加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Lambda Lambda (LAMB)

0.064799 USD (3.44%)
0.00000803 BTC (-0.13%)
0.00025652 ETH (-0.80%)

购买

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

市值
32,399,657 USD
4,017 BTC
128,258 ETH
交易量(24小时)
21,560,780 USD
2,673 BTC
85,351 ETH
流通供给量
500,000,000 LAMB
总供给量
6,000,000,000 LAMB
最大供给量
10,000,000,000 LAMB
从服务器加载数据...

Lambda 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bitinka LAMB/USDT $4,248,076 $0.065300 19.70% Spot Percentage 最近
2 Bitinka LAMB/ETH $3,160,405 $0.064864 14.66% Spot Percentage 最近
3 Bitinka LAMB/DAI $2,714,929 $0.064913 12.59% Spot Percentage 最近
4 Bitinka LAMB/XRP $2,582,796 $0.064418 11.98% Spot Percentage 最近
5 Bitinka LAMB/BTC $2,162,636 $0.064786 10.03% Spot Percentage 最近
6 Huobi Global LAMB/BTC $1,529,506 $0.064382 7.09% Spot Percentage 最近
7 Bitinka LAMB/EUR $1,387,376 $0.064936 6.43% Spot Percentage 最近
8 BitMax LAMB/ETH $764,135 $0.065826 3.54% Spot Percentage 最近
9 Huobi Global LAMB/USDT $581,090 $0.064484 2.69% Spot Percentage 最近
10 BitMax LAMB/USDT $579,348 $0.063578 2.69% Spot Percentage 最近
11 CoinBene LAMB/USDT $418,983 $0.063307 1.94% Spot Percentage 最近
12 Dcoin LAMB/BTC $366,337 $0.064388 1.70% Spot Percentage 最近
13 DragonEX LAMB/BTC $318,690 $0.064302 1.48% Spot Percentage 最近
14 BitMax LAMB/BTC $277,923 $0.064786 1.29% Spot Percentage 最近
15 CoinEx LAMB/BTC $166,932 $0.064382 0.77% Spot Percentage 最近
16 Huobi Global LAMB/ETH $91,323 $0.064682 0.42% Spot Percentage 最近
17 CoinEx LAMB/USDT $73,909 $0.064532 0.34% Spot Percentage 最近
18 CoinEx LAMB/ETH $59,395 $0.064608 0.28% Spot Percentage 最近
19 TOKOK LAMB/ETH $52,415 $0.064917 0.24% Spot Percentage 最近
20 Trade.io LAMB/ETH $16,807 $0.064917 0.08% Spot Percentage 最近
21 Bilaxy LAMB/ETH $3,898 $0.056636 0.02% Spot Percentage 最近
22 Bitinka LAMB/USD $2,250 $0.068077 0.01% Spot Percentage 最近
23 Coinall LAMB/USDT ** $1,693 $0.064535 0.01% Spot Transaction Mining 最近
24 Huobi Korea LAMB/BTC $727 $0.064302 0.00% Spot Percentage 最近
25 Huobi Korea LAMB/ETH $627 $0.064682 0.00% Spot Percentage 最近
26 Coinall LAMB/ETH ** $527 $0.063659 0.00% Spot Transaction Mining 最近
27 Coineal LAMB/BTC $188 $0.054539 0.00% Spot Percentage 最近
28 Coinall LAMB/BTC ** $56 $0.067690 0.00% Spot Transaction Mining 最近
29 Coineal LAMB/USDT $27 $0.049343 0.00% Spot Percentage 最近
30 ABCC LAMB/BTC $21 $0.064786 0.00% Spot Percentage 最近
31 Coineal LAMB/ETH $19 $0.075951 0.00% Spot Percentage 最近
32 ABCC LAMB/ETH $10 $0.064967 0.00% Spot Percentage 最近
33 Bibox LAMB/ETH $2 $0.070984 0.00% Spot Percentage 最近
34 Hotbit LAMB/BTC $0 $0.074144 0.00% Spot Percentage 最近
35 Hotbit LAMB/ETH $0 $0.075180 0.00% Spot Percentage 最近
36 Hotbit LAMB/USDT $0 $0.056925 0.00% Spot Percentage 最近
37 ABCC LAMB/USDT $0 $0.066146 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Lambda社交媒体动态

Lambda的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Lambda

Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 LAMB with 500,000,000 LAMB in circulation. The last known price of Lambda is 0.064799 USD and is up 3.44% over the last 24 hours. It is currently trading on 37 active market(s) with 21,560,780 USD traded over the last 24 hours. More information can be found at https://www.lambda.im/.
Lambda统计数据
Lambda价格 0.064799 USD
Lambda投资回报率 +860.37%
市场排名 #147
市值 32,399,657 USD
24小时交易量 21,560,780 USD
流通供给量 500,000,000 LAMB
总供给量 6,000,000,000 LAMB
最大供给量 10,000,000,000 LAMB
历史最高纪录 0.154010 USD
(2019年04月11日)
历史最低纪录 0.006659 USD
(2019年01月02日)
52周最高纪录/最低纪录 0.154010 USD /
0.006659 USD
90天高纪录/最低纪录 0.154010 USD /
0.013687 USD
30天高纪录/最低纪录 0.084385 USD /
0.054498 USD
7天高纪录/最低纪录 0.072460 USD /
0.060231 USD
24小时高纪录/最低纪录 0.066335 USD /
0.061844 USD
昨日高纪录/最低纪录 0.065782 USD /
0.061844 USD
昨日开盘价/收盘价 0.064241 USD /
0.063599 USD
昨日变化 $-0.000642 USD (-1.00%)
昨日交易量 $18,237,430 USD

发布(或最高已知价格)时购买的大致投资回报率