加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Bancor Bancor (BNT)

0.486323 USD (-2.31%)
0.00004694 BTC (-0.60%)
0.00222962 ETH (0.13%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
30,426,662 USD
2,937 BTC
139,495 ETH
交易量(24小时)
534,723 USD
51.61 BTC
2,452 ETH
流通供给量
62,564,704 BNT
总供给量
69,598,191 BNT
从服务器加载数据...

Bancor 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 IDCM BNT/BTC $203,251 $0.492641 38.01% Spot Percentage 最近
2 HitBTC BNT/USDT $121,212 $0.486252 22.67% Spot Percentage 最近
3 HitBTC BNT/BTC $99,020 $0.489634 18.52% Spot Percentage 最近
4 LATOKEN BNT/ETH $48,218 $0.448017 9.02% Spot Percentage 最近
5 CoinBene BNT/BTC $23,809 $0.490464 4.45% Spot Percentage 最近
6 Binance BNT/BTC $18,536 $0.492123 3.47% Spot Percentage 最近
7 OKEx BNT/USDT $4,593 $0.486900 0.86% Spot Percentage 最近
8 Binance BNT/ETH $3,454 $0.492296 0.65% Spot Percentage 最近
9 IDCM BNT/USDT $3,132 $0.487398 0.59% Spot Percentage 最近
10 IDCM BNT/ETH $2,156 $0.488611 0.40% Spot Percentage 最近
11 Bittrex BNT/BTC $1,446 $0.479369 0.27% Spot Percentage 最近
12 Bitrue BNT/BTC $1,281 $0.492227 0.24% Spot Percentage 最近
13 OKEx BNT/ETH $1,182 $0.490769 0.22% Spot Percentage 最近
14 OKEx BNT/BTC $1,091 $0.487353 0.20% Spot Percentage 最近
15 Upbit BNT/BTC $1,081 $0.483620 0.20% Spot Percentage 最近
16 Livecoin BNT/BTC $289 $0.486524 0.05% Spot Percentage 最近
17 Poloniex BNT/USDT $272 $0.486157 0.05% Spot Percentage 最近
18 Poloniex BNT/BTC $254 $0.498137 0.05% Spot Percentage 最近
19 Poloniex BNT/ETH $139 $0.501651 0.03% Spot Percentage 最近
20 Ethfinex BNT/BTC $133 $0.493575 0.02% Spot Percentage 最近
21 Bittrex BNT/ETH $53 $0.480812 0.01% Spot Percentage 最近
22 Ethfinex BNT/USD $47 $0.463180 0.01% Spot Percentage 最近
23 Kyber Network BNT/ETH $47 $0.489055 0.01% Spot Percentage 最近
24 Bitrue BNT/ETH $17 $0.492296 0.00% Spot Percentage 最近
25 Ethfinex BNT/ETH $4 $0.507215 0.00% Spot Percentage 最近
26 Gate.io BNT/ETH $3 $0.487715 0.00% Spot Percentage 最近
27 HitBTC BNT/ETH $2 $0.488339 0.00% Spot Percentage 最近
28 Tidex BNT/BTC $1 $0.394030 0.00% Spot Percentage 最近
29 COSS BNT/BTC $0 $1.53 0.00% Spot Percentage 最近
30 COSS BNT/ETH $0 $0.488587 0.00% Spot Percentage 最近
31 Tidex BNT/WAVES $0 $0.712193 0.00% Spot Percentage 最近
32 IDEX BNT/ETH $0 $0.726992 0.00% Spot Percentage 最近
33 ABCC BNT/BTC ** $693,205 * $0.484864 0.00% Spot Percentage 最近
34 Bancor Network BNT/ETH ** $153,068 * $0.489210 0.00% Spot Percentage 最近
35 CoinPlace BNT/BTC ** $89,693 * $25.41 0.00% Spot Percentage 最近
36 Bancor Network EOS/BNT ** $42,759 * $0.488100 0.00% Spot Percentage 最近
37 Bancor Network DAI/BNT ** $17,482 * $0.485535 0.00% Spot Percentage 最近
38 Bancor Network PEOS/BNT ** $13,811 * $0.661949 0.00% Spot Percentage 最近
39 LocalTrade BNT/BTC ** $11,527 * $0.490879 0.00% Spot Percentage 最近
40 Bancor Network ANT/BNT ** $9,342 * $0.499361 0.00% Spot Percentage 最近
41 Bancor Network BAT/BNT ** $8,919 * $0.489215 0.00% Spot Percentage 最近
42 Bancor Network BNB/BNT ** $8,451 * $0.482276 0.00% Spot Percentage 最近
43 Bancor Network ENJ/BNT ** $7,741 * $0.492776 0.00% Spot Percentage 最近
44 Bancor Network EMT/BNT ** $7,616 * $0.515929 0.00% Spot Percentage 最近
45 Bancor Network RCN/BNT ** $6,885 * $0.487410 0.00% Spot Percentage 最近
46 Bancor Network AMN/BNT ** $6,535 * $0.533676 0.00% Spot Percentage 最近
47 Bancor Network ELF/BNT ** $6,360 * $0.484475 0.00% Spot Percentage 最近
48 Bancor Network AID/BNT ** $6,270 * $0.495045 0.00% Spot Percentage 最近
49 Bancor Network IQ/BNT ** $5,969 * $0.506448 0.00% Spot Percentage 最近
50 LocalTrade BNT/USDT ** $4,751 * $0.489246 0.00% Spot Percentage 最近
51 Bancor Network POWR/BNT ** $4,585 * $0.488204 0.00% Spot Percentage 最近
52 Bancor Network LOC/BNT ** $4,407 * $0.472266 0.00% Spot Percentage 最近
53 LocalTrade BNT/ETH ** $4,295 * $0.490378 0.00% Spot Percentage 最近
54 Bancor Network VEE/BNT ** $3,676 * $0.481467 0.00% Spot Percentage 最近
55 Bancor Network FLIXX/BNT ** $3,579 * $0.494409 0.00% Spot Percentage 最近
56 Bancor Network POA20/BNT ** $3,177 * $0.481449 0.00% Spot Percentage 最近
57 Bancor Network MEETONE/BNT ** $2,980 * $0.559575 0.00% Spot Percentage 最近
58 Bancor Network POE/BNT ** $2,895 * $0.479851 0.00% Spot Percentage 最近
59 LocalTrade BNT/USD ** $2,784 * $0.490610 0.00% Spot Percentage 最近
60 Bancor Network DATA/BNT ** $2,769 * $0.488100 0.00% Spot Percentage 最近
61 Bancor Network SRN/BNT ** $2,765 * $0.495539 0.00% Spot Percentage 最近
62 Bancor Network MYB/BNT ** $2,519 * $0.483977 0.00% Spot Percentage 最近
63 Bancor Network MRPH/BNT ** $2,367 * $0.450591 0.00% Spot Percentage 最近
64 Bancor Network MANA/BNT ** $2,207 * $0.485367 0.00% Spot Percentage 最近
65 Bancor Network REQ/BNT ** $2,146 * $0.481874 0.00% Spot Percentage 最近
66 Bancor Network FXC/BNT ** $1,872 * $0.498738 0.00% Spot Percentage 最近
67 Bancor Network EOSDT/BNT ** $1,838 * $0.484484 0.00% Spot Percentage 最近
68 Bancor Network SNT/BNT ** $1,757 * $0.485805 0.00% Spot Percentage 最近
69 Bancor Network GNO/BNT ** $1,627 * $0.502940 0.00% Spot Percentage 最近
70 Bancor Network XDCE/BNT ** $1,521 * $0.475167 0.00% Spot Percentage 最近
71 Bancor Network KARMA/BNT ** $1,456 * $0.455463 0.00% Spot Percentage 最近
72 Bancor Network WAX/BNT ** $1,299 * $0.486135 0.00% Spot Percentage 最近
73 Bancor Network TKN/BNT ** $1,211 * $0.509881 0.00% Spot Percentage 最近
74 Bancor Network RDN/BNT ** $1,117 * $0.481022 0.00% Spot Percentage 最近
75 Bancor Network FTX/BNT ** $983 * $0.473368 0.00% Spot Percentage 最近
76 Bancor Network WINGS/BNT ** $983 * $0.514003 0.00% Spot Percentage 最近
77 Bancor Network RBLX/BNT ** $979 * $0.493617 0.00% Spot Percentage 最近
78 Bancor Network J8T/BNT ** $960 * $0.498575 0.00% Spot Percentage 最近
79 Bancor Network RLC/BNT ** $933 * $0.482378 0.00% Spot Percentage 最近
80 Bancor Network XPAT/BNT ** $894 $0.538803 0.00% Spot Percentage 最近
81 Bancor Network MKR/BNT ** $865 * $0.468244 0.00% Spot Percentage 最近
82 Bancor Network MFT/BNT ** $824 * $0.481304 0.00% Spot Percentage 最近
83 Bancor Network DAPP/BNT ** $810 * $0.499924 0.00% Spot Percentage 最近
84 Bancor Network STX/BNT ** $796 * $0.496686 0.00% Spot Percentage 最近
85 Bancor Network VIB/BNT ** $782 * $0.483639 0.00% Spot Percentage 最近
86 Bancor Network MDT/BNT ** $738 * $0.487707 0.00% Spot Percentage 最近
87 Bancor Network ONG/BNT ** $677 * $0.532032 0.00% Spot Percentage 最近
88 Bancor Network HOT/BNT ** $645 * $0.489271 0.00% Spot Percentage 最近
89 Bancor Network REM/BNT ** $618 * $0.482802 0.00% Spot Percentage 最近
90 Bancor Network WAND/BNT ** $502 $0.408376 0.00% Spot Percentage 最近
91 Bancor Network KNC/BNT ** $458 * $0.488932 0.00% Spot Percentage 最近
92 Bancor Network BAX/BNT ** $441 * $0.477923 0.00% Spot Percentage 最近
93 Bancor Network GTO/BNT ** $432 * $0.425838 0.00% Spot Percentage 最近
94 Bancor Network MFG/BNT ** $429 * $0.609076 0.00% Spot Percentage 最近
95 Bancor Network OMG/BNT ** $402 * $0.489035 0.00% Spot Percentage 最近
96 Bancor Network SENSE/BNT ** $396 * $0.508954 0.00% Spot Percentage 最近
97 Bancor Network XNK/BNT ** $324 * $0.504384 0.00% Spot Percentage 最近
98 Bancor Network ABX/BNT ** $318 * $0.446412 0.00% Spot Percentage 最近
99 Bancor Network CMCT/BNT ** $312 * $0.474515 0.00% Spot Percentage 最近
100 Bancor Network COT/BNT ** $278 * $0.564668 0.00% Spot Percentage 最近
101 Bancor Network PLR/BNT ** $266 * $0.511990 0.00% Spot Percentage 最近
102 Bancor Network HORUS/BNT ** $259 * $0.084187 0.00% Spot Percentage 最近
103 Bancor Network UP/BNT ** $238 * $0.507624 0.00% Spot Percentage 最近
104 Bancor Network ZIPT/BNT ** $214 $0.412565 0.00% Spot Percentage 最近
105 Bancor Network SVD/BNT ** $208 * $0.470481 0.00% Spot Percentage 最近
106 Bancor Network XBP/BNT ** $201 * $0.464509 0.00% Spot Percentage 最近
107 Bancor Network EDG/BNT ** $162 * $0.499222 0.00% Spot Percentage 最近
108 Bancor Network SPD/BNT ** $130 * $0.491050 0.00% Spot Percentage 最近
109 Bancor Network CAN/BNT ** $107 * $0.471304 0.00% Spot Percentage 最近
110 Bancor Network STAC/BNT ** $71 * $0.375267 0.00% Spot Percentage 最近
111 Bancor Network KICK/BNT ** $65 * $0.503689 0.00% Spot Percentage 最近
112 Bancor Network MNTP/BNT ** $41 * $0.472448 0.00% Spot Percentage 最近
113 Bancor Network RVT/BNT ** $37 * $0.488227 0.00% Spot Percentage 最近
114 Bancor Network BLACK/BNT ** $34 * $0.615551 0.00% Spot Percentage 最近
115 Bancor Network DGD/BNT ** $21 * $0.479641 0.00% Spot Percentage 最近
116 Bancor Network TNS/BNT ** $15 * $0.747052 0.00% Spot Percentage 最近
117 Bancor Network KIN/BNT ** $13 * $0.339312 0.00% Spot Percentage 8小时前
118 Bancor Network AUC/BNT ** $12 * $0.540141 0.00% Spot Percentage 最近
119 Bancor Network USDQ/BNT ** $10 * $0.488271 0.00% Spot Percentage 最近
120 Bancor Network LOCI/BNT ** $8 $0.927839 0.00% Spot Percentage 最近
121 Bancor Network DRGN/BNT ** $4 * $0.486948 0.00% Spot Percentage 最近
122 Bancor Network ATS/BNT ** $2 * $0.887323 0.00% Spot Percentage 最近
123 Bancor Network SIG/BNT ** $1 * $0.539305 0.00% Spot Percentage 最近
124 CredoEx BNT/CREDO ** $0 * $0.698137 0.00% Spot Percentage 最近
125 Bancor Network BOXX/BNT ** $0 * $0.470521 0.00% Spot Percentage 最近
126 Bancor Network TRST/BNT ** $0 * $0.492276 0.00% Spot Percentage 最近
127 Bancor Network BMC/BNT ** $0 * $0.446462 0.00% Spot Percentage 最近
128 Bancor Network IND/BNT ** $0 * $0.509540 0.00% Spot Percentage 最近
129 Bancor Network STORM/BNT ** $0 * $0.456934 0.00% Spot Percentage 最近
130 Bancor Network AIX/BNT ** $0 * $0.487039 0.00% Spot Percentage 最近
131 Bancor Network TBX/BNT ** $0 * $0.508986 0.00% Spot Percentage 最近
132 Bancor Network DRT/BNT ** $0 * $0.487825 0.00% Spot Percentage 最近
133 Bancor Network AION/BNT ** $0 * $0.368765 0.00% Spot Percentage 最近
134 Bancor Network INSTAR/BNT ** $0 * $1.54 0.00% Spot Percentage 最近
135 Bancor Network SHP/BNT ** $0 * $1.10 0.00% Spot Percentage 最近
136 Bancor Network LDC/BNT ** $0 * $0.533247 0.00% Spot Percentage 最近
137 Bancor Network ESZ/BNT ** $0 * $0.759123 0.00% Spot Percentage 最近
138 Bancor Network CHX/BNT ** $0 * $0.300666 0.00% Spot Percentage 最近
139 Bancor Network BETR/BNT ** $0 * $0.504896 0.00% Spot Percentage 最近
140 Bancor Network DAN/BNT ** $0 * $0.329334 0.00% Spot Percentage 最近
141 Bancor Network DTRC/BNT ** $0 * $0.657287 0.00% Spot Percentage 最近
142 Bancor Network CLN/BNT ** $0 * $0.509149 0.00% Spot Percentage 最近
143 Bancor Network CEEK/BNT ** $0 * $0.479226 0.00% Spot Percentage 最近
144 Bancor Network ZINC/BNT ** $0 * $0.354992 0.00% Spot Percentage 最近
145 Bancor Network BBO/BNT ** $0 * $0.621846 0.00% Spot Percentage 最近
146 Bancor Network NEXO/BNT ** $0 * $0.654428 0.00% Spot Percentage 最近
147 Bancor Network REAL/BNT ** $0 * $0.433012 0.00% Spot Percentage 最近
148 Bancor Network X8X/BNT ** $0 * $0.602180 0.00% Spot Percentage 最近
149 ABCC BNT/ETH ** $0 * $0.535919 0.00% Spot Percentage 最近
150 Bancor Network ELI/BNT ** $0 * $0.509328 0.00% Spot Percentage 最近
151 Bancor Network FKX/BNT ** $0 * $0.789710 0.00% Spot Percentage 最近
152 Bancor Network CONST/BNT ** $0 * $8.26 0.00% Spot Percentage 最近
153 Bancor Network KUE/BNT ** $0 * $0.899493 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Bancor社交媒体动态

Bancor的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor统计数据
Bancor价格 0.486323 USD
Bancor投资回报率 -89.16%
市场排名 #144
市值 30,426,662 USD
24小时交易量 534,723 USD
流通供给量 62,564,704 BNT
总供给量 69,598,191 BNT
最大供给量 无数据
历史最高纪录 10.66 USD
(2018年01月10日)
历史最低纪录 0.444598 USD
(2019年07月17日)
52周最高纪录/最低纪录 2.36 USD /
0.444598 USD
90天高纪录/最低纪录 0.877829 USD /
0.444598 USD
30天高纪录/最低纪录 0.877829 USD /
0.444598 USD
7天高纪录/最低纪录 0.551072 USD /
0.444598 USD
24小时高纪录/最低纪录 0.507839 USD /
0.480157 USD
昨日高纪录/最低纪录 0.513403 USD /
0.488172 USD
昨日开盘价/收盘价 0.510747 USD /
0.502643 USD
昨日变化 $-0.008104 USD (-1.59%)
昨日交易量 $341,735 USD

发布(或最高已知价格)时购买的大致投资回报率