Bancor
(BNT)
0.743833
USD
(3.58%)
0.00008667 BTC (-3.13%)
0.00281983 ETH (-1.46%)
0.00008667 BTC (-3.13%)
0.00281983 ETH (-1.46%)
购买
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
交易平台
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
钱包
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
市值
45,160,845
USD
5,262 BTC
171,202 ETH
5,262 BTC
171,202 ETH
交易量（24小时）
3,462,305
USD
403.42 BTC
13,125 ETH
403.42 BTC
13,125 ETH
流通供给量
60,713,718
BNT
总供给量
71,439,204
BNT
从服务器加载数据...
未找到图表数据
Bancor 市场
| # | 来源 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 分类 | 费用种类 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |
LATOKEN
|
BNT/ETH | $723,283 | $0.746779 | 20.89% | Spot | Percentage | 最近 |
| 2 |
Bancor Network
|
BNT/ETH | $583,030 | $0.749014 | 16.84% | Spot | Percentage | 最近 |
| 3 |
ABCC
|
BNT/BTC | $576,136 | $0.748956 | 16.64% | Spot | Percentage | 最近 |
| 4 |
Bancor Network
|
EOS/BNT | $277,984 | $0.749521 | 8.03% | Spot | Percentage | 最近 |
| 5 |
Bancor Network
|
IQ/BNT | $169,487 | $0.661298 | 4.90% | Spot | Percentage | 最近 |
| 6 |
HitBTC
|
BNT/USDT | $100,047 | $0.744611 | 2.89% | Spot | Percentage | 最近 |
| 7 |
IDCM
|
BNT/BTC | $100,030 | $0.744567 | 2.89% | Spot | Percentage | 最近 |
| 8 |
HitBTC
|
BNT/BTC | $92,072 | $0.742157 | 2.66% | Spot | Percentage | 最近 |
| 9 |
Binance
|
BNT/BTC | $91,840 | $0.744050 | 2.65% | Spot | Percentage | 最近 |
| 10 |
CoinBene
|
BNT/BTC | $65,456 | $0.747923 | 1.89% | Spot | Percentage | 最近 |
| 11 |
Vebitcoin
|
BNT/BTC | $48,740 | $0.744223 | 1.41% | Spot | Percentage | 最近 |
| 12 |
LocalTrade
|
BNT/BTC | $37,320 | $0.742587 | 1.08% | Spot | Percentage | 最近 |
| 13 |
Bancor Network
|
REM/BNT | $28,299 | $0.761983 | 0.82% | Spot | Percentage | 最近 |
| 14 |
Bancor Network
|
GTO/BNT | $27,755 | $0.737339 | 0.80% | Spot | Percentage | 最近 |
| 15 |
IDCM
|
BNT/USDT | $27,212 | $0.750177 | 0.79% | Spot | Percentage | 最近 |
| 16 |
Bancor Network
|
ENJ/BNT | $26,578 | $0.746730 | 0.77% | Spot | Percentage | 最近 |
| 17 |
Vebitcoin
|
BNT/TRY | $23,658 | $0.738017 | 0.68% | Spot | Percentage | 最近 |
| 18 |
LocalTrade
|
BNT/USDT | $20,757 | $0.745610 | 0.60% | Spot | Percentage | 最近 |
| 19 |
LocalTrade
|
BNT/ETH | $20,146 | $0.737824 | 0.58% | Spot | Percentage | 最近 |
| 20 |
Binance
|
BNT/ETH | $19,976 | $0.743255 | 0.58% | Spot | Percentage | 最近 |
| 21 |
Bancor Network
|
PEOS/BNT | $18,686 | $0.736489 | 0.54% | Spot | Percentage | 最近 |
| 22 |
Bancor Network
|
KIN/BNT | $18,496 | $0.759085 | 0.53% | Spot | Percentage | 最近 |
| 23 |
CoinPlace
|
BNT/BTC | $18,370 | $0.770040 | 0.53% | Spot | Percentage | 最近 |
| 24 |
Bancor Network
|
BNB/BNT | $15,926 | $0.754749 | 0.46% | Spot | Percentage | 最近 |
| 25 |
Bancor Network
|
MFT/BNT | $15,088 | $0.730435 | 0.44% | Spot | Percentage | 最近 |
| 26 |
Bancor Network
|
LOC/BNT | $14,642 | $0.737339 | 0.42% | Spot | Percentage | 最近 |
| 27 |
Bancor Network
|
ONG/BNT | $14,505 | $0.743692 | 0.42% | Spot | Percentage | 最近 |
| 28 |
Bancor Network
|
CHX/BNT | $14,175 | $0.733875 | 0.41% | Spot | Percentage | 最近 |
| 29 |
Bancor Network
|
DAI/BNT | $14,035 | $0.763712 | 0.41% | Spot | Percentage | 最近 |
| 30 |
Bancor Network
|
BAX/BNT | $13,967 | $0.745760 | 0.40% | Spot | Percentage | 最近 |
| 31 |
Bancor Network
|
MANA/BNT | $12,574 | $0.790127 | 0.36% | Spot | Percentage | 最近 |
| 32 |
LocalTrade
|
BNT/USD | $11,929 | $0.739547 | 0.34% | Spot | Percentage | 最近 |
| 33 |
Bancor Network
|
BAT/BNT | $11,828 | $0.742244 | 0.34% | Spot | Percentage | 最近 |
| 34 |
Bancor Network
|
DATA/BNT | $11,157 | $0.717023 | 0.32% | Spot | Percentage | 最近 |
| 35 |
Bancor Network
|
POE/BNT | $10,907 | $0.742726 | 0.32% | Spot | Percentage | 最近 |
| 36 |
Bancor Network
|
ELF/BNT | $10,762 | $0.741724 | 0.31% | Spot | Percentage | 最近 |
| 37 |
Bancor Network
|
XDCE/BNT | $9,416 | $0.870492 | 0.27% | Spot | Percentage | 最近 |
| 38 |
OKEx
|
BNT/USDT | $9,051 | $0.748861 | 0.26% | Spot | Percentage | 最近 |
| 39 |
Bancor Network
|
AMN/BNT | $7,900 | $0.747540 | 0.23% | Spot | Percentage | 最近 |
| 40 |
OKEx
|
BNT/BTC | $7,643 | $0.748698 | 0.22% | Spot | Percentage | 最近 |
| 41 |
Bancor Network
|
PLR/BNT | $7,585 | $0.746844 | 0.22% | Spot | Percentage | 最近 |
| 42 |
Bancor Network
|
REQ/BNT | $7,545 | $0.743568 | 0.22% | Spot | Percentage | 最近 |
| 43 |
Bancor Network
|
VIB/BNT | $7,165 | $0.742512 | 0.21% | Spot | Percentage | 最近 |
| 44 |
IDCM
|
BNT/ETH | $6,648 | $0.746536 | 0.19% | Spot | Percentage | 最近 |
| 45 |
Bancor Network
|
KNC/BNT | $6,403 | $0.746753 | 0.18% | Spot | Percentage | 最近 |
| 46 |
Bancor Network
|
DRGN/BNT | $5,625 | $0.723034 | 0.16% | Spot | Percentage | 最近 |
| 47 |
Bancor Network
|
SRN/BNT | $4,918 | $0.704547 | 0.14% | Spot | Percentage | 最近 |
| 48 |
Bancor Network
|
TKN/BNT | $4,824 | $0.741998 | 0.14% | Spot | Percentage | 最近 |
| 49 |
Bitrue
|
BNT/BTC | $4,577 | $0.745772 | 0.13% | Spot | Percentage | 最近 |
| 50 |
Bancor Network
|
WAND/BNT | $4,377 | $0.764883 | 0.13% | Spot | Percentage | 最近 |
| 51 |
Bancor Network
|
SNT/BNT | $3,896 | $0.733278 | 0.11% | Spot | Percentage | 最近 |
| 52 |
Bancor Network
|
NEXO/BNT | $3,774 | $0.776534 | 0.11% | Spot | Percentage | 最近 |
| 53 |
Bancor Network
|
DGD/BNT | $3,756 | $0.724649 | 0.11% | Spot | Percentage | 最近 |
| 54 |
Bancor Network
|
FTX/BNT | $3,507 | $0.725757 | 0.10% | Spot | Percentage | 最近 |
| 55 |
Bancor Network
|
POWR/BNT | $3,400 | $0.748038 | 0.10% | Spot | Percentage | 最近 |
| 56 |
Bancor Network
|
POA20/BNT | $2,872 | $0.676191 | 0.08% | Spot | Percentage | 最近 |
| 57 |
Bancor Network
|
RCN/BNT | $2,855 | $0.767657 | 0.08% | Spot | Percentage | 最近 |
| 58 |
OKEx
|
BNT/ETH | $2,765 | $0.746515 | 0.08% | Spot | Percentage | 最近 |
| 59 |
Bancor Network
|
RLC/BNT | $2,630 | $0.711405 | 0.08% | Spot | Percentage | 最近 |
| 60 |
Bittrex
|
BNT/BTC | $2,483 | $0.744567 | 0.07% | Spot | Percentage | 最近 |
| 61 |
Bancor Network
|
RDN/BNT | $2,459 | $0.734289 | 0.07% | Spot | Percentage | 最近 |
| 62 |
Bancor Network
|
MKR/BNT | $2,419 | $0.724765 | 0.07% | Spot | Percentage | 最近 |
| 63 |
Bancor Network
|
KICK/BNT | $2,181 | $0.756998 | 0.06% | Spot | Percentage | 最近 |
| 64 |
Bancor Network
|
BLACK/BNT | $2,107 | $0.761450 | 0.06% | Spot | Percentage | 最近 |
| 65 |
Bancor Network
|
KUE/BNT | $1,810 | $0.727767 | 0.05% | Spot | Percentage | 最近 |
| 66 |
Bancor Network
|
GNO/BNT | $1,797 | $0.725130 | 0.05% | Spot | Percentage | 最近 |
| 67 |
Bancor Network
|
VEE/BNT | $1,795 | $0.734213 | 0.05% | Spot | Percentage | 最近 |
| 68 |
Bancor Network
|
MEETONE/BNT | $1,777 | $0.764334 | 0.05% | Spot | Percentage | 最近 |
| 69 |
Bancor Network
|
AID/BNT | $1,686 | $0.746008 | 0.05% | Spot | Percentage | 最近 |
| 70 |
Bancor Network
|
CEEK/BNT | $1,679 | $0.721636 | 0.05% | Spot | Percentage | 最近 |
| 71 |
Bancor Network
|
OMG/BNT | $1,668 | $0.759511 | 0.05% | Spot | Percentage | 最近 |
| 72 |
Bancor Network
|
ELI/BNT | $1,457 | $0.798736 | 0.04% | Spot | Percentage | 最近 |
| 73 |
Bancor Network
|
RBLX/BNT | $1,447 | $0.763656 | 0.04% | Spot | Percentage | 最近 |
| 74 |
Bancor Network
|
X8X/BNT | $1,385 | $0.743717 | 0.04% | Spot | Percentage | 最近 |
| 75 |
Bancor Network
|
MYB/BNT | $1,324 | $0.744634 | 0.04% | Spot | Percentage | 最近 |
| 76 |
Bancor Network
|
FLIXX/BNT | $1,265 | $0.724951 | 0.04% | Spot | Percentage | 最近 |
| 77 |
Bancor Network
|
LOCI/BNT | $1,247 | $0.744744 | 0.04% | Spot | Percentage | 最近 |
| 78 |
Bancor Network
|
STX/BNT | $1,179 | $0.733857 | 0.03% | Spot | Percentage | 最近 |
| 79 |
Bancor Network
|
AUC/BNT | $1,174 | $0.787628 | 0.03% | Spot | Percentage | 最近 |
| 80 |
Bancor Network
|
COT/BNT | $1,132 | $0.722546 | 0.03% | Spot | Percentage | 最近 |
| 81 |
Poloniex
|
BNT/ETH | $1,112 | $0.743553 | 0.03% | Spot | Percentage | 最近 |
| 82 |
Bancor Network
|
XBP/BNT | $1,103 | $0.772644 | 0.03% | Spot | Percentage | 最近 |
| 83 |
Bancor Network
|
MRPH/BNT | $1,065 | $0.776996 | 0.03% | Spot | Percentage | 最近 |
| 84 |
Bancor Network
|
BMC/BNT | $988 | $0.749077 | 0.03% | Spot | Percentage | 最近 |
| 85 |
Bancor Network
|
ZIPT/BNT | $878 | $0.736228 | 0.03% | Spot | Percentage | 最近 |
| 86 |
Bancor Network
|
MDT/BNT | $878 | $0.731827 | 0.03% | Spot | Percentage | 最近 |
| 87 |
Poloniex
|
BNT/BTC | $856 | $0.736822 | 0.02% | Spot | Percentage | 最近 |
| 88 |
Bancor Network
|
ANT/BNT | $807 | $0.759666 | 0.02% | Spot | Percentage | 最近 |
| 89 |
Bancor Network
|
UP/BNT | $711 | $0.759347 | 0.02% | Spot | Percentage | 最近 |
| 90 |
Bancor Network
|
AIX/BNT | $693 | $0.817470 | 0.02% | Spot | Percentage | 最近 |
| 91 |
Bancor Network
|
WAX/BNT | $669 | $0.703631 | 0.02% | Spot | Percentage | 最近 |
| 92 |
Upbit
|
BNT/BTC | $595 | $0.759627 | 0.02% | Spot | Percentage | 最近 |
| 93 |
Bittrex
|
BNT/ETH | $519 | $0.745071 | 0.01% | Spot | Percentage | 最近 |
| 94 |
Bancor Network
|
HORUS/BNT | $465 | $0.735581 | 0.01% | Spot | Percentage | 最近 |
| 95 |
Bancor Network
|
KARMA/BNT | $451 | $0.743762 | 0.01% | Spot | Percentage | 最近 |
| 96 |
Bancor Network
|
MFG/BNT | $445 | $0.789671 | 0.01% | Spot | Percentage | 最近 |
| 97 |
Bancor Network
|
J8T/BNT | $398 | $0.775930 | 0.01% | Spot | Percentage | 最近 |
| 98 |
Bancor Network
|
DRT/BNT | $375 | $0.711770 | 0.01% | Spot | Percentage | 最近 |
| 99 |
Bancor Network
|
XPAT/BNT | $357 | $0.749457 | 0.01% | Spot | Percentage | 最近 |
| 100 |
Bancor Network
|
SVD/BNT | $325 | $0.726507 | 0.01% | Spot | Percentage | 最近 |
| 101 |
Bancor Network
|
DTRC/BNT | $316 | $0.935279 | 0.01% | Spot | Percentage | 最近 |
| 102 |
Bancor Network
|
DAN/BNT | $299 | $0.754781 | 0.01% | Spot | Percentage | 最近 |
| 103 |
Bancor Network
|
XNK/BNT | $270 | $0.748857 | 0.01% | Spot | Percentage | 最近 |
| 104 |
Poloniex
|
BNT/USDT | $269 | $0.751827 | 0.01% | Spot | Percentage | 最近 |
| 105 |
Bancor Network
|
TNS/BNT | $266 | $0.975733 | 0.01% | Spot | Percentage | 最近 |
| 106 |
Bancor Network
|
CONST/BNT | $261 | $0.664776 | 0.01% | Spot | Percentage | 最近 |
| 107 |
Bancor Network
|
REAL/BNT | $254 | $0.744744 | 0.01% | Spot | Percentage | 最近 |
| 108 |
Bancor Network
|
CAN/BNT | $216 | $0.758721 | 0.01% | Spot | Percentage | 最近 |
| 109 |
Livecoin
|
BNT/BTC | $196 | $0.755324 | 0.01% | Spot | Percentage | 最近 |
| 110 |
Bancor Network
|
TRST/BNT | $126 | $0.685606 | 0.00% | Spot | Percentage | 最近 |
| 111 |
Bancor Network
|
HOT/BNT | $122 | $0.808541 | 0.00% | Spot | Percentage | 最近 |
| 112 |
Bitrue
|
BNT/ETH | $94 | $0.745988 | 0.00% | Spot | Percentage | 最近 |
| 113 |
Bancor Network
|
RVT/BNT | $91 | $0.793212 | 0.00% | Spot | Percentage | 最近 |
| 114 |
Bancor Network
|
SPD/BNT | $84 | $0.739451 | 0.00% | Spot | Percentage | 最近 |
| 115 |
Bancor Network
|
INSTAR/BNT | $74 | $0.781689 | 0.00% | Spot | Percentage | 最近 |
| 116 |
Bancor Network
|
STAC/BNT | $54 | $0.214859 | 0.00% | Spot | Percentage | 最近 |
| 117 |
Bancor Network
|
SIG/BNT | $50 | $0.875338 | 0.00% | Spot | Percentage | 最近 |
| 118 |
Ethfinex
|
BNT/USD | $33 | $0.640610 | 0.00% | Spot | Percentage | 最近 |
| 119 |
Ethfinex
|
BNT/BTC | $28 | $0.743190 | 0.00% | Spot | Percentage | 最近 |
| 120 |
Gate.io
|
BNT/ETH | $26 | $0.763661 | 0.00% | Spot | Percentage | 最近 |
| 121 |
HitBTC
|
BNT/ETH | $16 | $0.736651 | 0.00% | Spot | Percentage | 最近 |
| 122 |
Bancor Network
|
CLN/BNT | $10 | $0.652054 | 0.00% | Spot | Percentage | 最近 |
| 123 |
Bancor Network
|
BETR/BNT | $4 | $0.792405 | 0.00% | Spot | Percentage | 最近 |
| 124 |
Ethfinex
|
BNT/ETH | $1 | $0.688350 | 0.00% | Spot | Percentage | 最近 |
| 125 |
CredoEx
|
BNT/CREDO | $0 | $0.736574 | 0.00% | Spot | Percentage | 最近 |
| 126 |
Tidex
|
BNT/BTC | $0 | $1.44 | 0.00% | Spot | Percentage | 最近 |
| 127 |
COSS
|
BNT/BTC | $0 | $1.27 | 0.00% | Spot | Percentage | 最近 |
| 128 |
COSS
|
BNT/ETH | $0 | $0.653515 | 0.00% | Spot | Percentage | 最近 |
| 129 |
Tidex
|
BNT/WAVES | $0 | $1.36 | 0.00% | Spot | Percentage | 最近 |
| 130 |
Bancor Network
|
IND/BNT | $0 | $1.26 | 0.00% | Spot | Percentage | 最近 |
| 131 |
Bancor Network
|
STORM/BNT | $0 | $0.775697 | 0.00% | Spot | Percentage | 最近 |
| 132 |
Bancor Network
|
WINGS/BNT | $0 | $0.714374 | 0.00% | Spot | Percentage | 最近 |
| 133 |
Bancor Network
|
EDG/BNT | $0 | $0.739262 | 0.00% | Spot | Percentage | 最近 |
| 134 |
Bancor Network
|
SENSE/BNT | $0 | $0.713756 | 0.00% | Spot | Percentage | 最近 |
| 135 |
Bancor Network
|
TBX/BNT | $0 | $0.736351 | 0.00% | Spot | Percentage | 最近 |
| 136 |
Bancor Network
|
MNTP/BNT | $0 | $1.60 | 0.00% | Spot | Percentage | 最近 |
| 137 |
Bancor Network
|
AION/BNT | $0 | $0.850957 | 0.00% | Spot | Percentage | 最近 |
| 138 |
Bancor Network
|
ATS/BNT | $0 | $0.686684 | 0.00% | Spot | Percentage | 最近 |
| 139 |
Bancor Network
|
SHP/BNT | $0 | $0.742408 | 0.00% | Spot | Percentage | 最近 |
| 140 |
Bancor Network
|
LDC/BNT | $0 | $0.720417 | 0.00% | Spot | Percentage | 最近 |
| 141 |
Bancor Network
|
ESZ/BNT | $0 | $0.713290 | 0.00% | Spot | Percentage | 最近 |
| 142 |
Bancor Network
|
DBET/BNT | $0 | $0.795118 | 0.00% | Spot | Percentage | 最近 |
| 143 |
Bancor Network
|
ZINC/BNT | $0 | $0.727153 | 0.00% | Spot | Percentage | 最近 |
| 144 |
Bancor Network
|
BBO/BNT | $0 | $0.819527 | 0.00% | Spot | Percentage | 最近 |
| 145 |
Kyber Network
|
BNT/ETH | $0 | $0.753622 | 0.00% | Spot | Percentage | 最近 |
| 146 |
ABCC
|
BNT/ETH | $0 | $0.778697 | 0.00% | Spot | Percentage | 最近 |
| 147 |
Bancor Network
|
FKX/BNT | $0 | $0.717909 | 0.00% | Spot | Percentage | 最近 |
| 148 |
Bancor Network
|
BOXX/BNT | $0 | $0.742848 | 0.00% | Spot | Percentage | 最近 |
| 149 |
Bancor Network
|
ABX/BNT | $0 | $0.859801 | 0.00% | Spot | Percentage | 最近 |
| 150 |
IDEX
|
BNT/ETH | $0 | $0.712310 | 0.00% | Spot | Percentage | 最近 |
Bancor的工具
评分
免责声明：评分是由第三方组织计算的，未以任何方式受到CoinMarketCap的影响和赞助。
FCAS表示基础加密货币资产分数，这是一个单一的、可持续对比的值，用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS。
基础加密货币资产分数
FCAS趋势
关于Bancor
Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.
发布（或最高已知价格）时购买的大致投资回报率
Bancor社交媒体动态