Just in! See who's speaking at The Capital, our first-ever conference, here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Lambda Lambda (LAMB)

0.149543 USD (-1.10%)
0.00001445 BTC (-1.26%)
0.00079385 ETH (-5.06%)

Buy Bitcoin Now

交易平台

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

市值
93,894,236 USD
9,072 BTC
498,438 ETH
交易量(24小时)
52,197,609 USD
5,043 BTC
277,091 ETH
流通供给量
627,876,054 LAMB
总供给量
6,000,000,000 LAMB
最大供给量
10,000,000,000 LAMB
从服务器加载数据...

Lambda 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 CoinEx LAMB/USDT $7,861,981 $0.149323 15.06% Spot Percentage 最近
2 Huobi Global LAMB/USDT $5,732,851 $0.149323 10.98% Spot Percentage 最近
3 Bitinka LAMB/USDT $5,566,022 $0.150221 10.66% Spot Percentage 最近
4 BHEX LAMB/USDT $4,818,109 $0.149981 9.23% Spot Percentage 最近
5 DigiFinex LAMB/USDT $4,548,489 $0.149865 8.71% Spot Percentage 最近
6 CoinEx LAMB/BTC $3,824,302 $0.149272 7.33% Spot Percentage 最近
7 MXC LAMB/ETH $3,636,787 $0.149195 6.97% Spot Percentage 最近
8 Huobi Global LAMB/BTC $3,550,921 $0.149272 6.80% Spot Percentage 最近
9 CoinBene LAMB/USDT $2,846,960 $0.150727 5.45% Spot Percentage 最近
10 DigiFinex LAMB/BTC $2,826,746 $0.149686 5.42% Spot Percentage 最近
11 Bitinka LAMB/DAI $1,533,990 $0.149382 2.94% Spot Percentage 最近
12 Bitinka LAMB/ETH $1,439,202 $0.149633 2.76% Spot Percentage 最近
13 DragonEX LAMB/BTC $1,093,321 $0.149272 2.09% Spot Percentage 最近
14 Dcoin LAMB/BTC $750,963 $0.143418 1.44% Spot Percentage 最近
15 BHEX LAMB/BTC $731,388 $0.150307 1.40% Spot Percentage 最近
16 BitMax LAMB/USDT $400,093 $0.149189 0.77% Spot Percentage 最近
17 BitMax LAMB/BTC $292,361 $0.148340 0.56% Spot Percentage 最近
18 BitMax LAMB/ETH $240,013 $0.149123 0.46% Spot Percentage 最近
19 Bitinka LAMB/BTC $80,731 $0.149686 0.15% Spot Percentage 最近
20 Bitinka LAMB/EUR $72,375 $0.149200 0.14% Spot Percentage 最近
21 CoinEx LAMB/ETH $65,486 $0.149454 0.13% Spot Percentage 最近
22 Bithumb Global LAMB/USDT $59,438 $0.151089 0.11% Spot Percentage 最近
23 TOKOK LAMB/ETH $42,749 $0.149735 0.08% Spot Percentage 最近
24 Bithumb Global LAMB/BTC $30,452 $0.150100 0.06% Spot Percentage 最近
25 Bithumb Global LAMB/ETH $28,550 $0.152646 0.05% Spot Percentage 最近
26 Huobi Global LAMB/ETH $28,316 $0.149735 0.05% Spot Percentage 最近
27 OKEx LAMB/USDT $25,692 $0.149087 0.05% Spot Percentage 最近
28 Bitinka LAMB/USD $15,631 $0.149176 0.03% Spot Percentage 最近
29 Bitinka LAMB/XRP $14,324 $0.148988 0.03% Spot Percentage 最近
30 Trade.io LAMB/ETH $14,026 $0.149735 0.03% Spot Percentage 最近
31 Bittrex LAMB/BTC $8,245 $0.149583 0.02% Spot Percentage 最近
32 Fatbtc LAMB/USDT $6,242 $0.147795 0.01% Spot Percentage 最近
33 Upbit LAMB/BTC $6,123 $0.149583 0.01% Spot Percentage 最近
34 Huobi Global LAMB/HT $2,249 $0.149219 0.00% Spot Percentage 最近
35 Bibox LAMB/ETH $1,097 $0.149462 0.00% Spot Percentage 最近
36 Huobi Korea LAMB/BTC $570 $0.149272 0.00% Spot Percentage 最近
37 Hotbit LAMB/BTC $383 $0.153283 0.00% Spot Percentage 最近
38 OKEx LAMB/USDK $325 $0.148846 0.00% Spot Percentage 最近
39 Coinall LAMB/USDT $85 $0.149087 0.00% Spot Percentage 最近
40 Huobi Korea LAMB/ETH $9 $0.149735 0.00% Spot Percentage 最近
41 Coineal LAMB/USDT $5 $0.180192 0.00% Spot Percentage 最近
42 Coinall LAMB/BTC $4 $0.175876 0.00% Spot Percentage 最近
43 Coinall LAMB/ETH $4 $0.102289 0.00% Spot Percentage 最近
44 Hotbit LAMB/ETH $0 $0.146718 0.00% Spot Percentage 最近
45 Bilaxy LAMB/ETH $0 $0.096227 0.00% Spot Percentage 最近
46 Hotbit LAMB/USDT $0 $0.159714 0.00% Spot Percentage 最近
47 Huobi Korea LAMB/HT $0 $0.149219 0.00% Spot Percentage 最近
48 BiteBTC LAMB/ETH ** $230,630 $0.184726 0.00% Spot Unknown 最近
49 Bithumb LAMB/KRW ** $57,286 * $0.149188 0.00% Spot Percentage 最近
50 ABCC LAMB/BTC ** $0 * $0.152585 0.00% Spot Percentage 最近
51 ABCC LAMB/USDT ** $0 * $0.145264 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Lambda社交媒体动态

Lambda的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于Lambda

Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 LAMB with 627,876,054 LAMB in circulation. The last known price of Lambda is 0.149543 USD and is down 1.10% over the last 24 hours. It is currently trading on 51 active market(s) with 52,197,609 USD traded over the last 24 hours. More information can be found at https://www.lambda.im/.
Lambda统计数据
Lambda价格 0.149543 USD
Lambda投资回报率 +2116.33%
市场排名 #57
市值 93,894,236 USD
24小时交易量 52,197,609 USD
流通供给量 627,876,054 LAMB
总供给量 6,000,000,000 LAMB
最大供给量 10,000,000,000 LAMB
历史最高纪录 0.274357 USD
(2019年07月09日)
历史最低纪录 0.006601 USD
(2019年01月02日)
52周最高纪录/最低纪录 0.274357 USD /
0.006659 USD
90天高纪录/最低纪录 0.274357 USD /
0.091286 USD
30天高纪录/最低纪录 0.192631 USD /
0.131878 USD
7天高纪录/最低纪录 0.158590 USD /
0.141368 USD
24小时高纪录/最低纪录 0.153114 USD /
0.148163 USD
昨日高纪录/最低纪录 0.153114 USD /
0.148163 USD
昨日开盘价/收盘价 0.152720 USD /
0.151273 USD
昨日变化 $-0.001446 USD (-0.95%)
昨日交易量 $52,424,500 USD

发布(或最高已知价格)时购买的大致投资回报率