市值:

市值前100 加密货币

# 名称 市值 价格 交易量(24小时) 流通供给量 变化量(24小时) 价格走势图(7天)
1 Bitcoin BTC
Bitcoin
$69,829,115,842 $3979.19 $8,980,956,784 17,548,587 0.95% sparkline
2 Ethereum ETH
Ethereum
$15,456,991,833 $147.30 $4,617,519,408 104,935,245 -0.43% sparkline
3 XRP XRP
XRP
$13,693,330,192 $0.331485 $889,371,835 41,308,998,845 * -1.74% sparkline
4 EOS EOS
EOS
$3,518,572,784 $3.88 $2,024,847,865 906,245,118 * 7.64% sparkline
5 Litecoin LTC
Litecoin
$3,103,871,245 $51.26 $1,470,988,780 60,552,337 5.48% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,592,918,485 $147.06 $463,475,953 17,632,200 -0.37% sparkline
7 Tether USDT
Tether
$2,030,328,301 $1.00 $8,496,714,697 2,021,459,017 * -0.31% sparkline
8 Stellar XLM
Stellar
$1,730,518,725 $0.090246 $181,374,516 19,175,502,180 * 1.26% sparkline
9 TRON TRX
TRON
$1,688,646,160 $0.025324 $149,628,249 66,682,072,191 -0.98% sparkline
10 Binance Coin BNB
Binance Coin
$1,561,883,303 $11.06 $164,100,000 141,175,490 * 14.53% sparkline
11 Cardano ADA
Cardano
$1,219,712,262 $0.047044 $33,883,285 25,927,070,538 0.13% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,184,729,520 $67.20 $113,382,166 17,630,948 -1.61% sparkline
13 Monero XMR
Monero
$881,805,796 $52.47 $64,825,211 16,805,712 0.71% sparkline
14 IOTA MIOTA
IOTA
$870,628,293 $0.313229 $13,217,648 2,779,530,283 * 2.38% sparkline
15 Dash DASH
Dash
$752,734,384 $87.11 $261,375,235 8,641,333 -0.54% sparkline
16 Maker MKR
Maker
$648,100,475 $648.10 $2,566,773 1,000,000 * 11.19% sparkline
17 NEO NEO
NEO
$591,406,419 $9.10 $255,342,468 65,000,000 * 0.40% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$509,039,051 $4.70 $265,652,579 108,416,464 -0.05% sparkline
19 NEM XEM
NEM
$393,453,968 $0.043717 $16,422,693 8,999,999,999 * 0.77% sparkline
20 Zcash ZEC
Zcash
$329,448,798 $55.51 $251,557,186 5,935,169 -0.47% sparkline
21 Waves WAVES
Waves
$281,061,798 $2.81 $17,527,513 100,000,000 * 1.05% sparkline
22 Tezos XTZ
Tezos
$277,026,475 $0.456019 $2,354,240 607,489,041 * 1.05% sparkline
23 USD Coin USDC
USD Coin
$246,651,662 $1.01 $47,013,255 244,391,449 * -0.19% sparkline
24 Dogecoin DOGE
Dogecoin
$245,223,155 $0.002072 $24,719,784 118,334,985,931 0.15% sparkline
25 VeChain VET
VeChain
$238,439,125 $0.004300 $6,123,669 55,454,734,800 * -2.17% sparkline
26 Ontology ONT
Ontology
$227,293,183 $0.700902 $28,740,782 324,286,568 * 0.09% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$218,088,742 $12.52 $11,506,675 17,413,924 0.73% sparkline
28 TrueUSD TUSD
TrueUSD
$210,487,638 $1.01 $109,084,440 207,602,208 * -0.20% sparkline
29 Holo HOT
Holo
$197,827,997 $0.001485 $11,864,112 133,214,575,156 * -0.66% sparkline
30 Qtum QTUM
Qtum
$192,695,107 $2.16 $302,185,470 89,269,700 * -0.73% sparkline
31 OmiseGO OMG
OmiseGO
$187,300,176 $1.34 $44,296,233 140,245,398 * 2.03% sparkline
32 Basic Attention Token BAT
Basic Attenti...
$175,119,485 $0.142206 $6,483,285 1,231,449,089 * 1.26% sparkline
34 Decred DCR
Decred
$163,798,673 $17.52 $1,733,507 9,347,179 0.75% sparkline
35 Augur REP
Augur
$154,577,709 $14.05 $3,219,992 11,000,000 * -0.97% sparkline
36 Zilliqa ZIL
Zilliqa
$154,321,998 $0.018640 $11,578,736 8,279,187,391 * -1.77% sparkline
37 0x ZRX
0x
$146,004,212 $0.249883 $9,204,427 584,289,697 * -0.69% sparkline
38 Lisk LSK
Lisk
$145,400,873 $1.27 $3,902,699 114,765,878 * -0.07% sparkline
39 Bytecoin BCN
Bytecoin
$128,223,488 $0.000697 $251,699 184,066,828,814 1.61% sparkline
40 BitShares BTS
BitShares
$125,796,994 $0.046712 $7,406,216 2,693,030,000 * 1.72% sparkline
41 Nano NANO
Nano
$119,533,368 $0.897072 $6,118,265 133,248,289 * -0.70% sparkline
42 Bitcoin Diamond BCD
Bitcoin Diamond
$119,517,873 $0.777317 $1,664,424 153,756,875 -1.29% sparkline
43 Pundi X NPXS
Pundi X
$117,549,954 $0.000691 $3,202,574 170,099,867,143 * -1.72% sparkline
44 Paxos Standard Token PAX
Paxos Standar...
$115,391,880 $1.01 $75,609,731 113,740,074 * 0.06% sparkline
45 ICON ICX
ICON
$114,488,172 $0.241839 $7,941,031 473,406,688 * 1.16% sparkline
46 DigiByte DGB
DigiByte
$113,005,482 $0.009862 $2,281,017 11,458,657,465 -0.57% sparkline
47 Komodo KMD
Komodo
$108,498,725 $0.969721 $2,671,984 111,886,493 4.93% sparkline
48 Steem STEEM
Steem
$104,507,738 $0.332940 $1,183,334 313,893,380 * 1.13% sparkline
49 Aeternity AE
Aeternity
$103,867,760 $0.445745 $50,866,860 233,020,472 * 0.33% sparkline
50 IOST IOST
IOST
$100,424,771 $0.008359 $16,334,697 12,013,965,609 * 4.28% sparkline
51 Siacoin SC
Siacoin
$99,098,091 $0.002509 $1,940,895 39,499,665,945 2.31% sparkline
52 Verge XVG
Verge
$98,076,055 $0.006464 $1,157,428 15,172,086,051 0.56% sparkline
53 Stratis STRAT
Stratis
$90,759,909 $0.914737 $1,671,894 99,219,656 * 0.92% sparkline
54 Bytom BTM
Bytom
$87,237,787 $0.087020 $3,598,417 1,002,499,275 -1.05% sparkline
55 THETA THETA
THETA
$85,775,947 $0.098536 $10,041,839 870,502,690 * 10.72% sparkline
56 Dai DAI
Dai
$81,054,475 $1.01 $26,036,408 80,408,652 * -0.74% sparkline
57 Gemini Dollar GUSD
Gemini Dollar
$78,766,530 $1.02 $129,923,144 77,366,362 * 0.71% sparkline
58 Status SNT
Status
$72,641,550 $0.020931 $14,243,802 3,470,483,788 * 1.45% sparkline
59 Revain R
Revain
$72,295,520 $0.149232 $1,006,406 484,450,000 * -1.45% sparkline
60 Populous PPT
Populous
$72,170,641 $1.36 $940,113 53,252,246 * -0.55% sparkline
61 Ark ARK
Ark
$69,161,783 $0.637572 $5,086,389 108,476,800 * 0.94% sparkline
62 Mixin XIN
Mixin
$68,133,365 $151.29 $395,884 450,336 * 2.75% sparkline
63 REPO REPO
REPO
$67,717,971 $0.615850 $86,581 109,958,607 * 4.98% sparkline
64 Electroneum ETN
Electroneum
$65,033,794 $0.007254 $79,711 8,964,876,738 3.32% sparkline
65 Golem GNT
Golem
$64,918,050 $0.067369 $998,522 963,622,000 * 1.55% sparkline
66 Huobi Token HT
Huobi Token
$63,516,287 $1.27 $16,505,960 50,000,200 * 4.85% sparkline
67 Cryptonex CNX
Cryptonex
$63,097,901 $1.13 $6,104,457 55,686,329 0.14% sparkline
68 MaidSafeCoin MAID
MaidSafeCoin
$59,653,134 $0.131815 $561,773 452,552,412 * 5.75% sparkline
69 Ardor ARDR
Ardor
$59,226,424 $0.059286 $1,087,237 998,999,495 * 2.93% sparkline
70 Factom FCT
Factom
$56,129,084 $6.42 $97,956 8,745,102 * 2.81% sparkline
71 HyperCash HC
HyperCash
$52,353,653 $1.20 $1,285,106 43,529,781 -0.22% sparkline
72 Crypto.com MCO
Crypto.com
$48,440,692 $3.07 $4,442,503 15,793,831 * 11.06% sparkline
73 Veritaseum VERI
Veritaseum
$47,333,888 $22.02 $1,737,502 2,149,646 * 6.61% sparkline
74 Insight Chain INB
Insight Chain
$47,321,666 $0.284124 $1,231,654 166,552,689 * -1.84% sparkline
75 Waltonchain WTC
Waltonchain
$46,693,777 $1.14 $2,317,107 40,999,959 * 2.31% sparkline
76 PIVX PIVX
PIVX
$45,665,712 $0.804240 $553,556 56,781,166 * 2.22% sparkline
77 Quant QNT
Quant
$45,178,461 $4.62 $4,057,292 9,777,236 * 14.07% sparkline
78 Loopring LRC
Loopring
$44,984,515 $0.057016 $1,189,559 788,984,491 * -0.34% sparkline
79 ODEM ODE
ODEM
$44,778,095 $0.201005 $648,576 222,771,136 * -4.66% sparkline
80 Crypto.com Chain CRO
Crypto.com Chain
$42,349,679 $0.013412 $611,838 3,157,534,247 * -0.46% sparkline
81 Project Pai PAI
Project Pai
$41,797,337 $0.029613 $1,492,850 1,411,440,854 * -2.40% sparkline
82 WAX WAX
WAX
$41,764,486 $0.044542 $2,437,526 937,637,069 * 2.96% sparkline
83 Linkey LKY
Linkey
$41,440,893 $0.828818 $716,327 50,000,000 * -3.96% sparkline
84 Decentraland MANA
Decentraland
$40,451,060 $0.038520 $1,730,255 1,050,141,509 * 1.17% sparkline
85 MOAC MOAC
MOAC
$39,311,256 $0.629349 $66,862 62,463,334 * -1.14% sparkline
86 Nexo NEXO
Nexo
$38,978,647 $0.069605 $3,957,113 560,000,011 * 0.34% sparkline
87 aelf ELF
aelf
$38,517,545 $0.137563 $9,366,498 280,000,000 * 8.06% sparkline
88 Power Ledger POWR
Power Ledger
$38,344,745 $0.096745 $3,356,686 396,349,006 * 1.24% sparkline
89 GXChain GXC
GXChain
$38,018,571 $0.633643 $5,680,600 60,000,000 * -0.12% sparkline
90 Zcoin XZC
Zcoin
$37,756,207 $5.52 $545,134 6,836,013 -1.01% sparkline
91 Aurora AOA
Aurora
$37,378,360 $0.005713 $1,600,683 6,542,330,148 * -11.72% sparkline
92 ReddCoin RDD
ReddCoin
$36,750,638 $0.001276 $237,176 28,808,713,174 * 1.68% sparkline
93 MonaCoin MONA
MonaCoin
$36,249,949 $0.551501 $595,602 65,729,675 -2.05% sparkline
94 Bancor BNT
Bancor
$36,158,303 $0.582302 $1,912,753 62,095,484 * -0.72% sparkline
95 STASIS EURS EURS
STASIS EURS
$35,429,434 $1.14 $354,297 30,979,207 * 0.48% sparkline
96 Storj STORJ
Storj
$35,232,245 $0.259466 $16,481,686 135,787,439 * 17.96% sparkline
97 Metaverse ETP ETP
Metaverse ETP
$34,578,395 $0.628280 $2,156,756 55,036,606 2.12% sparkline
98 TomoChain TOMO
TomoChain
$34,010,847 $0.576422 $1,466,065 59,003,350 -1.96% sparkline
99 Aion AION
Aion
$33,656,476 $0.118924 $2,344,333 283,009,162 -3.72% sparkline
100 Ravencoin RVN
Ravencoin
$32,986,045 $0.011213 $2,024,433 2,941,785,000 1.51% sparkline
*不可挖
总市值: $135,291,866,827
最近更新: 2019年02月20日 12:37 UTC