New! Learn where to earn and borrow crypto now.

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

市值前100 加密货币

# 名称 市值 价格 交易量(24小时) 流通供给量 变化量(24小时) 价格走势图(7天)
1 Bitcoin BTC
Bitcoin
$143,366,542,084 $7964.95 $15,454,455,492 17,999,687 -1.58% sparkline
2 Ethereum ETH
Ethereum
$18,891,121,240 $174.59 $7,562,511,366 108,200,536 -1.63% sparkline
3 XRP XRP
XRP
$12,688,831,521 $0.293433 $1,802,632,953 43,242,653,330 * -1.69% sparkline
4 Tether USDT
Tether
$4,129,175,257 $1.01 $19,076,896,971 4,108,044,456 * -0.02% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$3,824,448,635 $211.71 $1,280,144,915 18,064,263 -3.31% sparkline
6 Litecoin LTC
Litecoin
$3,388,109,904 $53.36 $2,723,968,322 63,493,854 -2.30% sparkline
7 Binance Coin BNB
Binance Coin
$2,830,453,701 $18.20 $225,388,616 155,536,713 * -1.48% sparkline
8 EOS EOS
EOS
$2,723,312,800 $2.91 $1,770,022,162 936,423,700 * -1.55% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,627,169,251 $91.13 $315,834,640 17,854,986 2.45% sparkline
10 Stellar XLM
Stellar
$1,279,788,390 $0.063878 $252,914,743 20,034,899,126 * -0.14% sparkline
11 TRON TRX
TRON
$1,025,824,242 $0.015384 $622,218,833 66,682,072,191 0.16% sparkline
12 UNUS SED LEO LEO
UNUS SED LEO
$1,008,519,841 $1.01 $6,327,236 999,498,893 * -1.31% sparkline
13 Cardano ADA
Cardano
$983,911,086 $0.037949 $39,136,456 25,927,070,538 -3.30% sparkline
14 Monero XMR
Monero
$980,975,871 $56.82 $94,028,884 17,264,749 -1.35% sparkline
16 Huobi Token HT
Huobi Token
$807,512,277 $3.45 $81,813,909 234,205,523 * -0.85% sparkline
17 IOTA MIOTA
IOTA
$756,043,497 $0.272004 $5,236,679 2,779,530,283 * -2.59% sparkline
18 Dash DASH
Dash
$623,638,006 $68.52 $210,008,643 9,102,033 -1.35% sparkline
19 Tezos XTZ
Tezos
$579,495,226 $0.877526 $10,894,987 660,373,612 * -2.21% sparkline
20 Cosmos ATOM
Cosmos
$528,152,727 $2.77 $139,963,624 190,688,439 * -5.94% sparkline
21 Ethereum Classic ETC
Ethereum Classic
$509,995,948 $4.46 $452,102,417 114,367,689 -1.37% sparkline
22 NEO NEO
NEO
$502,111,185 $7.12 $236,098,832 70,538,831 * 0.22% sparkline
23 Maker MKR
Maker
$484,045,382 $484.05 $14,960,513 1,000,000 * -0.10% sparkline
24 USD Coin USDC
USD Coin
$475,682,540 $1.00 $171,272,223 473,756,151 * 0.00% sparkline
25 Crypto.com Coin CRO
Crypto.com Coin
$366,537,941 $0.033544 $9,772,788 10,926,940,639 * 0.27% sparkline
26 NEM XEM
NEM
$362,060,196 $0.040229 $35,678,366 8,999,999,999 * -3.85% sparkline
27 Dogecoin DOGE
Dogecoin
$329,244,557 $0.002706 $61,695,954 121,675,216,488 -3.75% sparkline
28 Ontology ONT
Ontology
$315,462,028 $0.588712 $79,950,229 535,851,170 * -2.29% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$299,188,167 $0.221465 $32,309,188 1,350,948,751 * -2.50% sparkline
30 Zcash ZEC
Zcash
$278,234,149 $36.33 $144,997,995 7,657,531 -0.24% sparkline
31 Paxos Standard PAX
Paxos Standard
$248,920,446 $1.00 $376,328,439 247,880,648 * 0.08% sparkline
32 HedgeTrade HEDG
HedgeTrade
$215,298,316 $0.746706 $350,746 288,330,855 * -0.37% sparkline
33 VeChain VET
VeChain
$187,649,433 $0.003384 $28,254,251 55,454,734,800 * -1.78% sparkline
34 TrueUSD TUSD
TrueUSD
$186,336,531 $1.00 $236,989,663 185,813,713 * -0.17% sparkline
35 0x ZRX
0x
$181,982,993 $0.302700 $23,340,970 601,198,566 * -4.84% sparkline
36 Qtum QTUM
Qtum
$162,147,161 $1.69 $158,152,893 96,099,244 * -4.21% sparkline
37 Decred DCR
Decred
$153,534,860 $14.56 $7,826,536 10,546,647 0.14% sparkline
38 LUNA LUNA
LUNA
$151,859,792 $0.531999 $1,007,981 285,451,369 * -4.14% sparkline
39 Ravencoin RVN
Ravencoin
$145,249,460 $0.031162 $15,362,085 4,661,045,000 -5.57% sparkline
40 ZB ZB
ZB
$138,327,914 $0.298578 $168,313,087 463,288,810 * -0.30% sparkline
41 Holo HOT
Holo
$137,127,597 $0.000850 $12,518,697 161,377,325,137 * -0.45% sparkline
42 EDUCare EKT
EDUCare
$136,064,920 $0.160076 $9,455,413 850,000,000 * -2.85% sparkline
43 Bitcoin Gold BTG
Bitcoin Gold
$135,544,755 $7.74 $13,644,810 17,513,924 -6.79% sparkline
44 ABBC Coin ABBC
ABBC Coin
$128,946,463 $0.232626 $50,228,015 554,307,762 8.12% sparkline
45 V Systems VSYS
V Systems
$118,144,294 $0.064540 $2,201,209 1,830,553,621 * -6.17% sparkline
46 Swipe SXP
Swipe
$117,500,135 $1.95 $41,753,673 60,135,911 * -0.26% sparkline
47 Centrality CENNZ
Centrality
$113,045,253 $0.107084 $587,687 1,055,664,719 * 5.70% sparkline
48 OmiseGO OMG
OmiseGO
$108,715,149 $0.775178 $42,449,176 140,245,398 * -2.89% sparkline
49 Nano NANO
Nano
$106,932,500 $0.802506 $3,339,241 133,248,297 * -3.83% sparkline
50 DigiByte DGB
DigiByte
$95,204,442 $0.007684 $3,400,502 12,390,593,840 -4.04% sparkline
51 Lisk LSK
Lisk
$94,943,842 $0.784506 $4,440,567 121,023,771 * -0.14% sparkline
52 Algorand ALGO
Algorand
$94,946,389 $0.228162 $102,458,210 416,135,014 -4.27% sparkline
53 KuCoin Shares KCS
KuCoin Shares
$94,063,449 $1.07 $11,273,401 87,801,051 * -1.54% sparkline
54 Synthetix Network Token SNX
Synthetix Net...
$91,474,159 $0.658440 $141,115 138,925,493 * -1.19% sparkline
55 Augur REP
Augur
$91,026,573 $8.28 $6,708,885 11,000,000 * 1.82% sparkline
56 BitTorrent BTT
BitTorrent
$87,807,303 $0.000414 $52,223,015 212,116,500,000 * -2.56% sparkline
57 Siacoin SC
Siacoin
$87,468,462 $0.002092 $3,931,288 41,817,047,634 -2.91% sparkline
58 Dai DAI
Dai
$84,698,378 $1.01 $20,523,512 84,272,234 * 0.05% sparkline
59 Bitcoin Diamond BCD
Bitcoin Diamond
$84,239,753 $0.451705 $2,177,728 186,492,898 -2.59% sparkline
60 Waves WAVES
Waves
$81,764,335 $0.817643 $13,195,395 100,000,000 * -1.51% sparkline
61 ICON ICX
ICON
$77,044,999 $0.154776 $6,361,255 497,784,812 * -4.10% sparkline
62 THETA THETA
THETA
$76,475,697 $0.087852 $1,008,592 870,502,690 * -5.40% sparkline
63 MonaCoin MONA
MonaCoin
$71,599,947 $1.09 $583,192 65,729,675 -0.47% sparkline
64 BitShares BTS
BitShares
$69,905,712 $0.025457 $1,723,494 2,746,080,000 * -2.65% sparkline
65 Quant QNT
Quant
$68,707,933 $5.69 $3,516,197 12,072,738 * -3.39% sparkline
66 Bytecoin BCN
Bytecoin
$67,396,004 $0.000366 $14,684 184,066,828,814 -1.40% sparkline
67 Komodo KMD
Komodo
$65,142,214 $0.559404 $1,723,205 116,449,254 -2.66% sparkline
68 HyperCash HC
HyperCash
$62,649,508 $1.41 $2,596,506 44,379,218 -3.90% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$61,069,533 $0.134945 $247,400 452,552,412 * -7.15% sparkline
70 Energi NRG
Energi
$57,349,152 $2.63 $323,329 21,818,035 2.33% sparkline
71 Bytom BTM
Bytom
$56,552,311 $0.056411 $4,680,915 1,002,499,275 -1.10% sparkline
72 Verge XVG
Verge
$55,277,468 $0.003455 $1,363,360 16,000,345,779 -4.17% sparkline
73 MCO MCO
MCO
$53,500,646 $3.39 $8,636,113 15,793,831 * -3.73% sparkline
74 Aeternity AE
Aeternity
$53,361,717 $0.185585 $31,436,497 287,532,139 -3.48% sparkline
75 IOST IOST
IOST
$52,713,706 $0.004388 $15,025,315 12,013,965,609 * -4.47% sparkline
76 Nexo NEXO
Nexo
$51,604,086 $0.092150 $9,736,337 560,000,011 * -1.82% sparkline
77 Ardor ARDR
Ardor
$51,242,415 $0.051294 $2,201,795 998,999,495 * -3.23% sparkline
78 Steem STEEM
Steem
$48,205,870 $0.138443 $1,030,291 348,201,007 * -5.89% sparkline
79 Crypterium CRPT
Crypterium
$47,391,232 $0.558839 $279,284 84,803,056 * -3.01% sparkline
80 Aurora AOA
Aurora
$47,344,945 $0.007237 $1,815,778 6,542,330,148 * -5.85% sparkline
81 Zilliqa ZIL
Zilliqa
$45,358,000 $0.005221 $5,451,768 8,687,360,058 -3.51% sparkline
82 Nash Exchange NEX
Nash Exchange
$45,449,839 $1.26 $2,787,654 36,196,678 * -3.18% sparkline
83 Golem GNT
Golem
$45,379,839 $0.046304 $2,137,319 980,050,000 * -3.11% sparkline
84 Enjin Coin ENJ
Enjin Coin
$45,104,746 $0.057486 $35,383,617 784,614,642 * -0.29% sparkline
85 aelf ELF
aelf
$44,215,565 $0.082726 $10,495,230 534,480,100 * 1.64% sparkline
86 Ren REN
Ren
$43,555,482 $0.054477 $2,243,042 799,513,690 * -3.66% sparkline
87 Status SNT
Status
$43,254,610 $0.012464 $20,637,203 3,470,483,788 * -2.09% sparkline
88 Pundi X NPXS
Pundi X
$42,533,192 $0.000182 $941,893 234,112,000,776 * -3.88% sparkline
89 Zcoin XZC
Zcoin
$41,594,740 $4.83 $4,764,704 8,614,268 -1.93% sparkline
90 SOLVE SOLVE
SOLVE
$38,613,641 $0.117932 $8,434,674 327,423,172 * 12.01% sparkline
91 Seele SEELE
Seele
$38,398,813 $0.055119 $18,860,294 696,655,692 * 4.07% sparkline
92 Newton NEW
Newton
$36,902,703 $0.003089 $3,994,254 11,948,333,332 -2.57% sparkline
93 RIF Token RIF
RIF Token
$36,550,299 $0.073189 $6,244,098 499,395,823 * -2.18% sparkline
94 STASIS EURO EURS
STASIS EURO
$35,597,582 $1.11 $918,979 31,979,207 * 0.06% sparkline
95 Digitex Futures DGTX
Digitex Futures
$36,198,393 $0.047053 $1,290,472 769,315,178 * 0.96% sparkline
96 Electroneum ETN
Electroneum
$35,385,907 $0.003591 $51,191 9,853,007,452 -2.61% sparkline
97 BitCapitalVendor BCV
BitCapitalVendor
$34,292,835 $0.038479 $928,847 891,199,995 * -0.92% sparkline
98 Stratis STRAT
Stratis
$31,954,852 $0.321059 $723,933 99,529,436 * -6.46% sparkline
99 Decentraland MANA
Decentraland
$31,966,942 $0.030441 $6,017,457 1,050,141,509 * -5.07% sparkline
100 Tierion TNT
Tierion
$31,695,885 $0.073973 $738,520 428,481,269 * 4.02% sparkline
*不可挖
总市值: $216,962,052,192
最近更新: 2019年10月18日 20:27 UTC