancor Network
|
J8T/BNT | ** $960 | * $0.498575 | 0.00% | Spot | Percentage | 最近 |
| 79 |
Bancor Network
|
RLC/BNT | ** $933 | * $0.482378 | 0.00% | Spot | Percentage | 最近 |
| 80 |
Bancor Network
|
XPAT/BNT | ** $894 | $0.538803 | 0.00% | Spot | Percentage | 最近 |
| 81 |
Bancor Network
|
MKR/BNT | ** $865 | * $0.468244 | 0.00% | Spot | Percentage | 最近 |
| 82 |
Bancor Network
|
MFT/BNT | ** $824 | * $0.481304 | 0.00% | Spot | Percentage | 最近 |
| 83 |
Bancor Network
|
DAPP/BNT | ** $810 | * $0.499924 | 0.00% | Spot | Percentage | 最近 |
| 84 |
Bancor Network
|
STX/BNT | ** $796 | * $0.496686 | 0.00% | Spot | Percentage | 最近 |
| 85 |
Bancor Network
|
VIB/BNT | ** $782 | * $0.483639 | 0.00% | Spot | Percentage | 最近 |
| 86 |
Bancor Network
|
MDT/BNT | ** $738 | * $0.487707 | 0.00% | Spot | Percentage | 最近 |
| 87 |
Bancor Network
|
ONG/BNT | ** $677 | * $0.532032 | 0.00% | Spot | Percentage | 最近 |
| 88 |
Bancor Network
|
HOT/BNT | ** $645 | * $0.489271 | 0.00% | Spot | Percentage | 最近 |
| 89 |
Bancor Network
|
REM/BNT | ** $618 | * $0.482802 | 0.00% | Spot | Percentage | 最近 |
| 90 |
Bancor Network
|
WAND/BNT | ** $502 | $0.408376 | 0.00% | Spot | Percentage | 最近 |
| 91 |
Bancor Network
|
KNC/BNT | ** $458 | * $0.488932 | 0.00% | Spot | Percentage | 最近 |
| 92 |
Bancor Network
|
BAX/BNT | ** $441 | * $0.477923 | 0.00% | Spot | Percentage | 最近 |
| 93 |
Bancor Network
|
GTO/BNT | ** $432 | * $0.425838 | 0.00% | Spot | Percentage | 最近 |
| 94 |
Bancor Network
|
MFG/BNT | ** $429 | * $0.609076 | 0.00% | Spot | Percentage | 最近 |
| 95 |
Bancor Network
|
OMG/BNT | ** $402 | * $0.489035 | 0.00% | Spot | Percentage | 最近 |
| 96 |
Bancor Network
|
SENSE/BNT | ** $396 | * $0.508954 | 0.00% | Spot | Percentage | 最近 |
| 97 |
Bancor Network
|
XNK/BNT | ** $324 | * $0.504384 | 0.00% | Spot | Percentage | 最近 |
| 98 |
Bancor Network
|
ABX/BNT | ** $318 | * $0.446412 | 0.00% | Spot | Percentage | 最近 |
| 99 |
Bancor Network
|
CMCT/BNT | ** $312 | * $0.474515 | 0.00% | Spot | Percentage | 最近 |
| 100 |
Bancor Network
|
COT/BNT | ** $278 | * $0.564668 | 0.00% | Spot | Percentage | 最近 |
| 101 |
Bancor Network
|
PLR/BNT | ** $266 | * $0.511990 | 0.00% | Spot | Percentage | 最近 |
| 102 |
Bancor Network
|
HORUS/BNT | ** $259 | * $0.084187 | 0.00% | Spot | Percentage | 最近 |
| 103 |
Bancor Network
|
UP/BNT | ** $238 | * $0.507624 | 0.00% | Spot | Percentage | 最近 |
| 104 |
Bancor Network
|
ZIPT/BNT | ** $214 | $0.412565 | 0.00% | Spot | Percentage | 最近 |
| 105 |
Bancor Network
|
SVD/BNT | ** $208 | * $0.470481 | 0.00% | Spot | Percentage | 最近 |
| 106 |
Bancor Network
|
XBP/BNT | ** $201 | * $0.464509 | 0.00% | Spot | Percentage | 最近 |
| 107 |
Bancor Network
|
EDG/BNT | ** $162 | * $0.499222 | 0.00% | Spot | Percentage | 最近 |
| 108 |
Bancor Network
|
SPD/BNT | ** $130 | * $0.491050 | 0.00% | Spot | Percentage | 最近 |
| 109 |
Bancor Network
|
CAN/BNT | ** $107 | * $0.471304 | 0.00% | Spot | Percentage | 最近 |
| 110 |
Bancor Network
|
STAC/BNT | ** $71 | * $0.375267 | 0.00% | Spot | Percentage | 最近 |
| 111 |
Bancor Network
|
KICK/BNT | ** $65 | * $0.503689 | 0.00% | Spot | Percentage | 最近 |
| 112 |
Bancor Network
|
MNTP/BNT | ** $41 | * $0.472448 | 0.00% | Spot | Percentage | 最近 |
| 113 |
Bancor Network
|
RVT/BNT | ** $37 | * $0.488227 | 0.00% | Spot | Percentage | 最近 |
| 114 |
Bancor Network
|
BLACK/BNT | ** $34 | * $0.615551 | 0.00% | Spot | Percentage | 最近 |
| 115 |
Bancor Network
|
DGD/BNT | ** $21 | * $0.479641 | 0.00% | Spot | Percentage | 最近 |
| 116 |
Bancor Network
|
TNS/BNT | ** $15 | * $0.747052 | 0.00% | Spot | Percentage | 最近 |
| 117 |
Bancor Network
|
KIN/BNT | ** $13 | * $0.339312 | 0.00% | Spot | Percentage | 8小时前 |
| 118 |
Bancor Network
|
AUC/BNT | ** $12 | * $0.540141 | 0.00% | Spot | Percentage | 最近 |
| 119 |
Bancor Network
|
USDQ/BNT | ** $10 | * $0.488271 | 0.00% | Spot | Percentage | 最近 |
| 120 |
Bancor Network
|
LOCI/BNT | ** $8 | $0.927839 | 0.00% | Spot | Percentage | 最近 |
| 121 |
Bancor Network
|
DRGN/BNT | ** $4 | * $0.486948 | 0.00% | Spot | Percentage | 最近 |
| 122 |
Bancor Network
|
ATS/BNT | ** $2 | * $0.887323 | 0.00% | Spot | Percentage | 最近 |
| 123 |
Bancor Network
|
SIG/BNT | ** $1 | * $0.539305 | 0.00% | Spot | Percentage | 最近 |
| 124 |
CredoEx
|
BNT/CREDO | ** $0 | * $0.698137 | 0.00% | Spot | Percentage | 最近 |
| 125 |
Bancor Network
|
BOXX/BNT | ** $0 | * $0.470521 | 0.00% | Spot | Percentage | 最近 |
| 126 |
Bancor Network
|
TRST/BNT | ** $0 | * $0.492276 | 0.00% | Spot | Percentage | 最近 |
| 127 |
Bancor Network
|
BMC/BNT | ** $0 | * $0.446462 | 0.00% | Spot | Percentage | 最近 |
| 128 |
Bancor Network
|
IND/BNT | ** $0 | * $0.509540 | 0.00% | Spot | Percentage | 最近 |
| 129 |
Bancor Network
|
STORM/BNT | ** $0 | * $0.456934 | 0.00% | Spot | Percentage | 最近 |
| 130 |
Bancor Network
|
AIX/BNT | ** $0 | * $0.487039 | 0.00% | Spot | Percentage | 最近 |
| 131 |
Bancor Network
|
TBX/BNT | ** $0 | * $0.508986 | 0.00% | Spot | Percentage | 最近 |
| 132 |
Bancor Network
|
DRT/BNT | ** $0 | * $0.487825 | 0.00% | Spot | Percentage | 最近 |
| 133 |
Bancor Network
|
AION/BNT | ** $0 | * $0.368765 | 0.00% | Spot | Percentage | 最近 |
| 134 |
Bancor Network
|
INSTAR/BNT | ** $0 | * $1.54 | 0.00% | Spot | Percentage | 最近 |
| 135 |
Bancor Network
|
SHP/BNT | ** $0 | * $1.10 | 0.00% | Spot | Percentage | 最近 |
| 136 |
Bancor Network
|
LDC/BNT | ** $0 | * $0.533247 | 0.00% | Spot | Percentage | 最近 |
| 137 |
Bancor Network
|
ESZ/BNT | ** $0 | * $0.759123 | 0.00% | Spot | Percentage | 最近 |
| 138 |
Bancor Network
|
CHX/BNT | ** $0 | * $0.300666 | 0.00% | Spot | Percentage | 最近 |
| 139 |
Bancor Network
|
BETR/BNT | ** $0 | * $0.504896 | 0.00% | Spot | Percentage | 最近 |
| 140 |
Bancor Network
|
DAN/BNT | ** $0 | * $0.329334 | 0.00% | Spot | Percentage | 最近 |
| 141 |
Bancor Network
|
DTRC/BNT | ** $0 | * $0.657287 | 0.00% | Spot | Percentage | 最近 |
| 142 |
Bancor Network
|
CLN/BNT | ** $0 | * $0.509149 | 0.00% | Spot | Percentage | 最近 |
| 143 |
Bancor Network
|
CEEK/BNT | ** $0 | * $0.479226 | 0.00% | Spot | Percentage | 最近 |
| 144 |
Bancor Network
|
ZINC/BNT | ** $0 | * $0.354992 | 0.00% | Spot | Percentage | 最近 |
| 145 |
Bancor Network
|
BBO/BNT | ** $0 | * $0.621846 | 0.00% | Spot | Percentage | 最近 |
| 146 |
Bancor Network
|
NEXO/BNT | ** $0 | * $0.654428 | 0.00% | Spot | Percentage | 最近 |
| 147 |
Bancor Network
|
REAL/BNT | ** $0 | * $0.433012 | 0.00% | Spot | Percentage | 最近 |
| 148 |
Bancor Network
|
X8X/BNT | ** $0 | * $0.602180 | 0.00% | Spot | Percentage | 最近 |
| 149 |
ABCC
|
BNT/ETH | ** $0 | * $0.535919 | 0.00% | Spot | Percentage | 最近 |
| 150 |
Bancor Network
|
ELI/BNT | ** $0 | * $0.509328 | 0.00% | Spot | Percentage | 最近 |
| 151 |
Bancor Network
|
FKX/BNT | ** $0 | * $0.789710 | 0.00% | Spot | Percentage | 最近 |
| 152 |
Bancor Network
|
CONST/BNT | ** $0 | * $8.26 | 0.00% | Spot | Percentage | 最近 |
| 153 |
Bancor Network
|
KUE/BNT | ** $0 | * $0.899493 | 0.00% | Spot | Percentage | 最近 |
** 交易量已排除
***价格/交易量已排除 - 检测到异常
Bancor的工具
评分
免责声明：评分是由第三方组织计算的，未以任何方式受到CoinMarketCap的影响和赞助。
FCAS表示基础加密货币资产分数，这是一个单一的、可持续对比的值，用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS。
基础加密货币资产分数
FCAS趋势
关于Bancor
Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.
发布（或最高已知价格）时购买的大致投资回报率
Bancor社交媒体动态