Selling fast: Full access tix to The Capital! Gets yours now!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Cosmos Cosmos (ATOM)

2.90 USD (-2.91%)
0.00035942 BTC (-1.13%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
553,356,807 USD
68,538 BTC
交易量(24小时)
139,974,417 USD
17,337 BTC
流通供给量
190,688,439 ATOM
总供给量
237,928,231 ATOM
从服务器加载数据...

Cosmos 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Hotbit ATOM/USDT $30,867,896 $2.90 22.05% Spot Percentage 最近
2 Hotbit ATOM/ETH $20,356,977 $2.90 14.54% Spot Percentage 最近
3 Hotbit ATOM/BTC $10,578,825 $2.89 7.56% Spot Percentage 最近
4 BitForex ATOM/ETH $9,954,783 $2.90 7.11% Spot Percentage 最近
5 BitForex ATOM/USDT $8,164,482 $2.90 5.83% Spot Percentage 最近
6 Bibox ATOM/USDT $7,095,016 $2.90 5.07% Spot Percentage 最近
7 LATOKEN ATOM/USDT $6,873,744 $2.90 4.91% Spot Percentage 最近
8 LATOKEN ATOM/BTC $5,796,466 $2.90 4.14% Spot Percentage 最近
9 Bibox ATOM/ETH $4,826,528 $2.90 3.45% Spot Percentage 最近
10 GDAC ATOM/KRW $3,709,028 $2.91 2.65% Spot Percentage 最近
11 MXC ATOM/USDT $2,827,445 $2.90 2.02% Spot Percentage 最近
12 CoinEx ATOM/BCH $2,566,355 $2.90 1.83% Spot Percentage 最近
13 CoinEx ATOM/USDT $2,307,569 $2.90 1.65% Spot Percentage 最近
14 BitForex ATOM/BTC $2,058,056 $2.90 1.47% Spot Percentage 最近
15 Huobi Global ATOM/USDT $1,730,128 $2.90 1.24% Spot Percentage 最近
16 Bit-Z ATOM/USDT $1,484,807 $2.91 1.06% Spot Percentage 最近
17 MXC ATOM/ETH $1,437,430 $2.91 1.03% Spot Percentage 最近
18 Binance ATOM/USDT $1,269,180 $2.91 0.91% Spot Percentage 最近
19 Binance ATOM/BTC $1,266,117 $2.89 0.90% Spot Percentage 最近
20 MXC ATOM/BTC $1,215,970 $2.90 0.87% Spot Percentage 最近
21 CoinEx ATOM/BTC $1,181,194 $2.89 0.84% Spot Percentage 最近
22 BiKi ATOM/USDT $1,155,767 $2.90 0.83% Spot Percentage 最近
23 BW.com ATOM/ETH $982,017 $2.86 0.70% Spot Percentage 最近
24 DragonEX ATOM/USDT $970,387 $2.90 0.69% Spot Percentage 最近
25 BitMax ATOM/USDT $713,741 $2.90 0.51% Spot Percentage 最近
26 OKEx ATOM/USDT $596,580 $2.91 0.43% Spot Percentage 最近
27 Dcoin ATOM/BTC $592,593 $2.90 0.42% Spot Percentage 最近
28 TOKOK ATOM/USDT $482,819 $2.91 0.34% Spot Percentage 最近
29 BitMax ATOM/BTC $469,391 $2.89 0.34% Spot Percentage 最近
30 BitMax ATOM/ETH $458,144 $2.90 0.33% Spot Percentage 最近
31 TOKOK ATOM/BTC $398,896 $2.89 0.28% Spot Percentage 最近
32 BKEX ATOM/USDT $386,323 $2.91 0.28% Spot Percentage 最近
33 OceanEx ATOM/VET $359,251 $2.93 0.26% Spot Percentage 最近
34 OceanEx ATOM/USDT $332,688 $2.90 0.24% Spot Percentage 最近
35 Upbit ATOM/KRW $329,342 $2.91 0.24% Spot Percentage 最近
36 Coinone ATOM/KRW $318,303 $2.90 0.23% Spot Percentage 最近
37 OKEx ATOM/BTC $314,397 $2.90 0.22% Spot Percentage 最近
38 TOKOK ATOM/PAX $300,681 $2.93 0.21% Spot Percentage 最近
39 Poloniex ATOM/BTC $285,535 $2.89 0.20% Spot Percentage 最近
40 OKEx ATOM/ETH $280,456 $2.90 0.20% Spot Percentage 最近
41 DigiFinex ATOM/BTC $252,192 $2.90 0.18% Spot Percentage 最近
42 DigiFinex ATOM/ETH $223,795 $2.90 0.16% Spot Percentage 最近
43 BKEX ATOM/ETH $209,338 $2.91 0.15% Spot Percentage 最近
44 Gate.io ATOM/USDT $190,774 $2.90 0.14% Spot Percentage 最近
45 BigONE ATOM/USDT $172,510 $2.90 0.12% Spot Percentage 最近
46 BitMart ATOM/USDT $162,933 $2.91 0.12% Spot Percentage 最近
47 Coinsuper ATOM/BTC $144,509 $2.90 0.10% Spot Percentage 最近
48 YunEx ATOM/USDT $137,718 $2.92 0.10% Spot Percentage 最近
49 Huobi Global ATOM/BTC $131,035 $2.90 0.09% Spot Percentage 最近
50 Bitrabbit ATOM/USDT $113,018 $2.90 0.08% Spot Percentage 最近
51 DigiFinex ATOM/USDT $108,431 $2.91 0.08% Spot Percentage 最近
52 BigONE ATOM/BTC $94,191 $2.90 0.07% Spot Percentage 最近
53 Kraken ATOM/EUR $75,949 $2.85 0.05% Spot Percentage 最近
54 BitMart ATOM/BTC $71,349 $2.89 0.05% Spot Percentage 最近
55 BitAsset ATOM/USDT $68,717 $2.89 0.05% Spot Percentage 最近
56 Kraken ATOM/BTC $52,795 $2.89 0.04% Spot Percentage 最近
57 Binance ATOM/BNB $49,250 $2.90 0.04% Spot Percentage 最近
58 Bittrex ATOM/BTC $46,469 $2.87 0.03% Spot Percentage 最近
59 Huobi Global ATOM/ETH $41,772 $2.90 0.03% Spot Percentage 最近
60 Huobi Korea ATOM/USDT $38,731 $2.90 0.03% Spot Percentage 最近
61 Kraken ATOM/USD $37,947 $2.87 0.03% Spot Percentage 最近
62 Upbit ATOM/BTC $35,928 $2.92 0.03% Spot Percentage 最近
63 Hotbit OLT/ATOM $23,292 $2.69 0.02% Spot Percentage 最近
64 Hotbit GARD/ATOM $21,969 $2.98 0.02% Spot Percentage 最近
65 KuCoin ATOM/BTC $21,132 $2.91 0.02% Spot Percentage 最近
66 KuCoin ATOM/USDT $19,869 $2.90 0.01% Spot Percentage 最近
67 Hotbit IRIS/ATOM $19,232 $2.99 0.01% Spot Percentage 最近
68 Hotbit LOOM/ATOM $19,080 $2.99 0.01% Spot Percentage 最近
69 Hotbit OMG/ATOM $15,692 $2.84 0.01% Spot Percentage 最近
70 Binance ATOM/USDC $13,164 $2.89 0.01% Spot Percentage 最近
71 Gate.io ATOM/BTC $12,450 $2.90 0.01% Spot Percentage 最近
72 Poloniex ATOM/USDT $9,629 $2.89 0.01% Spot Percentage 最近
73 Poloniex ATOM/USDC $6,341 $2.90 0.00% Spot Percentage 最近
74 Binance ATOM/TUSD $6,295 $2.95 0.00% Spot Percentage 最近
75 Kraken ATOM/ETH $5,358 $2.89 0.00% Spot Percentage 最近
76 Bitfinex ATO/USD $5,088 $2.88 0.00% Spot Percentage 最近
77 Binance ATOM/PAX $3,728 $2.93 0.00% Spot Percentage 最近
78 Huobi Korea ATOM/BTC $3,585 $2.90 0.00% Spot Percentage 最近
79 HitBTC ATOM/BTC $3,084 $2.89 0.00% Spot Percentage 最近
80 OKEx Korea ATOM/USDT $2,998 $2.91 0.00% Spot Percentage 最近
81 Indodax ATOM/IDR $2,802 $2.94 0.00% Spot Percentage 最近
82 Bittrex ATOM/ETH $1,991 $2.96 0.00% Spot Percentage 最近
83 KuCoin ATOM/ETH $887 $2.90 0.00% Spot Percentage 最近
84 HitBTC ATOM/ETH $680 $2.91 0.00% Spot Percentage 最近
85 Bittrex ATOM/USDT $516 $2.94 0.00% Spot Percentage 最近
86 Trade.io ATOM/BTC $327 $2.86 0.00% Spot Percentage 最近
87 WazirX ATOM/USDT $236 $2.99 0.00% Spot Percentage 最近
88 Bitfinex ATO/BTC $197 $2.91 0.00% Spot Percentage 最近
89 Bitfinex ATO/ETH $80 $2.98 0.00% Spot Percentage 最近
90 Kraken ATOM/CAD $24 $2.90 0.00% Spot Percentage 最近
91 Trade.io ATOM/ETH $23 $2.91 0.00% Spot Percentage 最近
92 GDAC ATOM/BTC $7 $2.91 0.00% Spot Percentage 最近
93 WazirX ATOM/BTC $4 $2.89 0.00% Spot Percentage 最近
94 HitBTC ATOM/USDT $0 $2.92 0.00% Spot Percentage 最近
95 Huobi Korea ATOM/ETH $0 $2.90 0.00% Spot Percentage 最近
96 Trade.io ATOM/USDT $0 $2.92 0.00% Spot Percentage 最近
97 OKEx Korea ATOM/BTC $0 $2.90 0.00% Spot Percentage 最近
98 Hoo ATOM/USDT ** $537,326 * $2.89 0.00% Spot Percentage 最近
99 ABCC ATOM/USDT ** $0 * $2.82 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Cosmos社交媒体动态

Cosmos的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于Cosmos

Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,231 ATOM with 190,688,439 ATOM in circulation. The last known price of Cosmos is 2.90 USD and is down 2.91% over the last 24 hours. It is currently trading on 94 active market(s) with 139,974,417 USD traded over the last 24 hours. More information can be found at https://cosmos.network/.
Cosmos统计数据
Cosmos价格 2.90 USD
Cosmos投资回报率 -54.94%
市场排名 #19
市值 553,356,807 USD
24小时交易量 139,974,417 USD
流通供给量 190,688,439 ATOM
总供给量 237,928,231 ATOM
最大供给量 无数据
历史最高纪录 8.31 USD
(2019年03月16日)
历史最低纪录 1.91 USD
(2019年09月05日)
52周最高纪录/最低纪录 8.31 USD /
1.91 USD
90天高纪录/最低纪录 4.01 USD /
1.91 USD
30天高纪录/最低纪录 3.15 USD /
2.09 USD
7天高纪录/最低纪录 3.02 USD /
2.71 USD
24小时高纪录/最低纪录 3.02 USD /
2.87 USD
昨日高纪录/最低纪录 3.02 USD /
2.87 USD
昨日开盘价/收盘价 2.99 USD /
2.88 USD
昨日变化 $-0.113662 USD (-3.80%)
昨日交易量 $139,307,790 USD

发布(或最高已知价格)时购买的大致投资回报率