加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

市值前100 加密货币

# 名称 市值 价格 交易量(24小时) 流通供给量 变化量(24小时) 价格走势图(7天)
1 Bitcoin BTC
Bitcoin
$189,673,246,990 $10638.31 $19,457,413,560 17,829,262 0.30% sparkline
2 Ethereum ETH
Ethereum
$24,185,461,948 $226.06 $7,169,181,320 106,986,851 -0.44% sparkline
3 XRP XRP
XRP
$14,160,920,971 $0.330610 $1,158,916,193 42,832,704,971 * 0.63% sparkline
4 Litecoin LTC
Litecoin
$6,209,508,429 $98.95 $3,633,535,962 62,756,087 -0.60% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$5,764,348,934 $321.97 $1,668,839,287 17,903,200 2.78% sparkline
6 Binance Coin BNB
Binance Coin
$4,828,067,160 $31.04 $349,561,976 155,536,713 * 1.94% sparkline
7 Tether USDT
Tether
$4,039,760,846 $1.00 $20,793,467,500 4,026,989,838 * 0.03% sparkline
8 EOS EOS
EOS
$3,927,097,126 $4.25 $1,790,421,610 924,095,556 * 0.81% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$3,139,988,528 $175.86 $653,190,771 17,854,986 12.37% sparkline
10 TRON TRX
TRON
$1,927,360,185 $0.028904 $591,907,038 66,682,072,191 2.00% sparkline
11 Stellar XLM
Stellar
$1,817,013,100 $0.092683 $187,180,639 19,604,574,393 * -0.82% sparkline
12 Cardano ADA
Cardano
$1,615,824,815 $0.062322 $67,327,228 25,927,070,538 0.80% sparkline
13 Monero XMR
Monero
$1,446,875,376 $84.56 $108,885,484 17,110,213 1.50% sparkline
14 UNUS SED LEO LEO
UNUS SED LEO
$1,335,142,960 $1.34 $10,032,149 999,498,893 * 6.96% sparkline
15 Dash DASH
Dash
$1,057,360,711 $118.37 $162,697,392 8,932,790 0.65% sparkline
16 NEO NEO
NEO
$922,065,459 $13.07 $428,840,484 70,538,831 * -1.02% sparkline
18 IOTA MIOTA
IOTA
$885,120,169 $0.318442 $14,660,278 2,779,530,283 * -1.85% sparkline
19 Cosmos ATOM
Cosmos
$769,381,806 $4.03 $174,251,585 190,688,439 * -0.14% sparkline
20 Tezos XTZ
Tezos
$715,837,794 $1.09 $5,902,360 658,995,948 * 9.75% sparkline
21 Ethereum Classic ETC
Ethereum Classic
$681,917,722 $6.08 $514,926,258 112,103,748 -0.79% sparkline
22 NEM XEM
NEM
$617,016,910 $0.068557 $32,412,635 8,999,999,999 * 0.72% sparkline
23 Maker MKR
Maker
$567,395,288 $567.40 $1,854,879 1,000,000 * 1.51% sparkline
24 Ontology ONT
Ontology
$551,914,385 $1.03 $156,607,790 533,255,142 * 7.00% sparkline
25 Zcash ZEC
Zcash
$532,559,831 $75.91 $221,716,291 7,015,519 -1.54% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$470,125,731 $26.84 $19,004,247 17,513,924 2.88% sparkline
27 Crypto.com Chain CRO
Crypto.com Chain
$443,763,514 $0.054598 $3,482,767 8,127,853,881 * -3.08% sparkline
28 USD Coin USDC
USD Coin
$405,732,701 $1.00 $100,185,106 404,647,041 * 0.26% sparkline
29 V Systems VSYS
V Systems
$395,715,638 $0.224660 $13,137,555 1,761,395,081 * -2.48% sparkline
30 Dogecoin DOGE
Dogecoin
$371,330,035 $0.003083 $22,413,079 120,441,168,879 -0.03% sparkline
31 Egretia EGT
Egretia
$340,982,691 $0.080850 $49,814,646 4,217,491,288 * -3.04% sparkline
32 VeChain VET
VeChain
$334,653,266 $0.006035 $26,201,576 55,454,734,800 * 0.08% sparkline
33 Basic Attention Token BAT
Basic Attenti...
$319,108,372 $0.250365 $22,860,246 1,274,570,522 * -1.63% sparkline
34 Qtum QTUM
Qtum
$309,095,053 $3.22 $256,942,612 95,882,708 * 0.69% sparkline
35 Decred DCR
Decred
$295,093,798 $29.18 $1,998,316 10,114,037 -0.63% sparkline
36 OmiseGO OMG
OmiseGO
$239,396,351 $1.71 $79,250,525 140,245,398 * 6.23% sparkline
37 Huobi Token HT
Huobi Token
$218,888,715 $4.38 $86,143,297 50,000,200 * 0.68% sparkline
38 BitTorrent BTT
BitTorrent
$215,802,343 $0.001017 $40,390,660 212,116,500,000 * -0.62% sparkline
39 TrueUSD TUSD
TrueUSD
$208,901,282 $1.00 $112,951,623 208,125,197 * 0.13% sparkline
40 HedgeTrade HEDG
HedgeTrade
$199,463,618 $0.691637 $1,749,511 288,393,355 * 1.29% sparkline
41 Ravencoin RVN
Ravencoin
$190,878,128 $0.047476 $15,696,701 4,020,510,000 3.37% sparkline
42 Lisk LSK
Lisk
$180,030,579 $1.52 $9,512,307 118,688,099 * 13.30% sparkline
43 Paxos Standard Token PAX
Paxos Standar...
$177,346,120 $1.00 $109,732,232 176,999,889 * 0.16% sparkline
44 Holo HOT
Holo
$175,537,867 $0.001318 $6,241,335 133,214,575,156 * 1.67% sparkline
45 ICON ICX
ICON
$159,584,360 $0.325502 $8,537,912 490,271,394 * 14.77% sparkline
46 Bitcoin Diamond BCD
Bitcoin Diamond
$158,436,036 $0.849555 $4,958,190 186,492,898 -4.54% sparkline
47 Aurora AOA
Aurora
$157,414,650 $0.024061 $8,046,328 6,542,330,148 * 5.54% sparkline
48 Nano NANO
Nano
$155,075,208 $1.16 $11,020,765 133,248,297 * 3.36% sparkline
49 Waves WAVES
Waves
$148,895,119 $1.49 $22,688,761 100,000,000 * 0.64% sparkline
50 ThoreCoin THR
ThoreCoin
$146,378,364 $1688.60 $157,340 86,686 * 0.35% sparkline
51 0x ZRX
0x
$144,480,964 $0.241548 $10,316,722 598,145,091 * -1.08% sparkline
52 HyperCash HC
HyperCash
$143,920,434 $3.31 $8,612,718 43,529,781 10.35% sparkline
53 Pundi X NPXS
Pundi X
$142,817,763 $0.000609 $2,296,490 234,446,468,515 * -1.45% sparkline
54 DigiByte DGB
DigiByte
$139,829,178 $0.011601 $3,193,773 12,053,371,348 -1.38% sparkline
55 Komodo KMD
Komodo
$139,793,987 $1.21 $3,902,263 115,121,568 -3.14% sparkline
56 Qubitica QBIT
Qubitica
$139,417,135 $49.62 $58,707 2,809,823 * -0.51% sparkline
57 Augur REP
Augur
$139,171,310 $12.65 $5,066,688 11,000,000 * -2.00% sparkline
58 Bytecoin BCN
Bytecoin
$135,766,100 $0.000738 $24,594 184,066,828,814 0.10% sparkline
59 KuCoin Shares KCS
KuCoin Shares
$127,690,124 $1.43 $18,784,463 89,162,051 * -1.57% sparkline
60 BitShares BTS
BitShares
$125,865,560 $0.046022 $2,489,096 2,734,900,000 * -3.17% sparkline
61 Bytom BTM
Bytom
$125,647,707 $0.125334 $42,087,506 1,002,499,275 0.52% sparkline
62 MonaCoin MONA
MonaCoin
$125,108,657 $1.90 $3,207,678 65,729,675 0.16% sparkline
63 Siacoin SC
Siacoin
$121,741,279 $0.002931 $1,167,418 41,541,899,805 -0.78% sparkline
64 IOST IOST
IOST
$110,769,069 $0.009220 $37,887,047 12,013,965,609 * 19.40% sparkline
65 EDUCare EKT
EDUCare
$109,316,814 $0.125262 $2,753,847 872,704,676 * 3.06% sparkline
66 Lambda LAMB
Lambda
$106,757,529 $0.213515 $15,155,488 500,000,000 * -4.02% sparkline
67 THETA THETA
THETA
$106,194,394 $0.121992 $2,601,136 870,502,690 * 1.14% sparkline
68 Quant QNT
Quant
$103,416,411 $8.57 $12,778,315 12,072,738 * -3.02% sparkline
69 Energi NRG
Energi
$100,773,053 $5.43 $489,712 18,546,606 -4.65% sparkline
70 Insight Chain INB
Insight Chain
$99,637,844 $0.284759 $3,892,736 349,902,689 * -1.33% sparkline
71 Mixin XIN
Mixin
$99,621,224 $219.36 $1,255,827 454,147 * 0.69% sparkline
72 Zilliqa ZIL
Zilliqa
$99,129,052 $0.011411 $10,450,028 8,687,360,058 0.27% sparkline
73 Verge XVG
Verge
$96,498,406 $0.006094 $968,385 15,834,341,589 -1.77% sparkline
74 GXChain GXC
GXChain
$95,494,031 $1.59 $2,307,544 60,000,000 * 0.83% sparkline
75 Metaverse ETP ETP
Metaverse ETP
$90,873,404 $1.26 $8,883,814 71,894,984 -1.30% sparkline
76 NEXT NET
NEXT
$90,293,077 $1.80 $11,005,394 50,269,268 * 8.37% sparkline
77 ABBC Coin ABBC
ABBC Coin
$88,831,377 $0.175876 $58,222,529 505,080,602 -2.53% sparkline
78 Aeternity AE
Aeternity
$85,993,973 $0.312919 $33,962,169 274,811,999 0.25% sparkline
79 Nash Exchange NEX
Nash Exchange
$84,586,093 $2.34 $1,478,510 36,196,678 * 1.72% sparkline
80 Japan Content Token JCT
Japan Content...
$83,415,371 $0.284548 $844,441 293,150,782 * 2.66% sparkline
81 Steem STEEM
Steem
$82,959,581 $0.247545 $860,330 335,128,712 * -1.15% sparkline
82 Dai DAI
Dai
$82,279,697 $1.00 $10,282,815 82,170,733 * 0.07% sparkline
83 Zcoin XZC
Zcoin
$76,986,097 $9.66 $1,371,597 7,972,993 -1.29% sparkline
84 SOLVE SOLVE
SOLVE
$75,851,272 $0.231877 $1,908,503 327,118,058 * -1.74% sparkline
85 Waltonchain WTC
Waltonchain
$74,932,796 $1.78 $5,571,086 42,146,962 * -0.40% sparkline
86 Ren REN
Ren
$74,818,736 $0.097197 $7,272,341 769,764,931 * 13.62% sparkline
87 Crypto.com MCO
Crypto.com
$73,863,345 $4.68 $4,760,665 15,793,831 * -0.34% sparkline
88 Clipper Coin CCCX
Clipper Coin
$73,565,867 $0.019485 $58,460 3,775,570,996 * -1.93% sparkline
89 Status SNT
Status
$72,885,274 $0.021001 $13,925,149 3,470,483,788 * -0.65% sparkline
90 MaidSafeCoin MAID
MaidSafeCoin
$72,636,733 $0.160505 $283,145 452,552,412 * 0.87% sparkline
91 VestChain VEST
VestChain
$72,360,086 $0.010223 $122,854 7,078,400,000 * -1.46% sparkline
92 Enjin Coin ENJ
Enjin Coin
$68,615,857 $0.088418 $2,889,176 776,037,431 * -2.46% sparkline
93 Golem GNT
Golem
$67,755,733 $0.070253 $2,922,144 964,450,000 * 6.44% sparkline
94 aelf ELF
aelf
$67,163,364 $0.134386 $8,302,273 499,780,000 * 3.54% sparkline
95 Ardor ARDR
Ardor
$67,051,879 $0.067119 $774,616 998,999,495 * 1.04% sparkline
96 Santiment Network Token SAN
Santiment Net...
$65,938,358 $1.05 $404,773 62,660,371 * 3.57% sparkline
97 Maximine Coin MXM
Maximine Coin
$62,955,242 $0.038178 $2,283,661 1,649,000,000 * 0.93% sparkline
98 WAX WAX
WAX
$62,262,080 $0.066038 $3,386,916 942,821,662 * -9.99% sparkline
99 XMax XMX
XMax
$61,582,133 $0.003533 $1,255,424 17,428,839,904 * 7.31% sparkline
100 Dent DENT
Dent
$58,016,988 $0.000796 $1,262,115 72,845,838,994 * 1.71% sparkline
*不可挖
总市值: $290,663,499,141
最近更新: 2019年07月21日 6:53 UTC