加密货币市值


# 名称 市值 价格 交易量(24小时) 流通供给量 变化量 价格图(7天)
1
BTC Bitcoin
$190,184,854,380 $11312.80 $14,025,400,000 16,811,475 -3.65% sparkline
2
ETH Ethereum
$98,885,474,306 $1018.71 $5,443,090,000 97,069,308 -3.24% sparkline
3
XRP Ripple
$60,292,052,305 $1.56 $8,310,970,000 38,739,142,811 * 6.23% sparkline
4
BCH Bitcoin Cash
$29,781,057,479 $1760.18 $1,047,900,000 16,919,325 -3.10% sparkline
5
ADA Cardano
$16,433,147,703 $0.633822 $1,033,800,000 25,927,070,538 * -5.56% sparkline
6
LTC Litecoin
$10,339,717,280 $188.61 $856,183,000 54,819,458 -2.03% sparkline
7
XEM NEM
$9,391,949,999 $1.04 $108,265,000 8,999,999,999 * -6.12% sparkline
8
XLM Stellar
$8,792,494,085 $0.491451 $407,878,000 17,890,886,548 * -4.76% sparkline
9
NEO NEO
$8,777,600,000 $135.04 $749,717,000 65,000,000 * -8.34% sparkline
10
MIOTA IOTA
$7,485,636,391 $2.69 $113,399,000 2,779,530,283 * -5.94% sparkline
11
DASH Dash
$6,404,739,206 $818.34 $160,496,000 7,826,482 -3.21% sparkline
12
EOS EOS
$6,116,249,308 $9.97 $1,097,430,000 613,400,726 * -7.94% sparkline
13
XMR Monero
$4,940,735,104 $316.33 $142,957,000 15,619,124 -6.22% sparkline
14
TRX TRON
$4,861,782,967 $0.073945 $1,237,420,000 65,748,192,475 * -6.58% sparkline
15
BTG Bitcoin Gold
$3,532,428,326 $210.61 $376,775,000 16,772,686 8.12% sparkline
16
ETC Ethereum Classic
$2,938,184,798 $29.61 $414,543,000 99,220,429 -3.23% sparkline
17
ICX ICON
$2,864,798,242 $7.54 $85,006,700 380,045,004 * -4.66% sparkline
18
QTUM Qtum
$2,713,372,694 $36.76 $658,180,000 73,817,804 * -3.86% sparkline
19
LSK Lisk
$2,591,231,120 $22.12 $66,063,100 117,146,912 * -7.89% sparkline
20
XRB RaiBlocks
$2,140,540,493 $16.06 $20,870,600 133,248,289 * -10.65% sparkline
21
OMG OmiseGO
$1,768,652,528 $17.33 $81,651,000 102,042,552 * -8.17% sparkline
22
USDT Tether
$1,684,885,612 $1.04 $3,958,560,000 1,618,090,823 * 2.13% sparkline
23
XVG Verge
$1,557,892,551 $0.106124 $227,086,000 14,679,926,797 -0.75% sparkline
24
SC Siacoin
$1,555,010,305 $0.049529 $136,930,000 31,396,146,174 -9.97% sparkline
25
PPT Populous
$1,545,269,661 $41.76 $3,336,160 37,004,027 * -0.95% sparkline
26
VEN VeChain
$1,508,659,961 $5.44 $175,133,000 277,162,633 * 8.31% sparkline
27
ZEC Zcash
$1,508,110,257 $488.44 $129,124,000 3,087,631 -7.06% sparkline
28
BNB Binance Coin
$1,432,029,581 $14.46 $200,465,000 99,014,000 * -5.89% sparkline
29
STRAT Stratis
$1,387,611,580 $14.06 $40,748,000 98,706,187 * -8.68% sparkline
30
ARDR Ardor
$1,351,556,407 $1.35 $141,277,000 998,999,495 * -15.79% sparkline
31
BCN Bytecoin
$1,337,943,259 $0.007284 $10,046,200 183,671,395,320 -5.95% sparkline
32
SNT Status
$1,061,954,157 $0.305996 $778,415,000 3,470,483,788 * -8.06% sparkline
33
STEEM Steem
$1,056,585,510 $4.27 $23,171,000 247,461,879 * -1.59% sparkline
34
MKR Maker
$952,658,082 $1540.95 $1,999,050 618,228 * 35.52% sparkline
35
DOGE Dogecoin
$863,888,435 $0.007657 $49,971,700 112,826,007,997 -5.76% sparkline
36
BTS BitShares
$855,867,759 $0.328257 $52,158,600 2,607,310,000 * -6.80% sparkline
37
WAVES Waves
$844,454,000 $8.44 $33,767,100 100,000,000 * -9.23% sparkline
38
KCS KuCoin Shares
$802,861,545 $8.82 $12,682,300 91,043,076 * -29.38% sparkline
39
DCN Dentacoin
$795,854,274 $0.002447 $4,497,220 325,190,215,376 * -7.94% sparkline
40
ZRX 0x
$793,909,342 $1.60 $23,103,800 497,081,873 * -5.23% sparkline
41
VERI Veritaseum
$757,092,393 $371.74 $771,377 2,036,645 * 12.81% sparkline
42
SMART SmartCash
$723,431,029 $1.20 $2,541,620 604,279,247 -44.32% sparkline
43
REP Augur
$703,412,600 $63.95 $22,469,200 11,000,000 * -2.80% sparkline
44
DRGN Dragonchain
$683,636,765 $2.87 $5,989,900 238,421,940 * -16.66% sparkline
45
ETN Electroneum
$668,334,549 $0.113527 $5,229,680 5,887,009,686 -8.88% sparkline
46
KMD Komodo
$623,797,929 $6.22 $10,923,700 100,350,686 1.13% sparkline
47
ARK Ark
$610,022,656 $6.23 $8,413,440 97,981,284 * -3.67% sparkline
48
DGB DigiByte
$606,666,300 $0.062433 $26,825,500 9,717,046,387 -6.54% sparkline
49
BAT Basic Attenti...
$572,945,000 $0.572945 $28,126,000 1,000,000,000 * -10.23% sparkline
50
QASH QASH
$571,938,500 $1.63 $23,620,000 350,000,000 * -8.05% sparkline
51
SALT SALT
$570,077,403 $8.02 $16,163,700 71,105,820 * -7.47% sparkline
52
WAX WAX
$552,143,589 $1.12 $9,944,580 492,954,537 * 6.62% sparkline
53
DCR Decred
$540,788,160 $82.13 $2,580,290 6,584,210 -10.42% sparkline
54
GNT Golem
$537,338,977 $0.644089 $17,551,300 834,262,000 * -7.53% sparkline
55
WTC Walton
$530,933,727 $21.32 $49,982,900 24,898,178 * -2.70% sparkline
56
GBYTE Byteball Bytes
$518,409,465 $803.46 $1,839,800 645,222 * -1.05% sparkline
57
GAS Gas
$511,691,471 $53.64 $31,012,600 9,539,862 * -13.62% sparkline
58
FUN FunFair
$506,727,706 $0.114668 $26,961,100 4,419,085,589 * 11.04% sparkline
59
PIVX PIVX
$500,753,637 $9.04 $5,544,640 55,387,342 * -6.44% sparkline
60
ETHOS Ethos
$495,268,921 $6.57 $6,639,860 75,405,089 * -12.10% sparkline
61
LRC Loopring
$479,029,341 $0.853630 $13,064,000 561,167,415 * -14.17% sparkline
62
DENT Dent
$467,256,470 $0.044020 $25,374,600 10,614,760,961 * -21.03% sparkline
63
HSR Hshare
$452,777,994 $10.65 $106,060,000 42,514,765 -8.92% sparkline
64
RHOC RChain
$434,992,494 $1.78 $1,260,290 244,020,001 * -13.73% sparkline
65
KNC Kyber Network
$429,750,430 $3.20 $28,254,800 134,132,697 * -2.30% sparkline
66
ZCL ZClassic
$417,412,918 $133.66 $13,245,500 3,123,063 -2.81% sparkline
67
RDD ReddCoin
$416,273,948 $0.014492 $19,615,800 28,724,197,888 * 7.49% sparkline
68
POWR Power Ledger
$400,762,391 $1.11 $55,617,600 360,621,601 * -2.05% sparkline
69
KIN Kin
$394,799,366 $0.000522 $2,119,090 756,097,560,976 * 28.41% sparkline
70
XP Experience Po...
$394,390,827 $0.001866 $3,042,870 211,324,574,729 7.29% sparkline
71
FCT Factom
$392,541,393 $44.89 $12,630,900 8,745,102 * -2.41% sparkline
72
MED MediBloc
$380,682,004 $0.128332 $20,029,200 2,966,384,100 * -1.35% sparkline
73
REQ Request Network
$377,997,274 $0.589658 $22,479,900 641,044,935 * -3.14% sparkline
74
AION Aion
$358,346,112 $5.04 $10,383,900 71,124,551 * -12.43% sparkline
75
DGD DigixDAO
$356,870,000 $178.44 $7,978,690 2,000,000 * -2.86% sparkline
76
MONA MonaCoin
$353,166,638 $6.22 $4,769,600 56,815,100 -8.46% sparkline
77
NXS Nexus
$348,383,623 $6.32 $1,636,870 55,093,219 -11.04% sparkline
78
SYS Syscoin
$337,500,171 $0.636382 $5,712,860 530,342,107 -11.41% sparkline
79
NEBL Neblio
$335,008,889 $26.31 $22,781,400 12,735,269 * -7.35% sparkline
80
ENG Enigma
$334,995,888 $4.48 $14,224,200 74,836,171 * -2.00% sparkline
81
AE Aeternity
$331,863,096 $1.42 $2,067,790 233,020,472 * -6.67% sparkline
82
ELF aelf
$323,645,000 $1.29 $99,200,400 250,000,000 * -4.14% sparkline
83
BTM Bytom
$321,340,551 $0.325573 $34,069,200 987,000,000 * -12.56% sparkline
84
MAID MaidSafeCoin
$309,462,580 $0.683816 $4,736,720 452,552,412 * -2.39% sparkline
85
QSP Quantstamp
$308,108,293 $0.499111 $26,216,500 617,314,171 * 3.19% sparkline
86
GXS GXShares
$307,882,800 $5.13 $12,760,000 60,000,000 * -4.73% sparkline
87
SUB Substratum
$305,390,764 $1.35 $10,077,700 226,091,449 * -12.24% sparkline
88
NXT Nxt
$305,353,323 $0.305659 $20,340,200 998,999,942 * -7.71% sparkline
89
BTX Bitcore
$298,339,576 $27.73 $2,618,370 10,759,312 3.08% sparkline
90
EMC Emercoin
$297,912,863 $7.23 $4,040,430 41,208,917 13.11% sparkline
91
XZC ZCoin
$293,953,997 $75.37 $4,519,060 3,899,954 -8.45% sparkline
92
PART Particl
$278,727,584 $31.53 $651,065 8,841,085 * -8.95% sparkline
93
GAME GameCredits
$278,244,869 $4.32 $5,666,530 64,355,352 0.31% sparkline
94
NAS Nebulas
$275,704,360 $7.77 $22,461,900 35,500,000 * -9.80% sparkline
95
BNT Bancor
$275,138,185 $6.75 $8,303,730 40,772,871 * -2.75% sparkline
96
PAC PACcoin
$270,065,947 $0.000105 $1,606,150 2,568,973,866,070 20.25% sparkline
97
XDN DigitalNote
$267,265,569 $0.038766 $31,310,400 6,894,275,939 -10.91% sparkline
98
VEE BLOCKv
$265,829,800 $0.177816 $10,513,300 1,494,971,209 * 35.30% sparkline
99
PAY TenX
$262,318,921 $2.51 $13,674,200 104,661,310 * -7.13% sparkline
100
CND Cindicator
$261,548,246 $0.180880 $186,671,000 1,445,976,590 * 111.96% sparkline
*不可挖
总市值: $555,123,583,267

最近更新: 2018年01月19日 3:05 UTC