Just in! See who's speaking at The Capital, our first-ever conference, here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

市值前100 加密货币

# 名称 市值 价格 交易量(24小时) 流通供给量 变化量(24小时) 价格走势图(7天)
1 Bitcoin BTC
Bitcoin
$184,520,047,425 $10285.35 $15,001,588,864 17,940,087 -0.62% sparkline
2 Ethereum ETH
Ethereum
$21,222,676,533 $196.92 $8,155,540,126 107,771,060 3.54% sparkline
3 XRP XRP
XRP
$11,227,084,714 $0.260947 $874,161,593 43,024,433,511 * -0.32% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,534,963,143 $307.38 $1,249,692,166 18,007,175 0.92% sparkline
5 Litecoin LTC
Litecoin
$4,571,863,228 $72.26 $2,616,855,010 63,270,167 2.37% sparkline
6 Tether USDT
Tether
$4,112,714,328 $1.00 $17,704,451,560 4,108,044,456 * -0.27% sparkline
7 EOS EOS
EOS
$3,792,178,928 $4.07 $2,141,752,753 932,018,956 * -0.09% sparkline
8 Binance Coin BNB
Binance Coin
$3,176,801,824 $20.42 $145,795,771 155,536,713 * -1.46% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,189,044,180 $122.60 $290,426,968 17,854,986 2.01% sparkline
10 Monero XMR
Monero
$1,297,192,785 $75.37 $98,343,072 17,212,010 -0.26% sparkline
11 Cardano ADA
Cardano
$1,220,508,547 $0.047075 $45,404,599 25,927,070,538 0.73% sparkline
12 Stellar XLM
Stellar
$1,176,886,237 $0.058599 $131,908,459 20,083,823,318 * 0.79% sparkline
13 UNUS SED LEO LEO
UNUS SED LEO
$1,075,316,097 $1.08 $4,988,291 999,498,893 * 0.70% sparkline
14 TRON TRX
TRON
$1,048,646,838 $0.015726 $526,471,393 66,682,072,191 0.82% sparkline
15 Huobi Token HT
Huobi Token
$989,716,417 $4.03 $76,923,083 245,696,127 * -1.04% sparkline
16 Dash DASH
Dash
$843,489,491 $93.28 $235,223,218 9,042,172 4.21% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$705,282,348 $6.21 $399,166,534 113,525,358 -1.03% sparkline
18 IOTA MIOTA
IOTA
$690,846,609 $0.248548 $3,809,857 2,779,530,283 * -0.52% sparkline
19 Tezos XTZ
Tezos
$661,000,831 $1.00 $7,193,363 660,373,612 * -0.46% sparkline
20 NEO NEO
NEO
$642,605,950 $9.11 $248,034,933 70,538,831 * -0.01% sparkline
21 Cosmos ATOM
Cosmos
$634,434,091 $3.33 $180,923,159 190,688,439 * -3.77% sparkline
23 Maker MKR
Maker
$470,790,277 $470.79 $12,096,656 1,000,000 * -1.33% sparkline
24 USD Coin USDC
USD Coin
$420,900,984 $0.998797 $301,640,539 421,408,103 * -0.44% sparkline
25 Ontology ONT
Ontology
$408,213,936 $0.765374 $71,810,000 533,351,967 * 0.67% sparkline
26 NEM XEM
NEM
$390,266,426 $0.043363 $9,644,196 8,999,999,999 * -6.36% sparkline
27 Crypto.com Coin CRO
Crypto.com Coin
$384,803,066 $0.038934 $8,755,838 9,883,561,644 * 0.02% sparkline
28 Zcash ZEC
Zcash
$358,818,172 $48.30 $238,905,640 7,429,094 3.43% sparkline
29 Dogecoin DOGE
Dogecoin
$298,039,840 $0.002458 $31,104,868 121,231,442,742 -0.06% sparkline
30 HedgeTrade HEDG
HedgeTrade
$262,466,096 $0.910096 $378,183 288,393,855 * -2.14% sparkline
31 Basic Attention Token BAT
Basic Attenti...
$237,015,298 $0.177042 $22,017,236 1,338,750,672 * 1.36% sparkline
32 Paxos Standard PAX
Paxos Standard
$234,065,890 $0.999059 $446,228,125 234,286,458 * -0.34% sparkline
33 Decred DCR
Decred
$228,562,721 $21.99 $6,684,000 10,395,776 -3.75% sparkline
34 V Systems VSYS
V Systems
$227,128,113 $0.125779 $3,389,288 1,805,773,314 * -2.25% sparkline
35 VeChain VET
VeChain
$224,082,898 $0.004041 $42,377,760 55,454,734,800 * 8.11% sparkline
36 Qtum QTUM
Qtum
$196,143,530 $2.04 $143,079,696 96,022,640 * -1.28% sparkline
37 TrueUSD TUSD
TrueUSD
$193,735,907 $0.997274 $544,695,926 194,265,529 * -0.30% sparkline
38 Bitcoin Gold BTG
Bitcoin Gold
$177,051,094 $10.11 $13,386,441 17,513,924 -1.41% sparkline
39 ZB ZB
ZB
$164,044,737 $0.354087 $124,051,234 463,288,810 * 1.87% sparkline
40 KuCoin Shares KCS
KuCoin Shares
$148,598,208 $1.69 $18,855,587 87,971,055 * -3.97% sparkline
41 OmiseGO OMG
OmiseGO
$148,380,842 $1.06 $50,149,070 140,245,398 * 0.36% sparkline
42 Ravencoin RVN
Ravencoin
$140,016,631 $0.031581 $8,253,215 4,433,550,000 -2.78% sparkline
43 BitTorrent BTT
BitTorrent
$120,529,348 $0.000568 $45,279,961 212,116,500,000 * -1.64% sparkline
44 Nano NANO
Nano
$119,121,414 $0.893981 $2,833,201 133,248,297 * -1.63% sparkline
45 Augur REP
Augur
$115,108,774 $10.46 $7,785,022 11,000,000 * -0.99% sparkline
46 Insight Chain INB
Insight Chain
$113,363,699 $0.323986 $6,497,200 349,902,689 * -3.05% sparkline
47 Lisk LSK
Lisk
$112,516,906 $0.936287 $3,121,997 120,173,507 * -2.05% sparkline
48 Bitcoin Diamond BCD
Bitcoin Diamond
$111,296,848 $0.596789 $3,221,956 186,492,898 -0.57% sparkline
49 Algorand ALGO
Algorand
$110,543,837 $0.321591 $46,045,444 343,740,895 -3.39% sparkline
50 Holo HOT
Holo
$107,793,996 $0.000809 $5,258,230 133,214,575,156 * 0.35% sparkline
51 Waves WAVES
Waves
$105,916,365 $1.06 $10,890,197 100,000,000 * -1.96% sparkline
52 ICON ICX
ICON
$99,310,956 $0.200694 $7,977,676 494,838,153 * -0.79% sparkline
53 MaidSafeCoin MAID
MaidSafeCoin
$98,174,605 $0.216935 $362,742 452,552,412 * 0.41% sparkline
54 0x ZRX
0x
$97,337,390 $0.162035 $6,086,956 600,718,103 * -1.89% sparkline
55 THETA THETA
THETA
$96,224,390 $0.110539 $1,354,826 870,502,690 * -10.96% sparkline
56 DigiByte DGB
DigiByte
$94,628,742 $0.007711 $2,828,522 12,271,927,060 -2.71% sparkline
57 Quant QNT
Quant
$94,176,722 $7.80 $4,329,175 12,072,738 * 1.62% sparkline
58 HyperCash HC
HyperCash
$92,990,308 $2.14 $5,232,366 43,529,781 -3.47% sparkline
59 Lambda LAMB
Lambda
$92,787,406 $0.148043 $45,378,701 626,760,160 * -1.48% sparkline
60 BitShares BTS
BitShares
$91,968,169 $0.033541 $2,146,121 2,741,930,000 * -0.46% sparkline
61 Dai DAI
Dai
$84,918,081 $1.01 $24,060,660 84,064,536 * 0.34% sparkline
62 Bytecoin BCN
Bytecoin
$84,247,240 $0.000458 $20,249 184,066,828,814 0.09% sparkline
63 IOST IOST
IOST
$82,681,505 $0.006882 $12,425,795 12,013,965,609 * -0.30% sparkline
64 MonaCoin MONA
MonaCoin
$82,488,668 $1.25 $7,814,537 65,729,675 -6.92% sparkline
65 Pundi X NPXS
Pundi X
$82,047,897 $0.000348 $1,425,051 235,562,285,015 * -1.89% sparkline
66 Komodo KMD
Komodo
$79,282,321 $0.683851 $2,220,818 115,935,145 -5.66% sparkline
67 Bytom BTM
Bytom
$78,058,943 $0.077864 $6,333,910 1,002,499,275 -1.29% sparkline
68 Siacoin SC
Siacoin
$73,432,393 $0.001756 $2,187,101 41,817,047,634 -1.50% sparkline
69 Verge XVG
Verge
$68,462,643 $0.004295 $920,866 15,941,265,419 -1.74% sparkline
70 RIF Token RIF
RIF Token
$67,989,133 $0.139126 $5,144,782 488,688,390 * -2.06% sparkline
71 Energi NRG
Energi
$62,180,001 $3.03 $456,574 20,526,212 0.78% sparkline
72 Zilliqa ZIL
Zilliqa
$61,440,864 $0.007072 $8,490,031 8,687,360,058 1.10% sparkline
73 Ardor ARDR
Ardor
$59,858,911 $0.059919 $1,111,754 998,999,495 * 3.53% sparkline
74 Synthetix Network Token SNX
Synthetix Net...
$59,659,578 $0.457475 $58,627 130,410,696 * 8.57% sparkline
75 Aurora AOA
Aurora
$58,774,080 $0.008984 $2,103,789 6,542,330,148 * -13.78% sparkline
76 Golem GNT
Golem
$58,599,871 $0.060760 $1,678,556 964,450,000 * 0.50% sparkline
77 Aeternity AE
Aeternity
$58,049,846 $0.204872 $31,301,739 283,347,470 -1.37% sparkline
78 ABBC Coin ABBC
ABBC Coin
$57,979,069 $0.104597 $39,019,289 554,307,762 6.36% sparkline
79 Metaverse ETP ETP
Metaverse ETP
$56,795,323 $0.741732 $5,533,555 76,571,192 2.81% sparkline
80 Steem STEEM
Steem
$54,222,068 $0.157301 $300,110 344,703,235 * -1.36% sparkline
81 Enjin Coin ENJ
Enjin Coin
$53,911,999 $0.069444 $2,624,277 776,341,213 * -4.58% sparkline
82 Nash Exchange NEX
Nash Exchange
$52,862,820 $1.46 $2,128,077 36,196,678 * 5.68% sparkline
83 MCO MCO
MCO
$52,337,117 $3.31 $3,943,628 15,793,831 * -0.85% sparkline
84 Nexo NEXO
Nexo
$50,407,904 $0.090014 $7,592,115 560,000,011 * 1.13% sparkline
85 Status SNT
Status
$50,040,912 $0.014419 $12,676,324 3,470,483,788 * -0.58% sparkline
86 Beam BEAM
Beam
$45,608,126 $1.25 $72,183,283 36,423,600 7.46% sparkline
87 aelf ELF
aelf
$43,708,041 $0.081777 $6,496,733 534,480,100 * 0.54% sparkline
88 WINk WIN
WINk
$43,581,096 $0.000222 $4,292,640 196,500,113,934 * -2.26% sparkline
89 Zcoin XZC
Zcoin
$43,565,272 $5.20 $2,182,571 8,384,768 -4.29% sparkline
90 XMax XMX
XMax
$41,941,829 $0.002474 $1,231,253 16,954,962,042 * 0.16% sparkline
91 Dragon Coins DRG
Dragon Coins
$41,228,209 $0.118278 $54,606 348,569,280 * 24.37% sparkline
92 ReddCoin RDD
ReddCoin
$41,078,472 $0.001426 $29,681 28,808,713,174 * 3.14% sparkline
93 Waltonchain WTC
Waltonchain
$40,944,292 $0.966441 $2,672,981 42,366,033 * -0.80% sparkline
94 Grin GRIN
Grin
$40,201,748 $1.91 $37,104,545 21,024,300 -0.90% sparkline
95 Electroneum ETN
Electroneum
$37,942,927 $0.003866 $170,443 9,814,259,190 -0.63% sparkline
96 WAX WAX
WAX
$37,882,064 $0.040179 $27,359 942,821,662 * -2.22% sparkline
97 Elastos ELA
Elastos
$37,020,520 $2.31 $3,460,939 16,042,058 0.53% sparkline
98 Kyber Network KNC
Kyber Network
$36,472,229 $0.216955 $2,416,149 168,109,727 * -1.70% sparkline
99 Newton NEW
Newton
$35,339,848 $0.002958 $2,565,697 11,948,333,332 -2.10% sparkline
100 STASIS EURO EURS
STASIS EURO
$35,126,335 $1.10 $857,033 31,979,207 * 0.09% sparkline
*不可挖
总市值: $266,150,462,554
最近更新: 2019年09月16日 23:20 UTC