加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Lambda Lambda (LAMB)

0.182904 USD (-11.06%)
0.00001888 BTC (-5.74%)
0.00089123 ETH (-6.03%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
91,451,814 USD
9,441 BTC
445,614 ETH
交易量(24小时)
24,068,215 USD
2,485 BTC
117,276 ETH
流通供给量
500,000,000 LAMB
总供给量
6,000,000,000 LAMB
最大供给量
10,000,000,000 LAMB
从服务器加载数据...

Lambda 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Huobi Global LAMB/USDT $4,079,455 $0.183547 16.95% Spot Percentage 最近
2 Huobi Global LAMB/BTC $3,782,800 $0.183865 15.72% Spot Percentage 最近
3 Bitinka LAMB/USDT $3,133,088 $0.179835 13.02% Spot Percentage 最近
4 BHEX LAMB/USDT $1,854,171 $0.183504 7.70% Spot Percentage 最近
5 CoinBene LAMB/USDT $1,307,157 $0.181794 5.43% Spot Percentage 最近
6 Bitinka LAMB/ETH $1,141,369 $0.180493 4.74% Spot Percentage 最近
7 Bitinka LAMB/DAI $1,090,125 $0.180356 4.53% Spot Percentage 最近
8 Dcoin LAMB/BTC $1,004,191 $0.186870 4.17% Spot Percentage 最近
9 DragonEX LAMB/BTC $933,035 $0.183187 3.88% Spot Percentage 最近
10 BitMax LAMB/ETH $906,181 $0.184060 3.77% Spot Percentage 最近
11 CoinEx LAMB/BTC $748,819 $0.184252 3.11% Spot Percentage 最近
12 BitMax LAMB/USDT $739,526 $0.183172 3.07% Spot Percentage 最近
13 CoinEx LAMB/USDT $717,284 $0.183880 2.98% Spot Percentage 最近
14 OKEx LAMB/USDT $665,618 $0.183600 2.77% Spot Percentage 最近
15 BitMax LAMB/BTC $578,542 $0.184059 2.40% Spot Percentage 最近
16 Huobi Global LAMB/ETH $429,505 $0.183772 1.78% Spot Percentage 最近
17 Bitinka LAMB/EUR $177,055 $0.181242 0.74% Spot Percentage 最近
18 BHEX LAMB/BTC $166,093 $0.184059 0.69% Spot Percentage 最近
19 CoinEx LAMB/ETH $117,517 $0.184000 0.49% Spot Percentage 最近
20 Bibox LAMB/ETH $87,300 $0.184486 0.36% Spot Percentage 最近
21 Bithumb Global LAMB/USDT $66,193 $0.182772 0.28% Spot Percentage 最近
22 Bittrex LAMB/BTC $58,249 $0.181056 0.24% Spot Percentage 最近
23 TOKOK LAMB/ETH $56,175 $0.183762 0.23% Spot Percentage 最近
24 Bitinka LAMB/USD $42,687 $0.181172 0.18% Spot Percentage 最近
25 Bithumb Global LAMB/ETH $37,142 $0.190818 0.15% Spot Percentage 最近
26 Bitinka LAMB/XRP $36,268 $0.183702 0.15% Spot Percentage 最近
27 Bithumb Global LAMB/BTC $33,047 $0.186093 0.14% Spot Percentage 最近
28 Upbit LAMB/BTC $27,821 $0.182412 0.12% Spot Percentage 最近
29 Bilaxy LAMB/ETH $27,189 $0.180480 0.11% Spot Percentage 最近
30 Trade.io LAMB/ETH $18,060 $0.183440 0.08% Spot Percentage 最近
31 Coinall LAMB/USDT $5,652 $0.183600 0.02% Spot Percentage 最近
32 Huobi Korea LAMB/BTC $803 $0.183865 0.00% Spot Percentage 最近
33 Coinall LAMB/BTC $89 $1.59 0.00% Spot Percentage 最近
34 Coineal LAMB/USDT $8 $0.219521 0.00% Spot Percentage 最近
35 Coinall LAMB/ETH $0 $0.180189 0.00% Spot Percentage 最近
36 Hotbit LAMB/BTC $0 $0.205274 0.00% Spot Percentage 最近
37 Hotbit LAMB/ETH $0 $0.205227 0.00% Spot Percentage 最近
38 Hotbit LAMB/USDT $0 $0.100790 0.00% Spot Percentage 最近
39 Bitinka LAMB/BTC $0 $0.214380 0.00% Spot Percentage 最近
40 Huobi Korea LAMB/ETH $0 $0.183772 0.00% Spot Percentage 最近
41 Bithumb LAMB/KRW ** $244,667 * $0.191053 0.00% Spot Percentage 最近
42 ABCC LAMB/BTC ** $0 * $0.185318 0.00% Spot Percentage 最近
43 ABCC LAMB/ETH ** $0 * $0.141216 0.00% Spot Percentage 最近
44 ABCC LAMB/USDT ** $0 * $0.229500 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Lambda社交媒体动态

Lambda的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Lambda

Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 LAMB with 500,000,000 LAMB in circulation. The last known price of Lambda is 0.182904 USD and is down 11.06% over the last 24 hours. It is currently trading on 44 active market(s) with 24,068,215 USD traded over the last 24 hours. More information can be found at https://www.lambda.im/.
Lambda统计数据
Lambda价格 0.182904 USD
Lambda投资回报率 +2610.76%
市场排名 #70
市值 91,451,814 USD
24小时交易量 24,068,215 USD
流通供给量 500,000,000 LAMB
总供给量 6,000,000,000 LAMB
最大供给量 10,000,000,000 LAMB
历史最高纪录 0.274357 USD
(2019年07月09日)
历史最低纪录 0.006659 USD
(2019年01月02日)
52周最高纪录/最低纪录 0.274357 USD /
0.006659 USD
90天高纪录/最低纪录 0.274357 USD /
0.054498 USD
30天高纪录/最低纪录 0.274357 USD /
0.157633 USD
7天高纪录/最低纪录 0.241831 USD /
0.180891 USD
24小时高纪录/最低纪录 0.206579 USD /
0.180891 USD
昨日高纪录/最低纪录 0.209937 USD /
0.191599 USD
昨日开盘价/收盘价 0.209497 USD /
0.196759 USD
昨日变化 $-0.012738 USD (-6.08%)
昨日交易量 $22,164,212 USD

发布(或最高已知价格)时购买的大致投资回报率