市值前100 加密货币
| # | 名称 | 市值 | 价格 | 交易量（24小时） | 流通供给量 | 变化量（24小时） | 价格走势图（7天） | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$116,056,291,865 | $6714.97 | $4,158,903,433 | 17,283,212 BTC | -0.15% |
|
|
| 2 |
ETH
Ethereum |
$24,423,029,353 | $239.13 | $1,633,869,382 | 102,131,442 ETH | -0.59% |
|
|
| 3 |
XRP
XRP |
$22,936,304,628 | $0.576158 | $1,621,304,434 | 39,809,069,106 XRP * | -0.50% |
|
|
| 4 |
BCH
Bitcoin Cash |
$8,408,046,143 | $484.23 | $350,133,637 | 17,363,588 BCH | 0.20% |
|
|
| 5 |
EOS
EOS |
$5,375,474,817 | $5.93 | $584,976,390 | 906,245,118 EOS * | 0.20% |
|
|
| 6 |
XLM
Stellar |
$4,985,761,890 | $0.265406 | $111,092,849 | 18,785,416,663 XLM * | 9.83% |
|
|
| 7 |
LTC
Litecoin |
$3,565,359,060 | $61.04 | $292,248,606 | 58,414,806 LTC | 2.38% |
|
|
| 8 |
USDT
Tether |
$2,805,681,789 | $0.999736 | $2,764,244,219 | 2,806,421,736 USDT * | 0.01% |
|
|
| 9 |
ADA
Cardano |
$2,332,007,717 | $0.089945 | $94,183,973 | 25,927,070,538 ADA * | 8.32% |
|
|
| 10 |
XMR
Monero |
$2,065,522,854 | $125.72 | $33,703,837 | 16,429,933 XMR | 2.11% |
|
|
| 11 |
DASH
Dash |
$1,732,697,212 | $207.86 | $158,057,372 | 8,335,863 DASH | 1.78% |
|
|
| 12 |
MIOTA
IOTA |
$1,687,310,662 | $0.607049 | $24,613,575 | 2,779,530,283 MIOTA * | 0.94% |
|
|
| 13 |
TRX
TRON |
$1,565,789,901 | $0.023815 | $141,098,071 | 65,748,111,645 TRX * | 2.83% |
|
|
| 14 |
NEO
NEO |
$1,243,403,670 | $19.13 | $65,785,939 | 65,000,000 NEO * | 0.59% |
|
|
| 15 |
ETC
Ethereum Classic |
$1,209,711,116 | $11.55 | $152,223,711 | 104,748,193 ETC | 0.81% |
|
|
| 16 |
BNB
Binance Coin |
$1,143,837,246 | $10.17 | $20,755,030 | 112,443,301 BNB * | -1.08% |
|
|
| 17 |
XTZ
Tezos |
$1,026,027,396 | $1.69 | $2,078,287 | 607,489,041 XTZ * | 1.03% |
|
|
| 18 |
XEM
NEM |
$874,119,416 | $0.097124 | $9,556,331 | 8,999,999,999 XEM * | 1.17% |
|
|
| 19 |
VET
VeChain |
$762,661,302 | $0.013753 | $11,465,991 | 55,454,734,800 VET * | -0.93% |
|
|
| 20 |
DOGE
Dogecoin |
$670,141,517 | $0.005765 | $12,989,153 | 116,252,916,382 DOGE | 1.38% |
|
|
| 21 |
ZEC
Zcash |
$641,068,254 | $131.95 | $111,114,231 | 4,858,494 ZEC | 6.60% |
|
|
| 22 |
OMG
OmiseGO |
$511,469,951 | $3.65 | $31,024,576 | 140,245,398 OMG * | 2.45% |
|
|
| 23 |
BTG
Bitcoin Gold |
$384,619,632 | $22.30 | $8,052,825 | 17,249,124 BTG | -0.16% |
|
|
| 24 |
LSK
Lisk |
$383,037,606 | $3.47 | $5,601,569 | 110,415,090 LSK * | 1.24% |
|
|
| 25 |
ONT
Ontology |
$373,607,068 | $2.03 | $51,646,621 | 184,206,203 ONT * | -0.79% |
|
|
| 26 |
BCN
Bytecoin |
$369,339,293 | $0.002007 | $1,585,216 | 184,063,469,560 BCN | 0.23% |
|
|
| 27 |
QTUM
Qtum |
$356,617,369 | $4.01 | $150,489,387 | 88,909,960 QTUM * | 5.19% |
|
|
| 28 |
ZRX
0x |
$331,665,183 | $0.614517 | $14,175,518 | 539,717,224 ZRX * | 1.09% |
|
|
| 29 |
BTS
BitShares |
$330,037,855 | $0.124066 | $8,878,978 | 2,660,180,000 BTS * | 0.02% |
|
|
| 30 |
MKR
Maker |
$329,855,983 | $452.96 | $98,814 | 728,228 MKR * | 4.45% |
|
|
| 31 |
DCR
Decred |
$323,913,565 | $38.03 | $702,907 | 8,516,704 DCR | 0.32% |
|
|
| 32 |
NANO
Nano |
$315,122,332 | $2.36 | $13,279,622 | 133,248,289 NANO * | -4.67% |
|
|
| 33 |
BCD
Bitcoin Diamond |
$309,854,009 | $2.02 | $16,550,177 | 153,756,875 BCD | 10.63% |
|
|
| 34 |
ZIL
Zilliqa |
$280,841,272 | $0.036096 | $6,018,202 | 7,780,347,516 ZIL * | 2.28% |
|
|
| 35 |
DGB
DigiByte |
$270,660,177 | $0.024991 | $4,293,722 | 10,830,344,504 DGB | -3.42% |
|
|
| 36 |
ICX
ICON |
$264,181,557 | $0.681880 | $12,939,347 | 387,431,340 ICX * | 1.79% |
|
|
| 37 |
STEEM
Steem |
$250,144,332 | $0.899490 | $4,000,399 | 278,095,862 STEEM * | 5.34% |
|
|
| 38 |
AE
Aeternity |
$234,628,040 | $1.01 | $6,265,377 | 233,020,472 AE * | -0.87% |
|
|
| 39 |
XVG
Verge |
$230,596,827 | $0.015199 | $5,423,219 | 15,172,086,051 XVG | -0.11% |
|
|
| 40 |
SC
Siacoin |
$217,322,941 | $0.005874 | $2,526,621 | 36,996,178,497 SC | -0.03% |
|
|
| 41 |
WAVES
Waves |
$216,937,253 | $2.17 | $5,387,680 | 100,000,000 WAVES * | 0.79% |
|
|
| 42 |
BTM
Bytom |
$189,044,587 | $0.188573 | $52,079,880 | 1,002,499,275 BTM | 3.14% |
|
|
| 43 |
ETP
Metaverse ETP |
$187,435,991 | $3.63 | $3,700,649 | 51,699,537 ETP | 3.14% |
|
|
| 44 |
BAT
Basic Attenti... |
$174,733,910 | $0.174734 | $3,003,446 | 1,000,000,000 BAT * | -0.42% |
|
|
| 45 |
NPXS
Pundi X |
$169,675,592 | $0.001483 | $2,765,783 | 114,412,266,966 NPXS * | 2.04% |
|
|
| 46 |
STRAT
Stratis |
$152,107,819 | $1.54 | $1,441,732 | 99,024,953 STRAT * | 3.18% |
|
|
| 47 |
REP
Augur |
$149,315,979 | $13.57 | $2,423,555 | 11,000,000 REP * | 0.36% |
|
|
| 48 |
HOT
Holo |
$147,587,328 | $0.001108 | $4,913,771 | 133,214,575,156 HOT * | 1.47% |
|
|
| 49 |
GNT
Golem |
$138,772,131 | $0.144669 | $1,530,897 | 959,242,000 GNT * | -1.94% |
|
|
| 50 |
SNT
Status |
$136,962,182 | $0.039465 | $6,751,187 | 3,470,483,788 SNT * | 5.33% |
|
|
| 51 |
KMD
Komodo |
$127,682,693 | $1.16 | $369,647 | 109,816,751 KMD | 1.00% |
|
|
| 52 |
WTC
Waltonchain |
$122,306,651 | $3.05 | $3,827,932 | 40,144,099 WTC * | 1.11% |
|
|
| 53 |
MOAC
MOAC |
$121,266,588 | $1.94 | $351,093 | 62,463,334 MOAC * | -5.09% |
|
|
| 54 |
RHOC
RChain |
$120,536,882 | $0.315402 | $184,645 | 382,168,690 RHOC * | -1.81% |
|
|
| 55 |
MAID
MaidSafeCoin |
$119,825,448 | $0.264777 | $1,094,310 | 452,552,412 MAID * | -0.67% |
|
|
| 56 |
LINK
Chainlink |
$118,328,854 | $0.338082 | $2,586,151 | 350,000,000 LINK * | -2.23% |
|
|
| 57 |
PPT
Populous |
$117,822,927 | $3.18 | $2,092,966 | 37,004,027 PPT * | 1.52% |
|
|
| 58 |
CNX
Cryptonex |
$117,510,702 | $2.12 | $6,036,477 | 55,474,429 CNX | -2.11% |
|
|
| 59 |
MITH
Mithril |
$113,849,391 | $0.293887 | $10,007,948 | 387,392,092 MITH * | 1.82% |
|
|
| 60 |
ARDR
Ardor |
$111,996,266 | $0.112108 | $909,915 | 998,999,495 ARDR * | -1.40% |
|
|
| 61 |
IOST
IOST |
$108,090,209 | $0.012868 | $6,488,443 | 8,400,000,000 IOST * | -1.18% |
|
|
| 62 |
ETN
Electroneum |
$106,573,059 | $0.013396 | $4,177,888 | 7,955,419,365 ETN | 49.54% |
|
|
| 63 |
WAN
Wanchain |
$106,561,979 | $1.00 | $1,525,650 | 106,152,493 WAN * | -1.25% |
|
|
| 64 |
KCS
KuCoin Shares |
$104,582,036 | $1.15 | $118,521 | 90,730,576 KCS * | 0.93% |
|
|
| 65 |
HSR
Hshare |
$104,395,942 | $2.40 | $2,992,939 | 43,514,874 HSR | 1.23% |
|
|
| 66 |
AION
Aion |
$103,210,742 | $0.461503 | $914,334 | 223,640,562 AION * | 0.37% |
|
|
| 67 |
RDD
ReddCoin |
$96,512,994 | $0.003350 | $1,188,881 | 28,808,713,174 RDD * | -1.12% |
|
|
| 68 |
TUSD
TrueUSD |
$93,509,503 | $0.999710 | $19,854,832 | 93,536,599 TUSD * | -0.10% |
|
|
| 69 |
FUN
FunFair |
$87,617,324 | $0.017486 | $515,792 | 5,010,848,189 FUN * | -1.12% |
|
|
| 70 |
HT
Huobi Token |
$87,533,090 | $1.75 | $12,613,596 | 50,000,200 HT * | -1.85% |
|
|
| 71 |
ELF
aelf |
$86,956,730 | $0.347827 | $5,298,448 | 250,000,000 ELF * | -0.05% |
|
|
| 72 |
DCN
Dentacoin |
$86,855,687 | $0.000267 | $76,476 | 325,226,613,094 DCN * | -1.31% |
|
|
| 73 |
DROP
Dropil |
$86,252,618 | $0.003952 | $665,754 | 21,826,505,674 DROP * | -3.14% |
|
|
| 74 |
MONA
MonaCoin |
$85,174,164 | $1.36 | $3,714,665 | 62,462,625 MONA | -9.16% |
|
|
| 75 |
BNT
Bancor |
$84,998,291 | $1.59 | $2,588,903 | 53,558,312 BNT * | 3.75% |
|
|
| 76 |
MANA
Decentraland |
$83,090,514 | $0.079123 | $3,528,338 | 1,050,141,509 MANA * | 2.68% |
|
|
| 77 |
DGD
DigixDAO |
$81,115,563 | $40.56 | $857,363 | 2,000,000 DGD * | 6.91% |
|
|
| 78 |
ARK
Ark |
$80,720,885 | $0.766321 | $430,807 | 105,335,636 ARK * | 7.56% |
|
|
| 79 |
AOA
Aurora |
$78,282,704 | $0.022607 | $707,662 | 3,462,724,441 AOA * | -15.28% |
|
|
| 80 |
ZEN
Horizen |
$77,199,853 | $16.16 | $239,154 | 4,778,388 ZEN | -0.02% |
|
|
| 81 |
PAY
TenX |
$76,909,859 | $0.703608 | $11,042,513 | 109,307,861 PAY * | -2.92% |
|
|
| 82 |
QASH
QASH |
$76,320,455 | $0.218058 | $395,166 | 350,000,000 QASH * | -3.48% |
|
|
| 83 |
GXS
GXChain |
$74,908,141 | $1.25 | $4,455,429 | 60,000,000 GXS * | 4.39% |
|
|
| 84 |
NXT
Nxt |
$73,170,341 | $0.073244 | $1,991,746 | 998,999,942 NXT * | 0.62% |
|
|
| 85 |
POWR
Power Ledger |
$70,453,666 | $0.183312 | $10,466,786 | 384,337,828 POWR * | -3.33% |
|
|
| 86 |
MCO
Crypto.com |
$69,809,789 | $4.42 | $6,139,925 | 15,793,831 MCO * | 1.21% |
|
|
| 87 |
WAX
WAX |
$67,047,095 | $0.071869 | $473,841 | 932,901,783 WAX * | 5.85% |
|
|
| 88 |
NAS
Nebulas |
$65,565,402 | $1.44 | $3,557,005 | 45,500,000 NAS * | -0.81% |
|
|
| 89 |
CMT
CyberMiles |
$65,079,314 | $0.093325 | $5,041,259 | 697,343,507 CMT * | 1.89% |
|
|
| 90 |
KIN
Kin |
$64,919,211 | $0.000086 | $318,883 | 756,097,560,976 KIN * | 16.56% |
|
|
| 91 |
THETA
Theta Token |
$62,172,915 | $0.090896 | $2,184,856 | 684,002,689 THETA * | 0.84% |
|
|
| 92 |
XIN
Mixin |
$61,491,189 | $138.81 | $25,436 | 442,996 XIN * | -2.58% |
|
|
| 93 |
DRGN
Dragonchain |
$60,307,571 | $0.252945 | $797,302 | 238,421,940 DRGN * | -3.06% |
|
|
| 94 |
BTCP
Bitcoin Private |
$59,884,677 | $2.92 | $90,155 | 20,524,490 BTCP | -2.75% |
|
|
| 95 |
LRC
Loopring |
$59,455,706 | $0.103930 | $3,667,678 | 572,074,043 LRC * | 1.91% |
|
|
| 96 |
PIVX
PIVX |
$57,073,511 | $1.01 | $667,073 | 56,781,166 PIVX * | -2.85% |
|
|
| 97 |
EMC
Emercoin |
$54,542,288 | $1.29 | $789,846 | 42,118,422 EMC | -11.77% |
|
|
| 98 |
XZC
ZCoin |
$54,463,772 | $9.55 | $808,901 | 5,700,386 XZC | -0.59% |
|
|
| 99 |
LOOM
Loom Network |
$54,282,049 | $0.091667 | $4,380,567 | 592,167,619 LOOM * | -0.74% |
|
|
| 100 |
GAS
Gas |
$54,188,614 | $5.35 | $2,185,170 | 10,128,375 GAS * | 0.02% |
|
*不可挖
总市值: $225,365,796,870
最近更新: 2018年09月23日 7:11 UTC
