Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

NEM NEM (XEM)

0.036634 USD (-3.77%)
0.00000457 BTC (-1.63%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
329,701,903 USD
41,137 BTC
交易量(24小时)
22,689,496 USD
2,831 BTC
流通供给量
8,999,999,999 XEM
从服务器加载数据...

NEM 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 ZB.COM XEM/USDT $13,784,753 $0.036634 60.75% Spot Percentage 最近
2 CoinEx XEM/BCH $4,308,258 $0.036392 18.99% Spot Percentage 最近
3 OKEx XEM/USDT $582,614 $0.036634 2.57% Spot Percentage 最近
4 Zaif XEM/JPY $381,626 $0.036732 1.68% Spot Percentage 最近
5 Binance XEM/BTC $325,630 $0.036636 1.44% Spot Percentage 最近
6 Kryptono XEM/ETH $303,875 $0.037394 1.34% Spot Percentage 最近
7 Exrates XEM/BTC $270,985 $0.036636 1.19% Spot Percentage 最近
8 BitMax XEM/BTC $254,848 $0.036475 1.12% Spot Percentage 最近
9 Bitrue XEM/XRP $247,559 $0.036722 1.09% Spot Percentage 最近
10 CoinEx XEM/USDT $227,666 $0.036471 1.00% Spot Percentage 最近
11 HitBTC XEM/USDT $222,187 $0.036636 0.98% Spot Percentage 最近
12 CoinEx XEM/BTC $167,674 $0.036636 0.74% Spot Percentage 最近
13 HitBTC XEM/BTC $163,564 $0.036692 0.72% Spot Percentage 最近
14 Kryptono XEM/BTC $148,777 $0.040964 0.66% Spot Percentage 最近
15 Bitrue XEM/USDT $138,905 $0.036738 0.61% Spot Percentage 最近
16 DragonEX XEM/BTC $137,064 $0.036475 0.60% Spot Percentage 最近
17 BitMax XEM/USDT $119,442 $0.036534 0.53% Spot Percentage 最近
18 Bittrex XEM/BTC $102,698 $0.036716 0.45% Spot Percentage 最近
19 Hotbit XEM/BTC $66,514 $0.037197 0.29% Spot Percentage 最近
20 DigiFinex XEM/BTC $59,907 $0.036636 0.26% Spot Percentage 最近
21 Upbit XEM/KRW $58,421 $0.036408 0.26% Spot Percentage 最近
22 Bithumb XEM/KRW $56,065 * $0.036661 0.25% Spot Percentage 最近
23 Hotbit XEM/ETH $54,985 $0.037119 0.24% Spot Percentage 最近
24 DigiFinex XEM/ETH $54,956 $0.036786 0.24% Spot Percentage 最近
25 CoinTiger XEM/BITCNY $47,291 $0.036590 0.21% Spot Percentage 最近
26 CoinBene XEM/BTC $39,318 $0.036636 0.17% Spot Percentage 最近
27 HitBTC XEM/ETH $29,411 $0.036784 0.13% Spot Percentage 最近
28 Hotbit XEM/USDT $28,706 $0.037390 0.13% Spot Percentage 最近
29 Huobi Global XEM/USDT $28,439 $0.036634 0.13% Spot Percentage 最近
30 Exmo XEM/BTC $26,159 $0.036716 0.12% Spot Percentage 最近
31 Exmo XEM/USD $25,242 $0.037922 0.11% Spot Percentage 最近
32 Binance XEM/ETH $24,404 $0.037063 0.11% Spot Percentage 最近
33 Coinsuper XEM/BTC $21,646 $0.036636 0.10% Spot Percentage 最近
34 Bitrue XEM/BTC $15,829 $0.036716 0.07% Spot Percentage 最近
35 COSS XEM/BTC $14,371 $0.036876 0.06% Spot Percentage 最近
36 Koineks XEM/TRY $13,666 $0.037379 0.06% Spot Percentage 最近
37 Exmo XEM/EUR $13,661 $0.036754 0.06% Spot Percentage 最近
38 Poloniex XEM/BTC $13,606 $0.036636 0.06% Spot Percentage 最近
39 Upbit XEM/BTC $12,784 $0.036716 0.06% Spot Percentage 最近
40 COSS XEM/ETH $12,621 $0.036611 0.06% Spot Percentage 最近
41 Binance XEM/BNB $11,846 $0.036530 0.05% Spot Percentage 最近
42 BW.com XEM/BTC $9,282 $0.036876 0.04% Spot Percentage 最近
43 BW.com XEM/ETH $8,605 $0.036436 0.04% Spot Percentage 最近
44 Zaif XEM/BTC $7,763 $0.037437 0.03% Spot Percentage 最近
45 Exmo XEM/UAH $6,673 $0.036156 0.03% Spot Percentage 最近
46 Huobi Global XEM/BTC $5,720 $0.036555 0.03% Spot Percentage 最近
47 Livecoin XEM/USD $4,560 $0.038980 0.02% Spot Percentage 最近
48 Bitvavo XEM/EUR $4,554 $0.036436 0.02% Spot Percentage 最近
49 BW.com XEM/USDT $4,318 $0.036634 0.02% Spot Percentage 最近
50 Livecoin XEM/BTC $3,858 $0.036796 0.02% Spot Percentage 最近
51 OKEx Korea XEM/KRW $1,888 $0.040453 0.01% Spot Percentage 最近
52 OKEx XEM/BTC $1,869 $0.036876 0.01% Spot Percentage 最近
53 OKEx XEM/ETH $1,646 $0.036786 0.01% Spot Percentage 最近
54 Kuna XEM/UAH $1,554 $0.037870 0.01% Spot Percentage 最近
55 Bitrue XEM/ETH $1,076 $0.037063 0.00% Spot Percentage 最近
56 Indodax NEM/IDR $971 $0.036289 0.00% Spot Percentage 最近
57 GBX Digital Asset Exchange XEM/ETH $946 $0.036380 0.00% Spot Percentage 最近
58 Gate.io XEM/USDT $908 $0.036604 0.00% Spot Percentage 最近
59 KuCoin XEM/BTC $765 $0.036555 0.00% Spot Percentage 最近
60 Crex24 XEM/BTC $765 $0.036876 0.00% Spot Percentage 最近
61 Indodax NEM/BTC $652 $0.037117 0.00% Spot Percentage 最近
62 Bittrex XEM/ETH $525 $0.036406 0.00% Spot Percentage 最近
63 Trade.io XEM/BTC $392 $0.036716 0.00% Spot Percentage 最近
64 Upbit XEM/ETH $303 $0.036557 0.00% Spot Percentage 最近
65 GBX Digital Asset Exchange XEM/BTC $284 $0.037437 0.00% Spot Percentage 最近
66 OKEx Korea XEM/USDT $275 $0.036634 0.00% Spot Percentage 最近
67 YoBit XEM/BTC $274 $0.037437 0.00% Spot Percentage 最近
68 Trade.io XEM/ETH $264 $0.037063 0.00% Spot Percentage 最近
69 Gate.io XEM/BTC $236 $0.037197 0.00% Spot Percentage 最近
70 KuCoin XEM/USDT $201 $0.035615 0.00% Spot Percentage 最近
71 Gate.io XEM/ETH $157 $0.037084 0.00% Spot Percentage 最近
72 Bitbns XEM/INR $72 $0.047645 0.00% Spot Percentage 最近
73 ZB.COM XEM/BTC $70 $0.036475 0.00% Spot Percentage 最近
74 OKEx Korea XEM/BTC $58 $0.036876 0.00% Spot Percentage 最近
75 Huobi Korea XEM/BTC $29 $0.036555 0.00% Spot Percentage 最近
76 Huobi Korea XEM/USDT $8 $0.036634 0.00% Spot Percentage 最近
77 Liquid XEM/BTC $2 $0.037117 0.00% Spot Percentage 最近
78 YoBit XEM/ETH $0 $0.036256 0.00% Spot Percentage 最近
79 YoBit XEM/USD $0 $0.040903 0.00% Spot Percentage 最近
80 BTC-Alpha XEM/BTC $0 $0.035433 0.00% Spot Percentage 最近
81 HitBTC XEM/EOS $0 $0.037069 0.00% Spot Percentage 最近
82 COSS XEM/USD $0 $0.100000 0.00% Spot Percentage 最近
83 OpenLedger DEX XEM/BITUSD $0 $0.020448 0.00% Spot Percentage 最近
84 COSS XEM/USDT $0 $0.043158 0.00% Spot Percentage 最近
85 COSS XEM/COS $0 $0.035991 0.00% Spot Percentage 最近
86 BTC Trade UA XEM/UAH ** $100 * $0.038031 0.00% Spot Percentage 最近
87 ZBG XEM/USDT ** $95 $0.036635 0.00% Spot Transaction Mining 最近
88 B2BX XEM/BTC ** $8 * $0.040190 0.00% Spot Unknown 221小时前
89 Cryptomate XEM/GBP ** $0 * $0.039635 0.00% Spot Percentage 最近
90 B2BX XEM/B2BX ** $0 * $0.021666 0.00% Spot Unknown 221小时前
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

NEM社交媒体动态

NEM的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

NEM统计数据
NEM价格 0.036634 USD
NEM投资回报率 > 9000%
市场排名 #26
市值 329,701,903 USD
24小时交易量 22,689,496 USD
流通供给量 8,999,999,999 XEM
总供给量 8,999,999,999 XEM
最大供给量 无数据
历史最高纪录 2.09 USD
(2018年01月04日)
历史最低纪录 0.000079 USD
(2015年09月15日)
52周最高纪录/最低纪录 0.121945 USD /
0.034314 USD
90天高纪录/最低纪录 0.071030 USD /
0.036427 USD
30天高纪录/最低纪录 0.049508 USD /
0.036427 USD
7天高纪录/最低纪录 0.042648 USD /
0.036427 USD
24小时高纪录/最低纪录 0.038211 USD /
0.036427 USD
昨日高纪录/最低纪录 0.039245 USD /
0.037845 USD
昨日开盘价/收盘价 0.038659 USD /
0.038005 USD
昨日变化 $-0.000654 USD (-1.69%)
昨日交易量 $22,360,348 USD

发布(或最高已知价格)时购买的大致投资回报率