加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

BitShares BitShares (BTS)

0.063835 USD (2.12%)
0.00000706 BTC (-2.08%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
174,068,298 USD
19,254 BTC
交易量(24小时)
6,114,288 USD
676.31 BTC
流通供给量
2,726,850,000 BTS
最大供给量
3,600,570,502 BTS
从服务器加载数据...

BitShares 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 CoinEgg BTS/BTC $2,909,214 $0.062742 47.33% Spot Percentage 最近
2 ZB.COM BTS/USDT $877,236 $0.064820 14.27% Spot Percentage 最近
3 BitShares Asset Exchange BITCNY/BTS $578,348 $0.066235 9.41% Spot Percentage 最近
4 ZB.COM BTS/BTC $438,089 $0.064460 7.13% Spot Percentage 最近
5 HitBTC BTS/BTC $410,331 $0.063954 6.68% Spot Percentage 最近
6 Huobi Global BTS/USDT $268,312 $0.064662 4.36% Spot Percentage 最近
7 Binance BTS/BTC $173,014 $0.064370 2.81% Spot Percentage 最近
8 Huobi Global BTS/BTC $68,776 $0.064279 1.12% Spot Percentage 最近
9 BitShares Asset Exchange BITUSD/BTS $58,396 $0.064411 0.95% Spot Percentage 最近
10 CoinTiger BTS/BTC $51,200 $0.064189 0.83% Spot Percentage 最近
11 Gate.io BTS/USDT $49,465 $0.064561 0.80% Spot Percentage 最近
12 Poloniex BTS/BTC $33,638 $0.064099 0.55% Spot Percentage 最近
13 EXX BTS/ETH ** $32,729 $0.064632 0.53% Spot Transaction Mining 最近
14 Bittrex BTS/BTC $22,798 $0.064279 0.37% Spot Percentage 最近
15 Binance BTS/ETH $21,747 $0.065071 0.35% Spot Percentage 最近
16 Livecoin BTS/BTC $19,977 $0.064822 0.32% Spot Percentage 最近
17 RuDEX PPY/BTS $19,617 $0.065508 0.32% Spot Percentage 最近
18 CoinTiger BTS/ETH $17,777 $0.064350 0.29% Spot Percentage 最近
19 OpenLedger DEX BTS/BTC $14,165 $0.063466 0.23% Spot Percentage 最近
20 OpenLedger DEX BTC/BTS $14,024 $0.063466 0.23% Spot Percentage 最近
21 Upbit BTS/BTC $13,646 $0.063827 0.22% Spot Percentage 最近
22 Binance BTS/BNB $13,301 $0.064756 0.22% Spot Percentage 最近
23 Huobi Global BTS/ETH $11,397 $0.064565 0.19% Spot Percentage 最近
24 Indodax BTS/IDR $7,724 $0.062826 0.13% Spot Percentage 最近
25 OpenLedger DEX ETH/BTS $6,583 $0.063555 0.11% Spot Percentage 最近
26 OpenLedger DEX BTS/ETH $6,568 $0.063555 0.11% Spot Percentage 最近
27 OpenLedger DEX CVN/BTS $2,079 $0.090970 0.03% Spot Percentage 最近
28 Indodax BTS/BTC $1,429 $0.063375 0.02% Spot Percentage 最近
29 CryptoBridge BTC/BTS $1,351 $0.065268 0.02% Spot Percentage 最近
30 Gate.io BTS/BTC $957 $0.063918 0.02% Spot Percentage 最近
31 RuDEX STEEM/BTS $957 $0.067846 0.02% Spot Percentage 最近
32 BitShares Asset Exchange BITEUR/BTS $434 $0.063930 0.01% Spot Percentage 最近
33 OpenLedger DEX EOS/BTS $428 $0.063817 0.01% Spot Percentage 最近
34 OpenLedger DEX LTC/BTS $233 $0.062875 0.00% Spot Percentage 最近
35 RuDEX EOS/BTS $211 $0.065117 0.00% Spot Percentage 最近
36 OpenLedger DEX XSD/BTS $166 $0.080183 0.00% Spot Percentage 最近
37 OpenLedger DEX DASH/BTS $145 $0.061100 0.00% Spot Percentage 最近
38 CryptoBridge BTS/USDT $89 $0.065166 0.00% Spot Percentage 最近
39 Crex24 BTS/BTC $81 $0.063375 0.00% Spot Percentage 最近
40 OpenLedger DEX STEEM/BTS $77 $0.065484 0.00% Spot Percentage 最近
41 BigONE BTS/BTC $55 $0.066268 0.00% Spot Percentage 最近
42 OpenLedger DEX OBITS/BTS $53 $0.059200 0.00% Spot Percentage 最近
43 CryptoBridge SMART/BTS $49 $0.066154 0.00% Spot Percentage 最近
44 CryptoBridge BCO/BTS $40 $0.066818 0.00% Spot Percentage 最近
45 CryptoBridge BTS/ETH $33 $0.064632 0.00% Spot Percentage 最近
46 RuDEX GOLOS/BTS $21 $0.055128 0.00% Spot Percentage 最近
47 OpenLedger DEX NEO/BTS $14 $0.071840 0.00% Spot Percentage 最近
48 RuDEX SBD/BTS $12 $0.057632 0.00% Spot Percentage 最近
49 OpenLedger DEX XRP/BTS $11 $0.066101 0.00% Spot Percentage 最近
50 BitShares Asset Exchange BITBTC/BTS $8 $0.063881 0.00% Spot Percentage 最近
51 IDAX BTS/BTC $6 $0.064641 0.00% Spot Percentage 最近
52 OpenLedger DEX XMR/BTS $2 $0.063661 0.00% Spot Percentage 最近
53 RightBTC BTS/ETH $2 $0.051167 0.00% Spot Percentage 最近
54 OpenLedger DEX SCR/BTS $2 $0.047268 0.00% Spot Percentage 最近
55 CryptoBridge BTS/RVN $1 $0.081528 0.00% Spot Percentage 最近
56 RightBTC BTS/BTC $0 $0.006419 0.00% Spot Percentage 最近
57 OpenLedger DEX USDT/BTS $0 $0.063048 0.00% Spot Percentage 最近
58 RightBTC BTS/ETP $0 $1.90 0.00% Spot Percentage 最近
59 BitShares Asset Exchange BITGOLD/BTS $0 $0.064802 0.00% Spot Percentage 最近
60 BitShares Asset Exchange BITSILVER/BTS $0 $0.064802 0.00% Spot Percentage 最近
61 OpenLedger DEX DOGE/BTS $0 $0.069764 0.00% Spot Percentage 最近
62 OpenLedger DEX ICOO/BTS $0 $0.061539 0.00% Spot Percentage 最近
63 YoBit BTS/BTC $0 $0.079739 0.00% Spot Percentage 最近
64 OpenLedger DEX SBD/BTS $0 $0.051318 0.00% Spot Percentage 最近
65 Tidex BTS/BTC $0 $0.497239 0.00% Spot Percentage 最近
66 OpenLedger DEX MAID/BTS $0 $0.068728 0.00% Spot Percentage 最近
67 Tidex BTS/WAVES $0 $0.072871 0.00% Spot Percentage 最近
68 OpenLedger DEX EXCL/BTS $0 $0.073342 0.00% Spot Percentage 最近
69 LBank BTS/BTC $0 $0.065093 0.00% Spot Percentage 最近
70 LBank BTS/ETH $0 $0.063927 0.00% Spot Percentage 最近
71 OpenLedger DEX KRM/BTS $0 $0.116351 0.00% Spot Percentage 最近
72 CryptoBridge MUE/BTS $0 $0.062436 0.00% Spot Percentage 最近
73 RuDEX KRM/BTS $0 $0.075372 0.00% Spot Percentage 最近
74 OpenLedger DEX EOSDAC/BTS $0 $0.078597 0.00% Spot Percentage 最近
75 OpenLedger DEX SOL/BTS $0 $0.004785 0.00% Spot Percentage 最近
76 OpenLedger DEX TRX/BTS $0 $0.007313 0.00% Spot Percentage 最近
77 OpenLedger DEX ZRX/BTS $0 $0.065946 0.00% Spot Percentage 最近
78 BTC-Alpha BTS/BTC $0 $0.067805 0.00% Spot Percentage 最近
79 BTC-Alpha BTS/USD $0 $0.041100 0.00% Spot Percentage 最近
80 RuDEX ETH/BTS $0 $0.064770 0.00% Spot Percentage 最近
81 Huobi Korea BTS/BTC $0 $0.064279 0.00% Spot Percentage 最近
82 Huobi Korea BTS/USDT $0 $0.064662 0.00% Spot Percentage 最近
83 Huobi Korea BTS/ETH $0 $0.064565 0.00% Spot Percentage 最近
84 Lykke Exchange BTS/BTC ** $0 $0.063556 0.00% Spot No Fees 最近
85 Lykke Exchange BTS/USD ** $0 $0.065000 0.00% Spot No Fees 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

BitShares社交媒体动态

BitShares的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares统计数据
BitShares价格 0.063835 USD
BitShares投资回报率 +383.16%
市场排名 #52
市值 174,068,298 USD
24小时交易量 6,114,288 USD
流通供给量 2,726,850,000 BTS
总供给量 2,726,850,000 BTS
最大供给量 3,600,570,502 BTS
历史最高纪录 0.916782 USD
(2018年01月02日)
历史最低纪录 0.002387 USD
(2016年01月07日)
52周最高纪录/最低纪录 0.232437 USD /
0.033622 USD
90天高纪录/最低纪录 0.077748 USD /
0.048653 USD
30天高纪录/最低纪录 0.072481 USD /
0.057347 USD
7天高纪录/最低纪录 0.065778 USD /
0.058838 USD
24小时高纪录/最低纪录 0.065778 USD /
0.061136 USD
昨日高纪录/最低纪录 0.064845 USD /
0.061136 USD
昨日开盘价/收盘价 0.062847 USD /
0.064045 USD
昨日变化 $0.001199 USD (+1.91%)
昨日交易量 $6,323,727 USD

发布(或最高已知价格)时购买的大致投资回报率