市值:

资本市值前100种加密货币

# 名称 市值 价格 交易量(24小时) 流通供给量 变化量 价格图(7天)
1 Bitcoin BTC
Bitcoin
1.13736962729e+11 $6649.69 $4,186,830,000 17,104,100 -1.17% sparkline
2 Ethereum ETH
Ethereum
52539878049.4 $524.41 $1,839,470,000 100,187,787 0.89% sparkline
3 Ripple XRP
Ripple
20830936778.9 $0.530788 $295,103,000 39,245,304,677 * -1.36% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
15023494617.5 $873.80 $438,005,000 17,193,288 -0.87% sparkline
5 EOS EOS
EOS
9257851558.71 $10.33 $924,015,000 896,149,492 * -1.96% sparkline
6 Litecoin LTC
Litecoin
5505045909.41 $96.48 $292,710,000 57,057,278 -1.56% sparkline
7 Stellar XLM
Stellar
4260518094.1 $0.228950 $38,166,700 18,608,945,596 * -2.28% sparkline
8 Cardano ADA
Cardano
4137960457.86 $0.159600 $94,426,800 25,927,070,538 * -1.96% sparkline
9 IOTA MIOTA
IOTA
3149763716.7 $1.13 $76,062,700 2,779,530,283 * -3.30% sparkline
10 TRON TRX
TRON
3104218193.59 $0.047214 $473,432,000 65,748,111,645 * 4.57% sparkline
11 Tether USDT
Tether
2610034271.41 $1.00 $2,499,000,000 2,607,140,346 * -0.18% sparkline
12 NEO NEO
NEO
2495181000.0 $38.39 $79,337,900 65,000,000 * -2.57% sparkline
13 Dash DASH
Dash
2079393586.03 $255.35 $138,656,000 8,143,403 -3.70% sparkline
14 Monero XMR
Monero
1973884104.29 $122.23 $34,318,300 16,148,669 -4.29% sparkline
15 Binance Coin BNB
Binance Coin
1823497420.59 $15.99 $86,751,500 114,041,290 * -3.87% sparkline
16 NEM XEM
NEM
1744127999.81 $0.193792 $11,419,700 8,999,999,999 * -1.74% sparkline
17 VeChain VEN
VeChain
1693365335.24 $3.09 $61,929,500 547,495,525 * -3.72% sparkline
18 Ethereum Classic ETC
Ethereum Classic
1545946759.0 $15.09 $284,137,000 102,426,706 -1.25% sparkline
19 Ontology ONT
Ontology
975330725.118 $6.45 $102,508,000 151,292,175 * -1.15% sparkline
20 OmiseGO OMG
OmiseGO
919163591.389 $9.01 $22,978,300 102,042,552 * -2.69% sparkline
21 Qtum QTUM
Qtum
901930922.558 $10.17 $160,531,000 88,664,516 * -3.35% sparkline
22 Zcash ZEC
Zcash
807254912.844 $193.24 $46,090,900 4,177,581 -1.68% sparkline
23 ICON ICX
ICON
801928633.324 $2.07 $43,343,100 387,431,340 * -0.47% sparkline
24 Bytecoin BCN
Bytecoin
706444706.214 $0.003842 $11,374,100 183,890,481,254 -5.04% sparkline
25 Lisk LSK
Lisk
671463929.941 $6.27 $9,116,530 107,133,740 * -2.20% sparkline
26 Zilliqa ZIL
Zilliqa
639788746.902 $0.084451 $34,702,400 7,575,893,444 * -2.56% sparkline
27 Decred DCR
Decred
639526126.161 $89.50 $6,855,610 7,145,743 -3.80% sparkline
28 Aeternity AE
Aeternity
597347980.264 $2.56 $8,142,130 233,020,472 * -0.63% sparkline
29 Bitcoin Gold BTG
Bitcoin Gold
539834523.045 $31.61 $12,531,200 17,076,886 -1.94% sparkline
30 Bytom BTM
Bytom
518269067.692 $0.516977 $107,827,000 1,002,499,275 * -3.77% sparkline
31 0x ZRX
0x
449818150.357 $0.846087 $10,021,200 531,645,269 * -0.22% sparkline
32 Siacoin SC
Siacoin
440579276.281 $0.012526 $18,028,000 35,172,901,085 -2.49% sparkline
33 Verge XVG
Verge
433692249.218 $0.028809 $10,648,700 15,054,315,539 -0.09% sparkline
34 Steem STEEM
Steem
417879627.244 $1.59 $2,151,720 262,403,142 * -2.20% sparkline
35 BitShares BTS
BitShares
415959555.96 $0.157869 $6,919,790 2,634,840,000 * -2.47% sparkline
36 Augur REP
Augur
379865200.0 $34.53 $4,378,260 11,000,000 * 0.40% sparkline
37 Nano NANO
Nano
358852300.137 $2.69 $5,696,530 133,248,289 * -2.88% sparkline
38 RChain RHOC
RChain
357350297.22 $0.990964 $816,897 360,608,758 * -2.26% sparkline
39 Waves WAVES
Waves
347063000.0 $3.47 $23,838,800 100,000,000 * -4.63% sparkline
40 Maker MKR
Maker
346342943.141 $560.22 $158,453 618,228 * 2.80% sparkline
41 Bitcoin Diamond BCD
Bitcoin Diamond
341793845.281 $2.22 $1,414,750 153,756,875 -5.12% sparkline
42 Dogecoin DOGE
Dogecoin
339813404.493 $0.002957 $3,659,880 114,935,010,669 -1.82% sparkline
43 Wanchain WAN
Wanchain
313177452.924 $2.95 $3,972,960 106,152,493 * -0.90% sparkline
44 Golem GNT
Golem
304383002.496 $0.362688 $8,895,630 839,242,000 * -4.96% sparkline
45 Bitcoin Private BTCP
Bitcoin Private
303697439.635 $14.84 $301,802 20,465,890 -4.38% sparkline
46 Stratis STRAT
Stratis
295817162.746 $2.99 $4,001,290 98,902,428 * -5.60% sparkline
47 Populous PPT
Populous
279817790.651 $7.56 $6,751,940 37,004,027 * -2.94% sparkline
48 DigiByte DGB
DigiByte
272510440.883 $0.026165 $2,116,940 10,415,114,940 -5.97% sparkline
49 Waltonchain WTC
Waltonchain
258705624.898 $8.31 $6,176,720 31,144,099 * -3.91% sparkline
50 Status SNT
Status
250241315.824 $0.072106 $12,487,800 3,470,483,788 * -2.89% sparkline
51 Huobi Token HT
Huobi Token
248097992.388 $4.96 $165,479,000 50,000,200 * 15.83% sparkline
52 Nebulas NAS
Nebulas
246987195.0 $5.43 $39,144,600 45,500,000 * -1.68% sparkline
53 Basic Attention Token BAT
Basic Attenti...
246272000.0 $0.246272 $3,147,240 1,000,000,000 * -4.36% sparkline
54 Hshare HSR
Hshare
245497001.077 $5.69 $27,989,600 43,131,547 -0.13% sparkline
55 IOST IOST
IOST
244785240.0 $0.029141 $37,488,000 8,400,000,000 * 7.72% sparkline
56 Aion AION
Aion
230806655.248 $1.38 $3,734,620 167,480,575 * -7.12% sparkline
57 DigixDAO DGD
DigixDAO
228268000.0 $114.13 $840,803 2,000,000 * -0.19% sparkline
58 KuCoin Shares KCS
KuCoin Shares
228244558.903 $2.52 $1,427,750 90,730,576 * -1.49% sparkline
59 Loopring LRC
Loopring
209867651.084 $0.366854 $7,759,820 572,074,043 * -1.69% sparkline
60 Komodo KMD
Komodo
190334398.13 $1.83 $539,979 104,253,976 -2.93% sparkline
61 GXChain GXS
GXChain
187550400.0 $3.13 $22,499,900 60,000,000 * -2.10% sparkline
62 Bancor BNT
Bancor
174244993.564 $3.45 $10,329,000 50,449,350 * 0.93% sparkline
63 Ardor ARDR
Ardor
172026714.04 $0.172199 $1,824,320 998,999,495 * -8.07% sparkline
64 Cryptonex CNX
Cryptonex
171258193.06 $3.78 $1,237,290 45,330,625 -2.56% sparkline
65 ReddCoin RDD
ReddCoin
169688794.249 $0.005890 $4,474,770 28,808,713,174 * -2.99% sparkline
66 aelf ELF
aelf
164481500.0 $0.657926 $13,881,500 250,000,000 * -3.86% sparkline
67 MonaCoin MONA
MonaCoin
159567623.376 $2.65 $565,171 60,291,325 0.10% sparkline
68 MaidSafeCoin MAID
MaidSafeCoin
158511912.932 $0.350262 $2,153,430 452,552,412 * -1.10% sparkline
69 MOAC MOAC
MOAC
156360031.14 $4.36 $39,023 35,897,055 * 0.59% sparkline
70 Ark ARK
Ark
151743524.735 $1.47 $1,034,980 103,317,554 * -6.19% sparkline
71 Elastos ELA
Elastos
144904571.403 $27.79 $6,133,950 5,214,552 -4.08% sparkline
72 Dentacoin DCN
Dentacoin
144410047.786 $0.000444 $79,778 325,226,613,094 * -3.02% sparkline
73 CyberMiles CMT
CyberMiles
143257501.14 $0.206882 $20,376,500 692,459,959 * -5.13% sparkline
74 PIVX PIVX
PIVX
139694436.818 $2.47 $1,465,140 56,534,708 * -5.75% sparkline
75 Bibox Token BIX
Bibox Token
139333712.038 $1.34 $100,506,000 104,342,466 * 7.51% sparkline
76 Gas GAS
Gas
136489982.925 $13.48 $4,137,020 10,128,375 * -2.73% sparkline
77 Mithril MITH
Mithril
131962919.862 $0.430538 $29,597,200 306,507,021 * -9.07% sparkline
78 Kyber Network KNC
Kyber Network
130309646.802 $0.971498 $5,469,730 134,132,697 * -3.52% sparkline
79 WaykiChain WICC
WaykiChain
124476819.6 $0.709674 $20,859,200 175,400,000 * -3.14% sparkline
80 FunFair FUN
FunFair
120933814.524 $0.024134 $2,075,110 5,010,848,189 * -3.72% sparkline
81 Dropil DROP
Dropil
119550519.146 $0.006136 $273,201 19,484,858,619 * -3.41% sparkline
82 Syscoin SYS
Syscoin
118690445.285 $0.221619 $1,731,580 535,560,784 -3.13% sparkline
83 Veritaseum VERI
Veritaseum
118334395.342 $58.10 $723,615 2,036,645 * -10.86% sparkline
84 Fusion FSN
Fusion
116263432.638 $3.92 $6,204,030 29,684,331 * -9.73% sparkline
85 Ethos ETHOS
Ethos
115957478.159 $1.51 $2,699,790 76,853,089 * -8.79% sparkline
86 Cortex CTXC
Cortex
115169579.05 $0.768861 $22,726,700 149,792,458 * 2.02% sparkline
87 Scry.info DDD
Scry.info
114879207.592 $0.382858 $1,940,840 300,056,960 * 2.00% sparkline
88 QASH QASH
QASH
114672250.0 $0.327635 $1,619,840 350,000,000 * -2.86% sparkline
89 Emercoin EMC
Emercoin
113517638.962 $2.71 $2,366,290 41,902,498 1.80% sparkline
90 Nxt NXT
Nxt
112168712.432 $0.112281 $3,059,970 998,999,942 * -2.84% sparkline
91 Loom Network LOOM
Loom Network
111615889.18 $0.185189 $3,686,140 602,713,386 * -4.80% sparkline
92 Substratum SUB
Substratum
110156839.588 $0.287600 $1,454,400 383,021,000 * 3.14% sparkline
93 Kin KIN
Kin
109504853.659 $0.000145 $392,012 756,097,560,976 * -3.45% sparkline
94 Decentraland MANA
Decentraland
106786789.811 $0.101688 $6,974,630 1,050,141,509 * 0.96% sparkline
95 Nuls NULS
Nuls
106394000.0 $2.66 $2,854,130 40,000,000 * -7.30% sparkline
96 Enigma ENG
Enigma
106268111.31 $1.42 $2,146,580 74,836,171 * 2.56% sparkline
97 Factom FCT
Factom
102275716.91 $11.70 $255,048 8,745,102 * -4.25% sparkline
98 Polymath POLY
Polymath
99769138.4296 $0.360933 $4,866,290 276,420,107 * -6.60% sparkline
99 ZCoin XZC
ZCoin
96075157.358 $19.19 $671,739 5,005,896 -2.19% sparkline
100 Dragonchain DRGN
Dragonchain
96018475.7865 $0.402725 $1,101,540 238,421,940 * -2.84% sparkline
*不可挖
总市值: $283,969,366,089
最近更新: 2018年06月20日 7:43 UTC