×
×
加密货币:  7,473交易市场:  31,753市值:  $391,349,306,63324小时交易量:  $116,938,648,028比特币(BTC)主导:  61.5%
市值:  $391,349,306,63324小时交易量:  $116,938,648,028比特币(BTC)主导:  61.5%加密货币:  7,473交易市场:  31,753

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $391.35B, a 7.09% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $116.94B, which makes a 36.63% increase. The total volume in DeFi is currently $4.11B, 3.51% of the total crypto market 24-hour volume. The volume of all stable coins is now $61.95B, which is 52.98% of the total crypto market 24-hour volume.

Bitcoin's price is currently $12,858.93.

Bitcoin’s dominance is currently 61.48%, an increase of 0.95% over the day.

#

名称

价格

24小时

7天

市值

交易量

流通供给量

过去7天

1

Bitcoin

1

BTC

7.68%

12.83%

$238,185,183,510

$42,549,304,841

3,308,930 BTC

18,522,937 BTC

1-price-graph

2

Ethereum

2

ETH

6.14%

4.3%

$44,451,537,074

$18,311,117,934

46,587,666 ETH

113,094,863 ETH

1027-price-graph

3

Tether

3

USDT

0.12%

0.09%

$15,929,805,366

$58,055,916,409

57,937,042,273 USDT

15,897,187,815 USDT

825-price-graph

4

XRP

4

XRP

3.21%

1.23%

$11,412,347,304

$2,233,264,697

8,854,523,561 XRP

45,248,061,374 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

6.19%

1.37%

$4,790,921,918

$3,102,668,454

12,013,840 BCH

18,550,925 BCH

1831-price-graph

6

Binance Coin

6

BNB

2.63%

3.78%

$4,282,770,072

$502,963,476

16,958,937 BNB

144,406,561 BNB

1839-price-graph

7

Chainlink

7

LINK

7.69%

0.5%

$4,224,325,532

$1,241,393,035

114,170,429 LINK

388,509,556 LINK

1975-price-graph

8

Polkadot

8

DOT

6.19%

0.7%

$3,537,841,424

$459,247,024

110,682,157 DOT

852,647,705 DOT

6636-price-graph

9

Litecoin

9

LTC

13.08%

7.03%

$3,497,642,523

$3,443,058,141

64,688,442 LTC

65,713,978 LTC

2-price-graph

10

Cardano

10

ADA

2.63%

1.19%

$3,292,826,415

$770,328,541

7,278,499,344 ADA

31,112,484,646 ADA

2010-price-graph

11

Bitcoin SV

11

BSV

4.95%

1.16%

$3,064,786,102

$925,208,600

5,599,582 BSV

18,548,814 BSV

12

USD Coin

12

USDC

0.07%

0.11%

$2,788,819,252

$589,019,292

589,107,060 USDC

2,789,234,807 USDC

13

EOS

13

EOS

4.14%

0.76%

$2,465,205,903

$2,184,839,943

830,505,840 EOS

937,079,124 EOS

14

Monero

14

XMR

1.5%

3.96%

$2,172,977,237

$1,399,192,936

11,419,094 XMR

17,734,103 XMR

15

Crypto.com Coin

15

CRO

3.92%

26.39%

$2,123,090,569

$73,383,914

719,197,552 CRO

20,807,305,936 CRO

16

TRON

16

TRX

2.48%

0.22%

$1,912,664,409

$1,211,542,640

45,391,512,535 TRX

71,659,657,369 TRX

17

Stellar

17

XLM

2.5%

12.57%

$1,744,765,010

$229,133,303

2,738,346,946 XLM

20,851,495,078 XLM

18

Tezos

18

XTZ

3.17%

7.45%

$1,590,786,132

$187,966,775

88,305,254 XTZ

747,338,314 XTZ

19

Wrapped Bitcoin

19

WBTC

8.54%

13.83%

$1,392,646,751

$108,195,447

8,339 WBTC

107,336 WBTC

20

Neo

20

NEO

7.06%

8.96%

$1,300,970,260

$689,309,116

37,374,459 NEO

70,538,831 NEO

21

UNUS SED LEO

21

LEO

1.19%

3.9%

$1,230,456,820

$9,465,668

7,688,953 LEO

999,498,893 LEO

22

Cosmos

22

ATOM

2.55%

7.7%

$1,075,791,657

$272,712,528

51,884,793 ATOM

204,674,234 ATOM

23

NEM

23

XEM

4.18%

10.91%

$950,286,308

$41,373,979

391,845,915 XEM

8,999,999,999 XEM

24

Huobi Token

24

HT

2.36%

4.11%

$924,834,904

$156,001,186

34,923,368 HT

207,039,130 HT

25

Dai

25

DAI

0.15%

0.28%

$915,853,768

$107,009,747

106,083,596 DAI

907,927,217 DAI

26

Binance USD

26

BUSD

0.01%

0.02%

$805,673,460

$787,873,768

787,952,563 BUSD

805,754,036 BUSD

27

IOTA

27

MIOTA

6.1%

3.12%

$783,496,657

$11,732,099

41,620,758 MIOTA

2,779,530,283 MIOTA

28

Dash

28

DASH

4.05%

7.25%

$733,180,316

$486,302,789

6,479,847 DASH

9,769,420 DASH

29

VeChain

29

VET

3.38%

2.99%

$730,238,621

$122,171,296

10,760,205,160 VET

64,315,576,989 VET

30

THETA

30

THETA

6.45%

12.39%

$640,841,420

$44,720,901

69,784,660 THETA

1,000,000,000 THETA

31

Zcash

31

ZEC

3.11%

12.25%

$630,277,729

$531,330,951

8,681,326 ZEC

10,298,000 ZEC

32

Ethereum Classic

32

ETC

5.06%

0.53%

$622,620,772

$486,620,577

90,906,772 ETC

116,313,299 ETC

33

Uniswap

33

UNI

1.69%

7.06%

$608,534,841

$637,108,671

217,465,112 UNI

207,711,971 UNI

34

Maker

34

MKR

0.78%

0.31%

$558,939,902

$36,371,946

65,331 MKR

1,003,957 MKR

35

Filecoin

35

FIL

11.16%

10.34%

$498,968,543

$120,953,011

4,434,901 FIL

18,295,335 FIL

36

OMG Network

36

OMG

4.47%

0.54%

$463,865,932

$123,134,244

37,228,453 OMG

140,245,398 OMG

37

UMA

37

UMA

1.11%

3.51%

$447,160,510

$30,886,241

3,820,922 UMA

55,318,019 UMA

38

Ontology

38

ONT

2.36%

4.59%

$426,897,069

$144,444,915

262,392,840 ONT

775,484,099 ONT

39

yearn.finance

39

YFI

1.23%

7.67%

$401,030,930

$334,726,046

25,013 YFI

29,968 YFI

40

Synthetix Network Token

40

SNX

2.59%

17.87%

$367,804,687

$48,652,476

13,778,011 SNX

104,159,489 SNX

41

FTX Token

41

FTT

4.93%

3.63%

$355,339,674

$6,855,393

1,820,189 FTT

94,346,958 FTT

42

BitTorrent

42

BTT

0.81%

3.41%

$335,194,065

$106,079,383

313,297,012,775 BTT

989,968,987,861 BTT

43

Algorand

43

ALGO

5.01%

6.85%

$331,287,436

$60,076,930

197,938,578 ALGO

1,091,509,900 ALGO

44

Dogecoin

44

DOGE

1.21%

0.03%

$333,354,813

$44,233,212

16,821,247,330 DOGE

126,769,986,504 DOGE

45

TrueUSD

45

TUSD

0%

0.04%

$331,860,714

$93,692,542

93,677,667 TUSD

331,808,030 TUSD

46

Aave

46

AAVE

6.63%

33.49%

$325,054,307

$43,935,393

1,249,353 AAVE

9,243,288 AAVE

47

Basic Attention Token

47

BAT

3.13%

0.99%

$320,846,161

$210,333,400

973,418,328 BAT

1,484,868,945 BAT

48

Waves

48

WAVES

8.12%

24.33%

$320,332,729

$74,244,531

23,947,441 WAVES

103,322,752 WAVES

49

Compound

49

COMP

0.31%

10.68%

$317,734,965

$125,854,064

1,314,957 COMP

3,319,780 COMP

50

ABBC Coin

50

ABBC

15.13%

5.65%

$301,943,483

$45,696,725

88,872,663 ABBC

587,230,742 ABBC

51

OKB

51

OKB

4.9%

16.33%

$301,343,885

$81,684,345

16,264,013 OKB

60,000,000 OKB

52

DigiByte

52

DGB

0.66%

9.02%

$296,822,799

$9,473,326

436,207,708 DGB

13,667,469,518 DGB

53

Ren

53

REN

13.37%

13.67%

$290,259,676

$109,690,617

334,269,368 REN

884,532,525 REN

54

Celsius

54

CEL

1.19%

8.1%

$283,677,189

$8,313,519

7,000,198 CEL

238,863,520 CEL

55

0x

55

ZRX

2.92%

2.04%

$280,401,775

$51,270,335

136,003,898 ZRX

743,816,766 ZRX

56

HedgeTrade

56

HEDG

3.74%

18.67%

$258,438,668

$786,890

1,059,562 HEDG

347,992,397 HEDG

57

Celo

57

CELO

0.03%

6.15%

$247,408,626

$2,462,242

1,238,520 CELO

124,447,717 CELO

58

Paxos Standard

58

PAX

0.12%

0.03%

$245,024,124

$212,023,976

211,961,526 PAX

244,951,954 PAX

59

Kusama

59

KSM

0.15%

9.09%

$238,270,673

$28,036,970

996,664 KSM

8,470,098 KSM

60

Qtum

60

QTUM

6.04%

1.4%

$222,832,891

$318,520,346

139,117,870 QTUM

97,325,140 QTUM

61

ICON

61

ICX

2.61%

3.18%

$214,251,847

$11,293,429

30,071,700 ICX

570,501,436 ICX

62

Zilliqa

62

ZIL

0.86%

0.16%

$196,903,561

$23,508,717

1,258,080,799 ZIL

10,537,393,166 ZIL

63

Energy Web Token

63

EWT

4.54%

8.86%

$185,409,058

$546,766

88,652 EWT

30,062,138 EWT

64

Kyber Network

64

KNC

6.4%

1.84%

$183,022,303

$26,795,797

29,028,974 KNC

198,275,485 KNC

65

Loopring

65

LRC

3.01%

10.31%

$183,104,291

$69,632,297

435,326,741 LRC

1,144,730,218 LRC

66

Hedera Hashgraph

66

HBAR

4.24%

8.41%

$177,177,409

$24,706,650

785,295,974 HBAR

5,631,548,841 HBAR

67

HUSD

67

HUSD

0.06%

0.12%

$176,180,185

$110,135,161

110,185,691 HUSD

176,261,016 HUSD

68

Decred

68

DCR

6.51%

7.36%

$152,415,981

$7,408,394

590,635 DCR

12,151,378 DCR

69

NXM

69

NXM

5.38%

21.82%

$149,949,452

$14,332,249

526,348 NXM

5,506,854 NXM

70

Quant

70

QNT

9.21%

9.69%

$147,512,627

$3,690,834

302,065 QNT

12,072,738 QNT

71

Augur

71

REP

1.19%

3.44%

$141,653,382

$9,343,162

725,537 REP

11,000,000 REP

72

CyberVein

72

CVT

7.16%

0.96%

$139,110,387

$1,997,286

15,224,820 CVT

1,060,404,496 CVT

73

Bitcoin Gold

73

BTG

5.25%

2.06%

$138,250,122

$5,319,831

673,931 BTG

17,513,924 BTG

74

Lisk

74

LSK

2.17%

2.3%

$138,103,168

$3,067,052

2,802,540 LSK

126,192,715 LSK

75

Siacoin

75

SC

12.89%

4.91%

$130,227,491

$5,469,790

1,887,267,250 SC

44,933,002,992 SC

76

Ocean Protocol

76

OCEAN

0.22%

5.22%

$129,842,097

$12,307,565

35,976,423 OCEAN

379,543,323 OCEAN

77

ZB Token

77

ZB

2.69%

0.28%

$122,940,825

$10,353,112

39,014,549 ZB

463,288,810 ZB

78

NEAR Protocol

78

NEAR

2.78%

38.77%

$123,374,376

$12,969,704

18,383,847 NEAR

174,876,443 NEAR

79

Terra

79

LUNA

1.17%

1.95%

$121,535,960

$3,786,202

12,054,800 LUNA

386,955,460 LUNA

80

Revain

80

REV

1.07%

1.09%

$121,586,961

$475,535

44,916,330 REV

11,484,410,729 REV

81

The Midas Touch Gold

81

TMTG

3.67%

6.37%

$120,460,957

$13,742,198

681,735,157 TMTG

5,975,934,142 TMTG

82

Nano

82

NANO

1.48%

13.05%

$119,946,986

$11,028,811

12,251,832 NANO

133,248,297 NANO

83

Band Protocol

83

BAND

1.43%

8.66%

$119,460,902

$61,322,255

10,520,097 BAND

20,494,033 BAND

84

Reserve Rights

84

RSR

31.32%

7.67%

$119,499,310

$157,753,462

12,343,123,282 RSR

9,349,999,000 RSR

85

Enjin Coin

85

ENJ

2.78%

5.26%

$118,732,754

$6,409,761

44,436,511 ENJ

823,130,411 ENJ

86

Decentraland

86

MANA

3.46%

1.83%

$109,863,293

$13,266,659

179,214,034 MANA

1,484,099,634 MANA

87

Blockstack

87

STX

0.61%

0.58%

$106,573,739

$846,862

5,183,249 STX

652,288,448 STX

88

Aragon

88

ANT

4.79%

10.78%

$101,195,779

$23,977,551

7,852,776 ANT

33,142,159 ANT

89

Elrond

89

EGLD

2.47%

7.84%

$101,046,277

$5,727,564

777,153 EGLD

13,710,605 EGLD

90

Bitcoin Diamond

90

BCD

4.69%

0.69%

$98,459,639

$3,678,608

6,967,670 BCD

186,492,898 BCD

91

Avalanche

91

AVAX

2.83%

3.67%

$96,576,422

$23,649,204

5,999,451 AVAX

24,500,000 AVAX

92

Golem

92

GNT

2.42%

10.16%

$91,878,178

$4,350,136

46,905,031 GNT

990,670,000 GNT

93

Ravencoin

93

RVN

0.98%

5.58%

$89,994,336

$9,156,942

742,761,706 RVN

7,299,855,000 RVN

94

Arweave

94

AR

0.35%

36.98%

$89,985,665

$3,284,494

1,218,913 AR

33,394,701 AR

95

Swipe

95

SXP

4.47%

4.72%

$88,213,551

$100,729,299

87,658,634 SXP

76,766,934 SXP

96

Holo

96

HOT

5.1%

9.25%

$89,758,129

$6,674,665

12,379,999,953 HOT

166,481,121,691 HOT

97

Numeraire

97

NMR

1.25%

12.91%

$88,236,907

$8,040,531

305,298 NMR

3,350,346 NMR

98

Ampleforth

98

AMPL

7.67%

17.35%

$88,168,018

$2,696,678

2,797,390 AMPL

91,460,789 AMPL

99

Bytom

99

BTM

4.21%

1.94%

$87,918,584

$21,950,728

344,840,642 BTM

1,381,179,719 BTM

100

SushiSwap

100

SUSHI

4.88%

6.6%

$87,354,652

$39,417,460

59,397,901 SUSHI

131,634,127 SUSHI

Showing 1 - 100 out of 3686

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.