Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

BitShares BitShares (BTS)

0.025936 USD (-0.75%)
0.00000324 BTC (1.47%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
71,214,039 USD
8,886 BTC
交易量(24小时)
2,044,172 USD
255.06 BTC
流通供给量
2,745,800,000 BTS
最大供给量
3,600,570,502 BTS
从服务器加载数据...

BitShares 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 CoinEgg BTS/BTC $1,166,898 $0.025874 57.08% Spot Percentage 最近
2 Binance BTS/BTC $183,347 $0.025954 8.97% Spot Percentage 最近
3 Sistemkoin BTS/TRY $172,019 $0.026375 8.42% Spot Percentage 最近
4 ZB.COM BTS/USDT $119,192 $0.026398 5.83% Spot Percentage 最近
5 Huobi Global BTS/USDT $75,872 $0.025809 3.71% Spot Percentage 最近
6 ZB.COM BTS/BTC $45,469 $0.025954 2.22% Spot Percentage 最近
7 CoinTiger BTS/BTC $36,193 $0.025793 1.77% Spot Percentage 最近
8 Poloniex BTS/BTC $35,096 $0.025633 1.72% Spot Percentage 最近
9 Huobi Global BTS/BTC $30,068 $0.025954 1.47% Spot Percentage 最近
10 Sistemkoin BTS/BTC $29,957 $0.024592 1.47% Spot Percentage 最近
11 HitBTC BTS/BTC $27,567 $0.025833 1.35% Spot Percentage 最近
12 LBank BTS/BTC $20,913 $0.025793 1.02% Spot Percentage 最近
13 Binance BTS/ETH $14,076 $0.026039 0.69% Spot Percentage 最近
14 CryptoBridge BTC/BTS $12,974 $0.026392 0.63% Spot Percentage 最近
15 Sistemkoin BTS/ETH $12,650 $0.026581 0.62% Spot Percentage 最近
16 Gate.io BTS/USDT $11,999 $0.025809 0.59% Spot Percentage 最近
17 CoinTiger BTS/ETH $9,233 $0.025865 0.45% Spot Percentage 最近
18 Livecoin BTS/BTC $8,518 $0.025553 0.42% Spot Percentage 最近
19 OpenLedger DEX BTC/BTS $6,238 $0.025791 0.31% Spot Percentage 最近
20 OpenLedger DEX BTS/BTC $6,159 $0.025778 0.30% Spot Percentage 最近
21 Bittrex BTS/BTC $5,258 $0.025633 0.26% Spot Percentage 最近
22 Huobi Global BTS/ETH $2,619 $0.026020 0.13% Spot Percentage 最近
23 Binance BTS/BNB $2,021 $0.026445 0.10% Spot Percentage 最近
24 CryptoBridge BTS/RVN $1,474 $0.025453 0.07% Spot Percentage 最近
25 LBank BTS/ETH $1,375 $0.025900 0.07% Spot Percentage 最近
26 Indodax BTS/IDR $1,210 $0.025249 0.06% Spot Percentage 最近
27 OpenLedger DEX ETH/BTS $1,121 $0.025947 0.05% Spot Percentage 最近
28 OpenLedger DEX BTS/ETH $1,102 $0.025947 0.05% Spot Percentage 最近
29 Upbit BTS/BTC $846 $0.026194 0.04% Spot Percentage 最近
30 CryptoBridge BTS/ETH $725 $0.026043 0.04% Spot Percentage 最近
31 OpenLedger DEX EOS/BTS $443 $0.026317 0.02% Spot Percentage 最近
32 Indodax BTS/BTC $355 $0.025553 0.02% Spot Percentage 最近
33 CryptoBridge BCO/BTS $225 $0.025879 0.01% Spot Percentage 最近
34 OpenLedger DEX DOGE/BTS $148 $0.026994 0.01% Spot Percentage 最近
35 Crex24 BTS/BTC $144 $0.026194 0.01% Spot Percentage 最近
36 OpenLedger DEX LTC/BTS $139 $0.026343 0.01% Spot Percentage 最近
37 OpenLedger DEX XRP/BTS $126 $0.025476 0.01% Spot Percentage 最近
38 Huobi Korea BTS/BTC $107 $0.025954 0.01% Spot Percentage 最近
39 Gate.io BTS/BTC $75 $0.026034 0.00% Spot Percentage 最近
40 OpenLedger DEX DASH/BTS $62 $0.056480 0.00% Spot Percentage 最近
41 Huobi Korea BTS/USDT $56 $0.025809 0.00% Spot Percentage 最近
42 OpenLedger DEX XSD/BTS $20 $0.024770 0.00% Spot Percentage 最近
43 BTC-Alpha BTS/BTC $12 $0.025874 0.00% Spot Percentage 最近
44 OpenLedger DEX OBITS/BTS $11 $0.036031 0.00% Spot Percentage 最近
45 Huobi Korea BTS/ETH $9 $0.026020 0.00% Spot Percentage 最近
46 OpenLedger DEX XMR/BTS $4 $0.028789 0.00% Spot Percentage 最近
47 CryptoBridge MUE/BTS $0 $0.050483 0.00% Spot Percentage 最近
48 OpenLedger DEX ICOO/BTS $0 $0.025895 0.00% Spot Percentage 最近
49 OpenLedger DEX CVN/BTS $0 $0.025482 0.00% Spot Percentage 最近
50 OpenLedger DEX STEEM/BTS $0 $0.042812 0.00% Spot Percentage 最近
51 YoBit BTS/BTC $0 $0.033644 0.00% Spot Percentage 最近
52 OpenLedger DEX SBD/BTS $0 $0.074100 0.00% Spot Percentage 最近
53 OpenLedger DEX MAID/BTS $0 $0.050865 0.00% Spot Percentage 最近
54 OpenLedger DEX USDT/BTS $0 $0.028464 0.00% Spot Percentage 最近
55 BigONE BTS/BTC $0 $0.026034 0.00% Spot Percentage 最近
56 OpenLedger DEX KRM/BTS $0 $0.033508 0.00% Spot Percentage 最近
57 OpenLedger DEX EOSDAC/BTS $0 $0.106055 0.00% Spot Percentage 最近
58 CryptoBridge SMART/BTS $0 $0.028439 0.00% Spot Percentage 最近
59 OpenLedger DEX SCR/BTS $0 $0.027815 0.00% Spot Percentage 最近
60 OpenLedger DEX SOL/BTS $0 $0.004785 0.00% Spot Percentage 最近
61 OpenLedger DEX TRX/BTS $0 $0.003347 0.00% Spot Percentage 最近
62 OpenLedger DEX ZRX/BTS $0 $0.059139 0.00% Spot Percentage 最近
63 OpenLedger DEX NEO/BTS $0 $0.043213 0.00% Spot Percentage 最近
64 BTC-Alpha BTS/USD $0 $0.023000 0.00% Spot Percentage 最近
65 CryptoBridge BTS/USDT $0 $0.037156 0.00% Spot Percentage 最近
66 WazirX BTS/USDT $0 $0.027004 0.00% Spot Percentage 最近
67 BitShares Asset Exchange BITCNY/BTS ** $492,068 * $0.028519 0.00% Spot Percentage 最近
68 EXX BTS/ETH ** $40,164 $0.026043 0.00% Spot Transaction Mining 最近
69 BitShares Asset Exchange BITUSD/BTS ** $12,691 * $0.024523 0.00% Spot Percentage 最近
70 RuDEX BTS/BTC ** $986 * $0.026034 0.00% Spot Percentage 最近
71 RuDEX BTS/STEEM ** $133 * $0.026606 0.00% Spot Percentage 最近
72 RuDEX STEEM/BTS ** $128 * $0.026606 0.00% Spot Percentage 最近
73 RuDEX ETH/BTS ** $126 * $0.025804 0.00% Spot Percentage 最近
74 RuDEX BTS/ETH ** $125 * $0.025804 0.00% Spot Percentage 最近
75 RuDEX EOS/BTS ** $93 * $0.025192 0.00% Spot Percentage 最近
76 RuDEX BTS/EOS ** $91 * $0.025192 0.00% Spot Percentage 最近
77 BitShares Asset Exchange BITEUR/BTS ** $27 $0.026806 0.00% Spot Percentage 最近
78 BitShares Asset Exchange BITBTC/BTS ** $5 $0.054170 0.00% Spot Percentage 最近
79 RuDEX GOLOS/BTS ** $1 * $0.024012 0.00% Spot Percentage 6小时前
80 BitShares Asset Exchange BITGOLD/BTS ** $0 $0.066378 0.00% Spot Percentage 最近
81 BitShares Asset Exchange BITSILVER/BTS ** $0 * $0.087878 0.00% Spot Percentage 最近
82 Tidex BTS/BTC ** $0 * $0.459773 0.00% Spot Percentage 151小时前
83 Tidex BTS/WAVES ** $0 * $0.026262 0.00% Spot Percentage 151小时前
84 RuDEX PPY/BTS ** $0 * $0.031955 0.00% Spot Percentage 最近
85 RuDEX SBD/BTS ** $0 * $0.042720 0.00% Spot Percentage 最近
86 Lykke Exchange BTS/BTC ** $0 $0.029318 0.00% Spot No Fees 最近
87 Lykke Exchange BTS/USD ** $0 $0.034957 0.00% Spot No Fees 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

BitShares社交媒体动态

BitShares的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares统计数据
BitShares价格 0.025936 USD
BitShares投资回报率 +96.30%
市场排名 #64
市值 71,214,039 USD
24小时交易量 2,044,172 USD
流通供给量 2,745,800,000 BTS
总供给量 2,745,800,000 BTS
最大供给量 3,600,570,502 BTS
历史最高纪录 0.916782 USD
(2018年01月02日)
历史最低纪录 0.002387 USD
(2016年01月07日)
52周最高纪录/最低纪录 0.104149 USD /
0.022975 USD
90天高纪录/最低纪录 0.048390 USD /
0.022975 USD
30天高纪录/最低纪录 0.036701 USD /
0.022975 USD
7天高纪录/最低纪录 0.029183 USD /
0.025186 USD
24小时高纪录/最低纪录 0.026437 USD /
0.025186 USD
昨日高纪录/最低纪录 0.027763 USD /
0.025969 USD
昨日开盘价/收盘价 0.027471 USD /
0.026260 USD
昨日变化 $-0.001211 USD (-4.41%)
昨日交易量 $2,135,748 USD

发布(或最高已知价格)时购买的大致投资回报率