Just in! See who's speaking at The Capital, our first-ever conference, here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Litecoin Litecoin (LTC)

72.91 USD (1.78%)
0.00710931 BTC (2.76%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

交易平台

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

市值
4,613,225,451 USD
449,820 BTC
交易量(24小时)
2,605,549,407 USD
254,058 BTC
流通供给量
63,271,992 LTC
最大供给量
84,000,000 LTC
从服务器加载数据...

Litecoin 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 CoinEgg LTC/ETH $347,865,175 $72.95 13.35% Spot Percentage 最近
2 CoinEgg LTC/BTC $170,389,921 $73.05 6.54% Spot Percentage 最近
3 BKEX LTC/USDT $105,892,543 $73.04 4.06% Spot Percentage 最近
4 Bibox LTC/ETH $96,515,109 $72.99 3.70% Spot Percentage 最近
5 CoinEgg LTC/USDT $88,511,168 $73.03 3.40% Spot Percentage 最近
6 BCEX LTC/USDT $73,008,394 $71.92 2.80% Spot Percentage 最近
7 CoinBene LTC/USDT $67,481,713 $73.05 2.59% Spot Percentage 最近
8 Coineal LTC/USDT $66,454,361 $73.01 2.55% Spot Percentage 最近
9 IDAX LTC/USDT $64,302,281 $73.05 2.47% Spot Percentage 最近
10 RightBTC LTC/USDT $55,009,587 $73.05 2.11% Spot Percentage 最近
11 MXC LTC/USDT $50,844,464 $73.06 1.95% Spot Percentage 最近
12 TOKOK LTC/USDT $49,888,440 $73.04 1.91% Spot Percentage 最近
13 Bibox LTC/USDT $42,306,438 $73.04 1.62% Spot Percentage 最近
14 BiKi LTC/USDT $37,626,288 $73.03 1.44% Spot Percentage 最近
15 IDCM LTC/USDT $35,367,222 $73.12 1.36% Spot Percentage 最近
16 Fatbtc LTC/CNY $34,765,527 $71.38 1.33% Spot Percentage 最近
17 P2PB2B LTC/BTC $33,896,702 $71.13 1.30% Spot Percentage 最近
18 CoinEx LTC/USDT $32,601,873 $73.03 1.25% Spot Percentage 最近
19 Coineal LTC/BTC $32,048,509 $73.10 1.23% Spot Percentage 最近
20 Bibox LTC/BTC $31,974,221 $73.11 1.23% Spot Percentage 最近
21 BW.com LTC/USDT $31,200,977 $73.06 1.20% Spot Percentage 最近
22 ZB.COM LTC/USDT $30,870,665 $73.02 1.18% Spot Percentage 最近
23 BiKi LTC/BTC $29,988,699 $73.11 1.15% Spot Percentage 最近
24 LATOKEN LTC/USDT $27,499,062 $73.05 1.06% Spot Percentage 最近
25 CoinTiger LTC/USDT $27,174,008 $73.02 1.04% Spot Percentage 最近
26 DigiFinex LTC/USDT $26,590,126 $73.01 1.02% Spot Percentage 最近
27 Cat.Ex LTC/TRX $25,846,389 $72.85 0.99% Spot Percentage 最近
28 RightBTC LTC/BTC $25,619,554 $73.12 0.98% Spot Percentage 最近
29 LBank LTC/BTC $24,523,749 $73.12 0.94% Spot Percentage 最近
30 IDAX LTC/BTC $24,459,551 $73.11 0.94% Spot Percentage 最近
31 Fatbtc LTC/BTC $23,883,122 $72.09 0.92% Spot Percentage 最近
32 Coinsuper LTC/BTC $23,685,856 $73.10 0.91% Spot Percentage 最近
33 OKEx LTC/USDT $23,490,459 $73.06 0.90% Spot Percentage 最近
34 IDCM LTC/BTC $22,290,816 $73.10 0.86% Spot Percentage 最近
35 Huobi Global LTC/USDT $22,057,260 $73.05 0.85% Spot Percentage 最近
36 TOKOK LTC/PAX $21,741,700 $72.68 0.83% Spot Percentage 最近
37 P2PB2B LTC/ETH $21,582,267 $73.84 0.83% Spot Percentage 最近
38 LATOKEN LTC/BTC $21,019,320 $73.04 0.81% Spot Percentage 最近
39 Bit-Z LTC/USDT $20,638,492 $72.51 0.79% Spot Percentage 最近
40 Coinsbit LTC/USD $18,303,717 $72.87 0.70% Spot Percentage 最近
41 CoinBene LTC/BTC $18,288,705 $73.12 0.70% Spot Percentage 最近
42 BitForex LTC/USDT $17,805,223 $73.03 0.68% Spot Percentage 最近
43 Binance LTC/USDT $17,715,210 $73.05 0.68% Spot Percentage 最近
44 CoinEx LTC/BCH $17,330,234 $72.96 0.67% Spot Percentage 最近
45 DigiFinex LTC/BTC $17,151,240 $73.12 0.66% Spot Percentage 最近
46 Exrates LTC/USD $15,903,304 $72.83 0.61% Spot Percentage 最近
47 VinDAX LTC/ETH $14,781,642 $72.73 0.57% Spot Percentage 最近
48 Hubi LTC/USDT $14,711,763 $73.04 0.56% Spot Percentage 最近
49 VinDAX LTC/BTC $14,525,946 $73.12 0.56% Spot Percentage 最近
50 Bithumb Global LTC/USDT $13,737,580 $72.88 0.53% Spot Percentage 最近
51 Exrates LTC/USDT $12,656,478 $73.01 0.49% Spot Percentage 最近
52 HitBTC LTC/USDT $12,615,667 $73.09 0.48% Spot Percentage 最近
53 DragonEX LTC/USDT $12,565,038 $72.63 0.48% Spot Percentage 最近
54 Fatbtc LTC/USDT $12,402,224 $73.95 0.48% Spot Percentage 最近
55 VinDAX LTC/USDT $12,210,624 $73.37 0.47% Spot Percentage 最近
56 Coinsbit LTC/BTC $11,985,692 $71.38 0.46% Spot Percentage 最近
57 LATOKEN LTC/ETH $11,785,216 $72.99 0.45% Spot Percentage 最近
58 OKEx LTC/BTC $11,562,756 $73.12 0.44% Spot Percentage 最近
59 Coinsbit LTC/ETH $11,472,340 $72.35 0.44% Spot Percentage 最近
60 CoinEx LTC/BTC $10,595,301 $73.10 0.41% Spot Percentage 最近
61 Hotbit LTC/USDT $9,941,168 $73.25 0.38% Spot Percentage 最近
62 Simex LTC/USD $9,908,349 $72.74 0.38% Spot Percentage 最近
63 Hotbit LTC/BTC $9,865,647 $73.20 0.38% Spot Percentage 最近
64 CoinTiger LTC/BTC $9,707,223 $73.13 0.37% Spot Percentage 最近
65 Sistemkoin LTC/TRY $9,438,995 $73.09 0.36% Spot Percentage 最近
66 Exrates LTC/BTC $8,884,058 $72.74 0.34% Spot Percentage 最近
67 Huobi Global LTC/BTC $8,850,033 $73.12 0.34% Spot Percentage 最近
68 P2PB2B LTC/USD $8,578,985 $72.63 0.33% Spot Percentage 最近
69 BCEX LTC/CKUSD $8,504,539 $72.82 0.33% Spot Percentage 最近
70 Bit-Z LTC/BTC $8,499,829 $72.96 0.33% Spot Percentage 最近
71 Dcoin LTC/USDT $8,284,536 $73.04 0.32% Spot Percentage 最近
72 Binance LTC/BTC $8,266,647 $73.09 0.32% Spot Percentage 最近
73 Coinbase Pro LTC/USD $8,034,281 $72.80 0.31% Spot Percentage 最近
74 BHEX LTC/USDT $7,762,550 $73.08 0.30% Spot Percentage 最近
75 HitBTC LTC/BTC $6,928,158 $73.16 0.27% Spot Percentage 最近
76 KuCoin LTC/BTC $6,476,772 $73.10 0.25% Spot Percentage 最近
77 Hubi LTC/BTC $6,462,855 $73.10 0.25% Spot Percentage 最近
78 KuCoin LTC/ETH $6,295,470 $72.98 0.24% Spot Percentage 最近
79 Bitrabbit LTC/BTC $6,142,143 $73.07 0.24% Spot Percentage 最近
80 Cat.Ex LTC/BTC $5,749,343 $72.74 0.22% Spot Percentage 最近
81 CHAOEX LTC/BTC $5,641,709 $73.12 0.22% Spot Percentage 最近
82 Bitfinex LTC/USD $5,456,461 $72.95 0.21% Spot Percentage 最近
83 Coinall LTC/BTC $5,359,260 $73.11 0.21% Spot Percentage 最近
84 KuCoin LTC/USDT $5,131,407 $73.04 0.20% Spot Percentage 最近
85 TOKOK LTC/BTC $4,882,771 $73.09 0.19% Spot Percentage 最近
86 STEX LTC/BTC $4,819,518 $71.79 0.18% Spot Percentage 最近
87 Hotbit LTC/ETH $4,744,443 $73.03 0.18% Spot Percentage 最近
88 55 Global Markets LTC/ETH $4,720,837 $73.02 0.18% Spot Percentage 最近
89 Bitrue LTC/USDT $4,210,735 $72.96 0.16% Spot Percentage 最近
90 CoinMex LTC/USDT $4,192,517 $73.02 0.16% Spot Percentage 最近
91 BHEX LTC/BTC $4,017,664 $73.17 0.15% Spot Percentage 最近
92 55 Global Markets LTC/BTC $3,772,453 $73.11 0.14% Spot Percentage 最近
93 Bilaxy LTC/USDT $3,589,652 $72.97 0.14% Spot Percentage 最近
94 Bilaxy LTC/BTC $3,585,450 $73.23 0.14% Spot Percentage 最近
95 BtcTrade.im LTC/BTC $3,272,998 $70.85 0.13% Spot Percentage 最近
96 CoinEx LTC/USDC $3,035,656 $72.95 0.12% Spot Percentage 最近
97 Hanbitco LTC/BTC $2,827,352 $72.52 0.11% Spot Percentage 最近
98 Cat.Ex LTC/ETH $2,748,928 $72.69 0.11% Spot Percentage 最近
99 Bitstamp LTC/USD $2,539,097 $72.73 0.10% Spot Percentage 最近
100 Cat.Ex LTC/USDT $2,459,219 $73.07 0.09% Spot Percentage 最近
101 Bitrue LTC/BTC $2,425,861 $72.85 0.09% Spot Percentage 最近
102 P2PB2B LTC/USDT $2,340,264 $72.66 0.09% Spot Percentage 最近
103 Trade By Trade LTC/BTC $2,199,926 $72.84 0.08% Spot Percentage 最近
104 BitMart LTC/USDT $2,151,910 $73.04 0.08% Spot Percentage 最近
105 Iquant LTC/USDT $2,072,207 $73.01 0.08% Spot Percentage 4小时前
106 Coinsuper LTC/USDT $1,954,049 $73.03 0.07% Spot Percentage 最近
107 Coinbase Pro LTC/BTC $1,937,069 $73.10 0.07% Spot Percentage 最近
108 BitMart LTC/BTC $1,929,602 $73.09 0.07% Spot Percentage 最近
109 YoBit LTC/BTC $1,792,814 $72.94 0.07% Spot Percentage 最近
110 ExtStock LTC/EUR $1,745,364 $71.42 0.07% Spot Percentage 最近
111 Mercatox LTC/BTC $1,653,393 $69.22 0.06% Spot Percentage 最近
112 Huobi Korea LTC/KRW $1,586,124 $72.19 0.06% Spot Percentage 最近
113 TOKOK LTC/ETH $1,572,655 $72.75 0.06% Spot Percentage 最近
114 BigONE LTC/USDT $1,424,426 $73.04 0.05% Spot Percentage 最近
115 CHAOEX LTC/USDT $1,420,577 $73.06 0.05% Spot Percentage 最近
116 Bitinka LTC/BTC $1,408,334 $72.61 0.05% Spot Percentage 最近
117 BitMax LTC/USDT $1,312,475 $73.06 0.05% Spot Percentage 最近
118 Coinbit LTC/USDT $1,213,977 $73.02 0.05% Spot Percentage 最近
119 Coinbase Pro LTC/EUR $1,199,393 $72.80 0.05% Spot Percentage 最近
120 Bitrue LTC/XRP $1,186,674 $72.86 0.05% Spot Percentage 最近
121 Kraken LTC/USD $1,116,240 $72.86 0.04% Spot Percentage 最近
122 Livecoin LTC/BTC $975,047 $72.83 0.04% Spot Percentage 最近
123 BitMart LTC/ETH $899,717 $72.97 0.03% Spot Percentage 最近
124 Coinsquare LTC/BTC $892,479 $72.89 0.03% Spot Percentage 最近
125 Upbit LTC/KRW $879,175 $72.22 0.03% Spot Percentage 最近
126 OKEx LTC/ETH $844,849 $72.99 0.03% Spot Percentage 最近
127 Gate.io LTC/USDT $843,811 $73.02 0.03% Spot Percentage 最近
128 Bithumb Global LTC/ETH $836,265 $73.12 0.03% Spot Percentage 最近
129 Bitstamp LTC/EUR $799,388 $72.73 0.03% Spot Percentage 最近
130 Coinsuper LTC/USD $794,496 $72.75 0.03% Spot Percentage 最近
131 ExtStock LTC/USD $773,187 $71.55 0.03% Spot Percentage 最近
132 Bitfinex LTC/BTC $763,025 $73.14 0.03% Spot Percentage 最近
133 Exmo LTC/USD $726,538 $73.57 0.03% Spot Percentage 最近
134 OKEx LTC/OKB $720,159 $73.05 0.03% Spot Percentage 最近
135 Exmo LTC/BTC $686,871 $72.95 0.03% Spot Percentage 最近
136 Kraken LTC/EUR $685,970 $72.84 0.03% Spot Percentage 最近
137 WhiteBit LTC/BTC $673,136 $73.11 0.03% Spot Percentage 最近
138 Sistemkoin LTC/BTC $660,867 $72.71 0.03% Spot Percentage 最近
139 ExtStock LTC/BTC $647,690 $71.94 0.02% Spot Percentage 最近
140 55 Global Markets LTC/USDT $647,176 $73.05 0.02% Spot Percentage 最近
141 ZB.COM LTC/BTC $598,138 $73.05 0.02% Spot Percentage 最近
142 BigONE LTC/BTC $596,017 $73.14 0.02% Spot Percentage 最近
143 Sistemkoin LTC/USDT $568,166 $72.75 0.02% Spot Percentage 最近
144 CHAOEX LTC/ETH $535,411 $73.03 0.02% Spot Percentage 最近
145 YunEx LTC/USDT $532,030 $72.72 0.02% Spot Percentage 最近
146 BTC-Alpha LTC/USD $498,275 $72.63 0.02% Spot Percentage 最近
147 Binance LTC/ETH $495,502 $72.98 0.02% Spot Percentage 最近
148 VinDAX LTC/VD $465,094 $59.11 0.02% Spot Percentage 最近
149 CROSS exchange LTC/BTC $445,306 $72.97 0.02% Spot Percentage 最近
150 Binance LTC/USDC $443,417 $73.04 0.02% Spot Percentage 最近
151 Bitstamp LTC/BTC $418,350 $73.19 0.02% Spot Percentage 最近
152 Binance LTC/BNB $412,731 $73.59 0.02% Spot Percentage 最近
153 Kraken LTC/BTC $409,697 $73.18 0.02% Spot Percentage 最近
154 BW.com LTC/BTC $403,302 $72.44 0.02% Spot Percentage 最近
155 BtcTurk | Pro LTC/TRY $403,041 $72.61 0.02% Spot Percentage 最近
156 Poloniex LTC/BTC $393,955 $73.16 0.02% Spot Percentage 最近
157 BKEX LTC/ETH $384,382 $72.98 0.01% Spot Percentage 最近
158 BTC-Alpha LTC/BTC $377,506 $73.14 0.01% Spot Percentage 最近
159 Gemini LTC/USD $374,079 $72.73 0.01% Spot Percentage 最近
160 Coinbase Pro LTC/GBP $343,073 $72.89 0.01% Spot Percentage 最近
161 Coinbit LTC/KRW $334,751 $72.19 0.01% Spot Percentage 最近
162 OceanEx LTC/VET $328,583 $72.88 0.01% Spot Percentage 最近
163 Coinhub LTC/USDC $306,377 $72.95 0.01% Spot Percentage 最近
164 Bitinka LTC/DAI $289,589 $72.84 0.01% Spot Percentage 最近
165 Alterdice LTC/BTC $285,538 $73.21 0.01% Spot Percentage 最近
166 CryptalDash LTC/BTC $282,719 $59.97 0.01% Spot Percentage 最近
167 OceanEx LTC/USDT $279,405 $72.79 0.01% Spot Percentage 最近
168 BitMax LTC/BTC $277,628 $73.14 0.01% Spot Percentage 最近
169 Exmo LTC/EUR $268,436 $72.96 0.01% Spot Percentage 最近
170 Bittrex LTC/BTC $258,384 $73.05 0.01% Spot Percentage 最近
171 Bitsdaq LTC/BTC $258,384 $73.05 0.01% Spot Percentage 最近
172 Exmo LTC/RUB $250,249 $72.69 0.01% Spot Percentage 最近
173 Binance LTC/TUSD $245,680 $72.92 0.01% Spot Percentage 最近
174 Bitinka LTC/USD $233,918 $72.47 0.01% Spot Percentage 最近
175 Exmo ETH/LTC $231,822 $72.85 0.01% Spot Percentage 最近
176 BW.com LTC/ETH $207,817 $73.01 0.01% Spot Percentage 最近
177 Bittrex LTC/USD $205,358 $72.73 0.01% Spot Percentage 最近
178 Vebitcoin LTC/TRY $202,867 $72.90 0.01% Spot Percentage 最近
179 Bitrue LTC/ETH $195,081 $72.87 0.01% Spot Percentage 最近
180 CODEX Exchange LTC/BTC $192,565 $73.15 0.01% Spot Percentage 最近
181 CoinField LTC/USD $189,425 $72.67 0.01% Spot Percentage 最近
182 Cryptology LTC/USD $189,385 $72.88 0.01% Spot Percentage 最近
183 CryptalDash LTC/USDT $178,799 $68.31 0.01% Spot Percentage 最近
184 WhiteBit LTC/ETH $176,280 $72.98 0.01% Spot Percentage 最近
185 ProBit Exchange LTC/KRW $175,541 $72.22 0.01% Spot Percentage 最近
186 Coinhub LTC/USD $172,864 $73.85 0.01% Spot Percentage 最近
187 Coinbit LTC/ETH $169,247 $72.97 0.01% Spot Percentage 最近
188 Coinone LTC/KRW $167,617 $72.18 0.01% Spot Percentage 最近
189 Alterdice LTC/USD $159,879 $72.80 0.01% Spot Percentage 最近
190 Mercatox ETH/LTC $157,307 $71.42 0.01% Spot Percentage 最近
191 Bitinka LTC/USDT $151,641 $72.73 0.01% Spot Percentage 最近
192 Bitbank LTC/BTC $145,609 $72.83 0.01% Spot Percentage 最近
193 Mercado Bitcoin LTC/BRL $143,673 $71.96 0.01% Spot Percentage 最近
194 Huobi Korea LTC/BTC $129,627 $73.12 0.00% Spot Percentage 最近
195 Poloniex LTC/USDT $127,699 $72.71 0.00% Spot Percentage 最近
196 Sistemkoin LTC/ETH $126,998 $72.93 0.00% Spot Percentage 最近
197 Coinbit LTC/BTC $126,217 $73.07 0.00% Spot Percentage 最近
198 Exrates LTC/TUSD $125,229 $72.59 0.00% Spot Percentage 最近
199 Livecoin LTC/USD $120,294 $75.47 0.00% Spot Percentage 最近
200 Huobi Korea LTC/USDT $119,205 $73.06 0.00% Spot Percentage 最近
201 Alterdice LTC/USDT $118,567 $73.14 0.00% Spot Percentage 最近
202 Bitsdaq LTC/USDT $115,110 $72.96 0.00% Spot Percentage 最近
203 Binance LTC/PAX $115,099 $72.68 0.00% Spot Percentage 最近
204 Bittrex LTC/USDT $114,056 $72.97 0.00% Spot Percentage 最近
205 Paribu LTC/TRY $111,408 $72.90 0.00% Spot Percentage 最近
206 Coinhub LTC/ETH $106,931 $72.90 0.00% Spot Percentage 最近
207 MBAex LTC/USDT $105,371 $72.88 0.00% Spot Percentage 最近
208 BTC Markets LTC/AUD $103,760 $72.52 0.00% Spot Percentage 最近
209 WhiteBit LTC/USD $96,180 $72.63 0.00% Spot Percentage 最近
210 STEX DOGE/LTC $92,157 $69.97 0.00% Spot Percentage 最近
211 Tokens.net LTC/USDT $88,226 $72.87 0.00% Spot Percentage 最近
212 OKEx LTC/USDK $84,586 $72.69 0.00% Spot Percentage 最近
213 Tokens.net LTC/BTC $84,396 $72.88 0.00% Spot Percentage 最近
214 Huobi Global LTC/HT $79,542 $72.96 0.00% Spot Percentage 最近
215 Bitinka LTC/ETH $77,840 $72.42 0.00% Spot Percentage 最近
216 BitMax LTC/ETH $76,295 $72.68 0.00% Spot Percentage 最近
217 Upbit LTC/BTC $69,357 $72.59 0.00% Spot Percentage 最近
218 Coinsbit LTC/EUR $68,289 $87.30 0.00% Spot Percentage 最近
219 Bithumb Global LTC/BTC $58,853 $73.24 0.00% Spot Percentage 最近
220 CEX.IO LTC/USD $52,872 $72.69 0.00% Spot Percentage 最近
221 Poloniex LTC/USDC $50,899 $73.16 0.00% Spot Percentage 最近
222 CoinMate LTC/CZK $50,375 $73.01 0.00% Spot Percentage 最近
223 BX Thailand LTC/THB $50,171 $66.89 0.00% Spot Percentage 最近
224 KuCoin LTC/KCS $48,700 $72.93 0.00% Spot Percentage 最近
225 CoinField LTC/CAD $46,329 $72.65 0.00% Spot Percentage 最近
226 CROSS exchange LTC/USDT $45,349 $73.05 0.00% Spot Percentage 最近
227 BitBay LTC/PLN $42,338 $72.69 0.00% Spot Percentage 最近
228 CoinField LTC/EUR $42,040 $72.51 0.00% Spot Percentage 最近
229 Gemini LTC/BTC $42,012 $72.32 0.00% Spot Percentage 最近
230 Coinsbit E2C/LTC $41,490 $47.23 0.00% Spot Percentage 最近
231 Indodax LTC/IDR $41,011 $72.43 0.00% Spot Percentage 最近
232 Tokenomy LTC/BTC $40,142 $73.06 0.00% Spot Percentage 最近
233 Gate.io LTC/BTC $39,913 $72.94 0.00% Spot Percentage 最近
234 Crex24 LTC/BTC $39,456 $72.93 0.00% Spot Percentage 最近
235 CoinField LTC/GBP $38,693 $72.70 0.00% Spot Percentage 最近
236 ACX LTC/AUD $35,687 $73.20 0.00% Spot Percentage 最近
237 GDAC LTC/KRW $32,490 $72.22 0.00% Spot Percentage 最近
238 CODEX Exchange LTC/USDT $30,447 $73.07 0.00% Spot Percentage 最近
239 Bitinka LTC/EUR $29,163 $72.49 0.00% Spot Percentage 最近
240 GOPAX LTC/KRW $28,166 $72.22 0.00% Spot Percentage 最近
241 BitcoinTrade LTC/BRL $27,447 $71.81 0.00% Spot Percentage 最近
242 Bitso LTC/MXN $26,417 $73.02 0.00% Spot Percentage 最近
243 STEX LTC/USDT $22,270 $71.53 0.00% Spot Percentage 最近
244 Alterdice LTC/ETH $21,646 $73.96 0.00% Spot Percentage 最近
245 Bitbns LTC/USDT $20,917 $71.88 0.00% Spot Percentage 最近
246 Koineks LTC/TRY $20,748 $73.95 0.00% Spot Percentage 最近
247 CEX.IO LTC/BTC $20,590 $73.12 0.00% Spot Percentage 最近
248 Korbit LTC/KRW $19,083 $71.72 0.00% Spot Percentage 最近
249 Independent Reserve LTC/AUD $18,979 $72.83 0.00% Spot Percentage 最近
250 WazirX LTC/USDT $18,584 $72.93 0.00% Spot Percentage 最近
251 Bitfinex LTC/USDT $17,359 $73.11 0.00% Spot Percentage 最近
252 Bitkub LTC/THB $17,195 $70.89 0.00% Spot Percentage 最近
253 ProBit Exchange LTC/USDT $16,806 $73.04 0.00% Spot Percentage 最近
254 Bitbns LTC/INR $16,491 $89.03 0.00% Spot Percentage 最近
255 ProBit Exchange LTC/BTC $15,893 $73.09 0.00% Spot Percentage 最近
256 BitBay LTC/BTC $15,738 $72.41 0.00% Spot Percentage 最近
257 DSX LTC/USD $14,949 $72.16 0.00% Spot Percentage 最近
258 GBX Digital Asset Exchange LTC/ETH $14,743 $72.98 0.00% Spot Percentage 最近
259 Waves Decentralized Exchange LTC/WAVES $14,535 $72.83 0.00% Spot Percentage 最近
260 CoinExchange ROX/LTC $14,124 $69.37 0.00% Spot Percentage 最近
261 Liquid LTC/BTC $13,395 $69.45 0.00% Spot Percentage 最近
262 CEX.IO LTC/EUR $11,952 $72.82 0.00% Spot Percentage 最近
263 Trade.io LTC/EUR $11,942 $72.76 0.00% Spot Percentage 最近
264 Trade.io LTC/BTC $10,670 $73.09 0.00% Spot Percentage 最近
265 CoinField LTC/XRP $9,695 $73.04 0.00% Spot Percentage 最近
266 CEX.IO LTC/GBP $9,645 $72.79 0.00% Spot Percentage 最近
267 Beaxy LTC/BTC $9,519 $72.76 0.00% Spot Percentage 最近
268 TradeOgre LTC/BTC $9,469 $71.79 0.00% Spot Percentage 最近
269 OKCoin LTC/USD $9,197 $72.29 0.00% Spot Percentage 最近
270 DSX LTC/EUR $8,071 $71.81 0.00% Spot Percentage 最近
271 Tidex LTC/ETH $7,885 $73.02 0.00% Spot Percentage 最近
272 VELIC LTC/XRP $7,511 $72.21 0.00% Spot Percentage 最近
273 YoBit LTC/USD $6,828 $74.02 0.00% Spot Percentage 最近
274 Bittrex LTC/ETH $6,747 $72.81 0.00% Spot Percentage 最近
275 Bitsdaq LTC/ETH $6,747 $72.81 0.00% Spot Percentage 最近
276 VELIC LTC/BTC $6,571 $73.00 0.00% Spot Percentage 最近
277 VELIC LTC/USDT $6,235 $73.05 0.00% Spot Percentage 最近
278 HitBTC LTC/ETH $5,926 $72.99 0.00% Spot Percentage 最近
279 CoinTiger LTC/TRX $5,883 $33.38 0.00% Spot Percentage 最近
280 Trade.io LTC/USDT $5,243 $73.04 0.00% Spot Percentage 最近
281 Trade Satoshi LTC/BTC $5,111 $72.31 0.00% Spot Percentage 最近
282 Gemini LTC/ETH $4,573 $73.21 0.00% Spot Percentage 最近
283 The Rock Trading LTC/EUR $4,302 $72.51 0.00% Spot Percentage 最近
284 Coindeal LTC/BTC $3,872 $71.90 0.00% Spot Percentage 最近
285 Waves Decentralized Exchange LTC/BTC $3,683 $72.44 0.00% Spot Percentage 最近
286 DSX LTC/BTC $3,446 $72.83 0.00% Spot Percentage 最近
287 C2CX LTC/BTC $3,218 $72.73 0.00% Spot Percentage 最近
288 Trade.io LTC/ETH $3,158 $72.98 0.00% Spot Percentage 最近
289 Tidex LTC/BTC $3,024 $73.20 0.00% Spot Percentage 最近
290 Kuna LTC/UAH $3,010 $73.30 0.00% Spot Percentage 最近
291 Braziliex LTC/BRL $2,593 $72.65 0.00% Spot Percentage 最近
292 Exmo LTC/UAH $2,435 $70.28 0.00% Spot Percentage 最近
293 CoinMate LTC/EUR $2,382 $72.88 0.00% Spot Percentage 最近
294 BTC Markets LTC/BTC $2,231 $71.90 0.00% Spot Percentage 最近
295 OTCBTC LTC/ETH $1,875 $73.00 0.00% Spot Percentage 最近
296 Binance Jersey LTC/EUR $1,751 $73.03 0.00% Spot Percentage 最近
297 COSS LTC/BTC $1,708 $71.93 0.00% Spot Percentage 最近
298 SouthXchange LTC/BTC $1,564 $73.04 0.00% Spot Percentage 最近
299 TradeOgre TRTL/LTC $1,561 $71.41 0.00% Spot Percentage 最近
300 CoinMate LTC/BTC $1,535 $72.32 0.00% Spot Percentage 最近
301 Buda LTC/CLP $1,502 $75.25 0.00% Spot Percentage 最近
302 Graviex LTC/BTC $1,402 $72.83 0.00% Spot Percentage 最近
303 CryptoBridge LTC/BTC $1,251 $72.61 0.00% Spot Percentage 最近
304 Altilly MMO/LTC $1,208 $60.49 0.00% Spot Percentage 最近
305 Coinut LTC/SGD $1,179 $72.85 0.00% Spot Percentage 最近
306 CoinExchange LTC/BTC $1,151 $72.73 0.00% Spot Percentage 最近
307 Upbit LTC/ETH $1,049 $71.43 0.00% Spot Percentage 最近
308 BitBay LTC/EUR $928 $72.34 0.00% Spot Percentage 最近
309 Waves Decentralized Exchange LTC/ETH $850 $73.79 0.00% Spot Percentage 最近
310 CoinMetro LTC/EUR $834 $69.38 0.00% Spot Percentage 最近
311 C2CX LTC/USDT $825 $73.02 0.00% Spot Percentage 最近
312 Indodax LTC/BTC $825 $72.82 0.00% Spot Percentage 最近
313 YoBit LTC/ETH $814 $73.70 0.00% Spot Percentage 最近
314 Bitlish LTC/USD $790 $72.55 0.00% Spot Percentage 最近
315 STEX XCASH/LTC $786 $71.39 0.00% Spot Percentage 最近
316 WazirX LTC/BTC $731 $71.10 0.00% Spot Percentage 最近
317 Bithumb Singapore LTC/BTC $725 $72.62 0.00% Spot Percentage 最近
318 Bitso LTC/BTC $719 $72.95 0.00% Spot Percentage 最近
319 The Rock Trading LTC/BTC $712 $73.03 0.00% Spot Percentage 最近
320 Upbit LTC/USDT $672 $70.59 0.00% Spot Percentage 14小时前
321 HitBTC LTC/EOS $551 $71.78 0.00% Spot Percentage 最近
322 C-Patex LTC/BTC $550 $73.81 0.00% Spot Percentage 最近
323 OVEX LTC/BTC $484 $72.20 0.00% Spot Percentage 最近
324 STEX WBET/LTC $451 $74.42 0.00% Spot Percentage 最近
325 Bitlish LTC/EUR $430 $70.52 0.00% Spot Percentage 最近
326 Gemini LTC/BCH $427 $71.59 0.00% Spot Percentage 最近
327 HitBTC LTC/TUSD $411 $71.11 0.00% Spot Percentage 最近
328 BX Thailand LTC/BTC $399 $69.75 0.00% Spot Percentage 最近
329 BtcTurk | Pro LTC/BTC $375 $70.27 0.00% Spot Percentage 最近
330 Livecoin DIG/LTC $360 $82.69 0.00% Spot Percentage 最近
331 CoinExchange LTC/DOGE $355 $72.82 0.00% Spot Percentage 最近
332 Graviex PAC/LTC $349 $61.88 0.00% Spot Percentage 最近
333 Bleutrade LTC/BTC $322 $66.44 0.00% Spot Percentage 最近
334 Buda LTC/PEN $285 $71.27 0.00% Spot Percentage 最近
335 Bithumb Singapore LTC/QTUM $280 $72.45 0.00% Spot Percentage 最近
336 Buda LTC/BTC $268 $71.45 0.00% Spot Percentage 最近
337 Waves Decentralized Exchange LTC/USD $229 $73.71 0.00% Spot Percentage 最近
338 Altilly XQR/LTC $223 $74.65 0.00% Spot Percentage 最近
339 Gemini ZEC/LTC $222 $71.06 0.00% Spot Percentage 最近
340 CoinExchange DOGE/LTC $204 $69.85 0.00% Spot Percentage 最近
341 CoinFalcon LTC/BTC $199 $72.83 0.00% Spot Percentage 最近
342 Huobi Korea LTC/HT $196 $72.98 0.00% Spot Percentage 最近
343 TradeOgre BSM/LTC $189 $72.90 0.00% Spot Percentage 最近
344 Crex24 LTC/ETH $162 $71.23 0.00% Spot Percentage 最近
345 Novaexchange DOGE/LTC $154 $73.23 0.00% Spot Percentage 最近
346 STEX EVI/LTC $145 $72.67 0.00% Spot Percentage 最近
347 STEX BTK/LTC $116 $101.23 0.00% Spot Percentage 最近
348 Trade Satoshi LTC/DOGE $113 $73.67 0.00% Spot Percentage 最近
349 Coinhub LTC/DAI $109 $34.02 0.00% Spot Percentage 最近
350 CryptoBridge PGN/LTC $92 $63.31 0.00% Spot Percentage 最近
351 TradeOgre XUN/LTC $89 $72.90 0.00% Spot Percentage 最近
352 SouthXchange MLM/LTC $87 $51.99 0.00% Spot Percentage 最近
353 Trade Satoshi LTC/USDT $86 $69.86 0.00% Spot Percentage 最近
354 Binance Jersey LTC/GBP $81 $71.27 0.00% Spot Percentage 最近
355 EXX LTC/BTC ** $125,742,808 $73.12 0.00% Spot Transaction Mining 最近
356 EXX LTC/USDT ** $125,131,715 $73.05 0.00% Spot Transaction Mining 最近
357 FCoin LTC/USDT ** $101,669,638 * $73.01 0.00% Spot Transaction Mining 最近
358 ZBG LTC/USDT ** $80,915,823 $73.06 0.00% Spot Transaction Mining 最近
359 Rfinex LTC/USDT ** $53,173,511 * $73.20 0.00% Spot Percentage 最近
360 LocalTrade LTC/USD ** $29,928,495 * $72.92 0.00% Spot Percentage 最近
361 BiteBTC LTC/USD ** $19,599,775 * $71.54 0.00% Spot Unknown 最近
362 TOPBTC LTC/CNY ** $13,840,512 * $73.28 0.00% Spot Percentage 最近
363 BiteBTC LTC/CNY ** $13,837,659 * $71.41 0.00% Spot Unknown 最近
364 FCoin LTC/BTC ** $13,673,794 * $73.04 0.00% Spot Transaction Mining 最近
365 TOPBTC LTC/BTC ** $10,510,124 * $68.72 0.00% Spot Percentage 最近
366 LocalTrade LTC/USDT ** $6,623,730 * $73.05 0.00% Spot Percentage 最近
367 Hoo LTC/USDT ** $4,685,867 * $72.80 0.00% Spot Percentage 最近
368 Instant Bitex LTC/BTC ** $3,444,416 $73.16 0.00% Spot Unknown 最近
369 Bits Blockchain LTC/BTC ** $3,265,978 * $174.38 0.00% Spot Unknown 最近
370 CoinsBank LTC/USD ** $2,388,054 * $72.81 0.00% Spot Percentage 最近
371 CoinsBank LTC/EUR ** $1,771,939 * $72.65 0.00% Spot Percentage 最近
372 ABCC LTC/USDT ** $1,326,976 * $72.66 0.00% Spot Percentage 最近
373 CoinsBank LTC/BTC ** $898,691 * $73.13 0.00% Spot Percentage 最近
374 Bithumb LTC/KRW ** $665,779 * $72.18 0.00% Spot Percentage 最近
375 LocalTrade LTC/BTC ** $627,167 * $73.14 0.00% Spot Percentage 最近
376 B2BX LTC/USDT ** $525,634 $69.40 0.00% Spot Unknown 最近
377 BiteBTC LTC/BTC ** $425,332 * $71.36 0.00% Spot Unknown 最近
378 Bithesap LTC/TRY ** $107,736 * $71.84 0.00% Spot Percentage 最近
379 Bgogo LTC/ETH ** $82,974 * $72.86 0.00% Spot Transaction Mining 最近
380 Ovis LTC/TRY ** $76,304 $70.11 0.00% Spot Unknown 最近
381 Ovis LTC/BTC ** $72,669 $137.97 0.00% Spot Unknown 最近
382 Bitnaru LTC/BTC ** $59,589 $73.04 0.00% Spot No Fees 最近
383 Bgogo LTC/USDT ** $43,962 * $73.15 0.00% Spot Transaction Mining 最近
384 Koinim LTC/TRY ** $35,233 * $71.53 0.00% Spot Percentage 最近
385 Altcoin Trader LTC/ZAR ** $14,388 * $77.50 0.00% Spot Percentage 最近
386 Ovis LTC/ETH ** $11,478 $89.03 0.00% Spot Unknown 最近
387 B2BX LTC/EUR ** $11,243 $69.39 0.00% Spot Unknown 最近
388 B2BX LTC/USD ** $10,225 $69.09 0.00% Spot Unknown 最近
389 LiteBit.eu LTC/EUR ** $7,065 * $72.67 0.00% Spot Percentage 最近
390 Bgogo LTC/BTC ** $4,352 * $72.82 0.00% Spot Transaction Mining 最近
391 BTC Trade UA LTC/UAH ** $2,385 * $69.24 0.00% Spot Percentage 最近
392 Lykke Exchange LTC/CHF ** $1,035 $71.83 0.00% Spot No Fees 最近
393 Bittylicious LTC/GBP ** $611 * $75.51 0.00% Spot Percentage 最近
394 B2BX LTC/BTC ** $592 $73.20 0.00% Spot Unknown 最近
395 Stellar Decentralized Exchange LTC/XLM ** $543 * $73.20 0.00% Spot Percentage 最近
396 Stellarport LTC/XLM ** $543 * $72.00 0.00% Spot Percentage 最近
397 LocalTrade EDC/LTC ** $521 * $72.62 0.00% Spot Percentage 最近
398 Cryptomate LTC/GBP ** $248 * $77.95 0.00% Spot Percentage 最近
399 NAGAX LTC/NGC ** $236 * $66.99 0.00% Spot Percentage 最近
400 CoinZest LTC/KRW ** $152 $116.70 0.00% Spot Transaction Mining 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Litecoin社交媒体动态

Litecoin的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin统计数据
Litecoin价格 72.91 USD
Litecoin投资回报率 +1595.67%
市场排名 #5
市值 4,613,225,451 USD
24小时交易量 2,605,549,407 USD
流通供给量 63,271,992 LTC
总供给量 63,271,992 LTC
最大供给量 84,000,000 LTC
历史最高纪录 375.29 USD
(2017年12月19日)
历史最低纪录 1.11 USD
(2015年01月14日)
52周最高纪录/最低纪录 146.43 USD /
22.82 USD
90天高纪录/最低纪录 146.43 USD /
62.61 USD
30天高纪录/最低纪录 78.51 USD /
62.61 USD
7天高纪录/最低纪录 73.27 USD /
67.91 USD
24小时高纪录/最低纪录 73.27 USD /
70.11 USD
昨日高纪录/最低纪录 73.27 USD /
70.11 USD
昨日开盘价/收盘价 70.32 USD /
72.57 USD
昨日变化 $2.25 USD (+3.20%)
昨日交易量 $2,652,253,522 USD

发布(或最高已知价格)时购买的大致投资回报率