Today's Cryptocurrency Prices by Market Cap
The global crypto market cap is $391.35B, a 7.09% increase over the last day.
# | 名称 | 价格 | 24小时 | 7天 | 市值 | 交易量 | 流通供给量 | 过去7天 | ||
|---|---|---|---|---|---|---|---|---|---|---|
 | 1 |  Bitcoin 1 BTC | 7.68% | 12.83% | $238,185,183,510 | $42,549,304,841 3,308,930 BTC | 18,522,937 BTC |  | ||
| 2 |  Ethereum 2 ETH | 6.14% | 4.3% | $44,451,537,074 | $18,311,117,934 46,587,666 ETH | 113,094,863 ETH |  | ||
| 3 |  Tether 3 USDT | 0.12% | 0.09% | $15,929,805,366 | $58,055,916,409 57,937,042,273 USDT | 15,897,187,815 USDT |  | ||
| 4 |  XRP 4 XRP | 3.21% | 1.23% | $11,412,347,304 | $2,233,264,697 8,854,523,561 XRP | 45,248,061,374 XRP |  | ||
| 5 |  Bitcoin Cash 5 BCH | 6.19% | 1.37% | $4,790,921,918 | $3,102,668,454 12,013,840 BCH | 18,550,925 BCH |  | ||
| 6 |  Binance Coin 6 BNB | 2.63% | 3.78% | $4,282,770,072 | $502,963,476 16,958,937 BNB | 144,406,561 BNB |  | ||
| 7 |  Chainlink 7 LINK | 7.69% | 0.5% | $4,224,325,532 | $1,241,393,035 114,170,429 LINK | 388,509,556 LINK |  | ||
| 8 |  Polkadot 8 DOT | 6.19% | 0.7% | $3,537,841,424 | $459,247,024 110,682,157 DOT | 852,647,705 DOT |  | ||
| 9 |  Litecoin 9 LTC | 13.08% | 7.03% | $3,497,642,523 | $3,443,058,141 64,688,442 LTC | 65,713,978 LTC |  | ||
| 10 |  Cardano 10 ADA | 2.63% | 1.19% | $3,292,826,415 | $770,328,541 7,278,499,344 ADA | 31,112,484,646 ADA |  | ||
| 11 | Bitcoin SV 11 BSV | 4.95% | 1.16% | $3,064,786,102 | $925,208,600 5,599,582 BSV | 18,548,814 BSV | |||
| 12 | USD Coin 12 USDC | 0.07% | 0.11% | $2,788,819,252 | $589,019,292 589,107,060 USDC | 2,789,234,807 USDC | |||
| 13 | EOS 13 EOS | 4.14% | 0.76% | $2,465,205,903 | $2,184,839,943 830,505,840 EOS | 937,079,124 EOS | |||
| 14 | Monero 14 XMR | 1.5% | 3.96% | $2,172,977,237 | $1,399,192,936 11,419,094 XMR | 17,734,103 XMR | |||
| 15 | Crypto.com Coin 15 CRO | 3.92% | 26.39% | $2,123,090,569 | $73,383,914 719,197,552 CRO | 20,807,305,936 CRO | |||
| 16 | TRON 16 TRX | 2.48% | 0.22% | $1,912,664,409 | $1,211,542,640 45,391,512,535 TRX | 71,659,657,369 TRX | |||
| 17 | Stellar 17 XLM | 2.5% | 12.57% | $1,744,765,010 | $229,133,303 2,738,346,946 XLM | 20,851,495,078 XLM | |||
| 18 | Tezos 18 XTZ | 3.17% | 7.45% | $1,590,786,132 | $187,966,775 88,305,254 XTZ | 747,338,314 XTZ | |||
| 19 | Wrapped Bitcoin 19 WBTC | 8.54% | 13.83% | $1,392,646,751 | $108,195,447 8,339 WBTC | 107,336 WBTC | |||
| 20 | Neo 20 NEO | 7.06% | 8.96% | $1,300,970,260 | $689,309,116 37,374,459 NEO | 70,538,831 NEO | |||
| 21 | UNUS SED LEO 21 LEO | 1.19% | 3.9% | $1,230,456,820 | $9,465,668 7,688,953 LEO | 999,498,893 LEO | |||
| 22 | Cosmos 22 ATOM | 2.55% | 7.7% | $1,075,791,657 | $272,712,528 51,884,793 ATOM | 204,674,234 ATOM | |||
| 23 | NEM 23 XEM | 4.18% | 10.91% | $950,286,308 | $41,373,979 391,845,915 XEM | 8,999,999,999 XEM | |||
| 24 | Huobi Token 24 HT | 2.36% | 4.11% | $924,834,904 | $156,001,186 34,923,368 HT | 207,039,130 HT | |||
| 25 | Dai 25 DAI | 0.15% | 0.28% | $915,853,768 | $107,009,747 106,083,596 DAI | 907,927,217 DAI | |||
| 26 | Binance USD 26 BUSD | 0.01% | 0.02% | $805,673,460 | $787,873,768 787,952,563 BUSD | 805,754,036 BUSD | |||
| 27 | IOTA 27 MIOTA | 6.1% | 3.12% | $783,496,657 | $11,732,099 41,620,758 MIOTA | 2,779,530,283 MIOTA | |||
| 28 | Dash 28 DASH | 4.05% | 7.25% | $733,180,316 | $486,302,789 6,479,847 DASH | 9,769,420 DASH | |||
| 29 | VeChain 29 VET | 3.38% | 2.99% | $730,238,621 | $122,171,296 10,760,205,160 VET | 64,315,576,989 VET | |||
| 30 | THETA 30 THETA | 6.45% | 12.39% | $640,841,420 | $44,720,901 69,784,660 THETA | 1,000,000,000 THETA | |||
| 31 | Zcash 31 ZEC | 3.11% | 12.25% | $630,277,729 | $531,330,951 8,681,326 ZEC | 10,298,000 ZEC | |||
| 32 | Ethereum Classic 32 ETC | 5.06% | 0.53% | $622,620,772 | $486,620,577 90,906,772 ETC | 116,313,299 ETC | |||
| 33 | Uniswap 33 UNI | 1.69% | 7.06% | $608,534,841 | $637,108,671 217,465,112 UNI | 207,711,971 UNI | |||
| 34 | Maker 34 MKR | 0.78% | 0.31% | $558,939,902 | $36,371,946 65,331 MKR | 1,003,957 MKR | |||
| 35 | Filecoin 35 FIL | 11.16% | 10.34% | $498,968,543 | $120,953,011 4,434,901 FIL | 18,295,335 FIL | |||
| 36 | OMG Network 36 OMG | 4.47% | 0.54% | $463,865,932 | $123,134,244 37,228,453 OMG | 140,245,398 OMG | |||
| 37 | UMA 37 UMA | 1.11% | 3.51% | $447,160,510 | $30,886,241 3,820,922 UMA | 55,318,019 UMA | |||
| 38 | Ontology 38 ONT | 2.36% | 4.59% | $426,897,069 | $144,444,915 262,392,840 ONT | 775,484,099 ONT | |||
| 39 | yearn.finance 39 YFI | 1.23% | 7.67% | $401,030,930 | $334,726,046 25,013 YFI | 29,968 YFI | |||
| 40 | Synthetix Network Token 40 SNX | 2.59% | 17.87% | $367,804,687 | $48,652,476 13,778,011 SNX | 104,159,489 SNX | |||
| 41 | FTX Token 41 FTT | 4.93% | 3.63% | $355,339,674 | $6,855,393 1,820,189 FTT | 94,346,958 FTT | |||
| 42 | BitTorrent 42 BTT | 0.81% | 3.41% | $335,194,065 | $106,079,383 313,297,012,775 BTT | 989,968,987,861 BTT | |||
| 43 | Algorand 43 ALGO | 5.01% | 6.85% | $331,287,436 | $60,076,930 197,938,578 ALGO | 1,091,509,900 ALGO | |||
| 44 | Dogecoin 44 DOGE | 1.21% | 0.03% | $333,354,813 | $44,233,212 16,821,247,330 DOGE | 126,769,986,504 DOGE | |||
| 45 | TrueUSD 45 TUSD | 0% | 0.04% | $331,860,714 | $93,692,542 93,677,667 TUSD | 331,808,030 TUSD | |||
| 46 | Aave 46 AAVE | 6.63% | 33.49% | $325,054,307 | $43,935,393 1,249,353 AAVE | 9,243,288 AAVE | |||
| 47 | Basic Attention Token 47 BAT | 3.13% | 0.99% | $320,846,161 | $210,333,400 973,418,328 BAT | 1,484,868,945 BAT | |||
| 48 | Waves 48 WAVES | 8.12% | 24.33% | $320,332,729 | $74,244,531 23,947,441 WAVES | 103,322,752 WAVES | |||
| 49 | Compound 49 COMP | 0.31% | 10.68% | $317,734,965 | $125,854,064 1,314,957 COMP | 3,319,780 COMP | |||
| 50 | ABBC Coin 50 ABBC | 15.13% | 5.65% | $301,943,483 | $45,696,725 88,872,663 ABBC | 587,230,742 ABBC | |||
| 51 | OKB 51 OKB | 4.9% | 16.33% | $301,343,885 | $81,684,345 16,264,013 OKB | 60,000,000 OKB | |||
| 52 | DigiByte 52 DGB | 0.66% | 9.02% | $296,822,799 | $9,473,326 436,207,708 DGB | 13,667,469,518 DGB | |||
| 53 | Ren 53 REN | 13.37% | 13.67% | $290,259,676 | $109,690,617 334,269,368 REN | 884,532,525 REN | |||
| 54 | Celsius 54 CEL | 1.19% | 8.1% | $283,677,189 | $8,313,519 7,000,198 CEL | 238,863,520 CEL | |||
| 55 | 0x 55 ZRX | 2.92% | 2.04% | $280,401,775 | $51,270,335 136,003,898 ZRX | 743,816,766 ZRX | |||
| 56 | HedgeTrade 56 HEDG | 3.74% | 18.67% | $258,438,668 | $786,890 1,059,562 HEDG | 347,992,397 HEDG | |||
| 57 | Celo 57 CELO | 0.03% | 6.15% | $247,408,626 | $2,462,242 1,238,520 CELO | 124,447,717 CELO | |||
| 58 | Paxos Standard 58 PAX | 0.12% | 0.03% | $245,024,124 | $212,023,976 211,961,526 PAX | 244,951,954 PAX | |||
| 59 | Kusama 59 KSM | 0.15% | 9.09% | $238,270,673 | $28,036,970 996,664 KSM | 8,470,098 KSM | |||
| 60 | Qtum 60 QTUM | 6.04% | 1.4% | $222,832,891 | $318,520,346 139,117,870 QTUM | 97,325,140 QTUM | |||
| 61 | ICON 61 ICX | 2.61% | 3.18% | $214,251,847 | $11,293,429 30,071,700 ICX | 570,501,436 ICX | |||
| 62 | Zilliqa 62 ZIL | 0.86% | 0.16% | $196,903,561 | $23,508,717 1,258,080,799 ZIL | 10,537,393,166 ZIL | |||
| 63 | Energy Web Token 63 EWT | 4.54% | 8.86% | $185,409,058 | $546,766 88,652 EWT | 30,062,138 EWT | |||
| 64 | Kyber Network 64 KNC | 6.4% | 1.84% | $183,022,303 | $26,795,797 29,028,974 KNC | 198,275,485 KNC | |||
| 65 | Loopring 65 LRC | 3.01% | 10.31% | $183,104,291 | $69,632,297 435,326,741 LRC | 1,144,730,218 LRC | |||
| 66 | Hedera Hashgraph 66 HBAR | 4.24% | 8.41% | $177,177,409 | $24,706,650 785,295,974 HBAR | 5,631,548,841 HBAR | |||
| 67 | HUSD 67 HUSD | 0.06% | 0.12% | $176,180,185 | $110,135,161 110,185,691 HUSD | 176,261,016 HUSD | |||
| 68 | Decred 68 DCR | 6.51% | 7.36% | $152,415,981 | $7,408,394 590,635 DCR | 12,151,378 DCR | |||
| 69 | NXM 69 NXM | 5.38% | 21.82% | $149,949,452 | $14,332,249 526,348 NXM | 5,506,854 NXM | |||
| 70 | Quant 70 QNT | 9.21% | 9.69% | $147,512,627 | $3,690,834 302,065 QNT | 12,072,738 QNT | |||
| 71 | Augur 71 REP | 1.19% | 3.44% | $141,653,382 | $9,343,162 725,537 REP | 11,000,000 REP | |||
| 72 | CyberVein 72 CVT | 7.16% | 0.96% | $139,110,387 | $1,997,286 15,224,820 CVT | 1,060,404,496 CVT | |||
| 73 | Bitcoin Gold 73 BTG | 5.25% | 2.06% | $138,250,122 | $5,319,831 673,931 BTG | 17,513,924 BTG | |||
| 74 | Lisk 74 LSK | 2.17% | 2.3% | $138,103,168 | $3,067,052 2,802,540 LSK | 126,192,715 LSK | |||
| 75 | Siacoin 75 SC | 12.89% | 4.91% | $130,227,491 | $5,469,790 1,887,267,250 SC | 44,933,002,992 SC | |||
| 76 | Ocean Protocol 76 OCEAN | 0.22% | 5.22% | $129,842,097 | $12,307,565 35,976,423 OCEAN | 379,543,323 OCEAN | |||
| 77 | ZB Token 77 ZB | 2.69% | 0.28% | $122,940,825 | $10,353,112 39,014,549 ZB | 463,288,810 ZB | |||
| 78 | NEAR Protocol 78 NEAR | 2.78% | 38.77% | $123,374,376 | $12,969,704 18,383,847 NEAR | 174,876,443 NEAR | |||
| 79 | Terra 79 LUNA | 1.17% | 1.95% | $121,535,960 | $3,786,202 12,054,800 LUNA | 386,955,460 LUNA | |||
| 80 | Revain 80 REV | 1.07% | 1.09% | $121,586,961 | $475,535 44,916,330 REV | 11,484,410,729 REV | |||
| 81 | The Midas Touch Gold 81 TMTG | 3.67% | 6.37% | $120,460,957 | $13,742,198 681,735,157 TMTG | 5,975,934,142 TMTG | |||
| 82 | Nano 82 NANO | 1.48% | 13.05% | $119,946,986 | $11,028,811 12,251,832 NANO | 133,248,297 NANO | |||
| 83 | Band Protocol 83 BAND | 1.43% | 8.66% | $119,460,902 | $61,322,255 10,520,097 BAND | 20,494,033 BAND | |||
| 84 | Reserve Rights 84 RSR | 31.32% | 7.67% | $119,499,310 | $157,753,462 12,343,123,282 RSR | 9,349,999,000 RSR | |||
| 85 | Enjin Coin 85 ENJ | 2.78% | 5.26% | $118,732,754 | $6,409,761 44,436,511 ENJ | 823,130,411 ENJ | |||
| 86 | Decentraland 86 MANA | 3.46% | 1.83% | $109,863,293 | $13,266,659 179,214,034 MANA | 1,484,099,634 MANA | |||
| 87 | Blockstack 87 STX | 0.61% | 0.58% | $106,573,739 | $846,862 5,183,249 STX | 652,288,448 STX | |||
| 88 | Aragon 88 ANT | 4.79% | 10.78% | $101,195,779 | $23,977,551 7,852,776 ANT | 33,142,159 ANT | |||
| 89 | Elrond 89 EGLD | 2.47% | 7.84% | $101,046,277 | $5,727,564 777,153 EGLD | 13,710,605 EGLD | |||
| 90 | Bitcoin Diamond 90 BCD | 4.69% | 0.69% | $98,459,639 | $3,678,608 6,967,670 BCD | 186,492,898 BCD | |||
| 91 | Avalanche 91 AVAX | 2.83% | 3.67% | $96,576,422 | $23,649,204 5,999,451 AVAX | 24,500,000 AVAX | |||
| 92 | Golem 92 GNT | 2.42% | 10.16% | $91,878,178 | $4,350,136 46,905,031 GNT | 990,670,000 GNT | |||
| 93 | Ravencoin 93 RVN | 0.98% | 5.58% | $89,994,336 | $9,156,942 742,761,706 RVN | 7,299,855,000 RVN | |||
| 94 | Arweave 94 AR | 0.35% | 36.98% | $89,985,665 | $3,284,494 1,218,913 AR | 33,394,701 AR | |||
| 95 | Swipe 95 SXP | 4.47% | 4.72% | $88,213,551 | $100,729,299 87,658,634 SXP | 76,766,934 SXP | |||
| 96 | Holo 96 HOT | 5.1% | 9.25% | $89,758,129 | $6,674,665 12,379,999,953 HOT | 166,481,121,691 HOT | |||
| 97 | Numeraire 97 NMR | 1.25% | 12.91% | $88,236,907 | $8,040,531 305,298 NMR | 3,350,346 NMR | |||
| 98 | Ampleforth 98 AMPL | 7.67% | 17.35% | $88,168,018 | $2,696,678 2,797,390 AMPL | 91,460,789 AMPL | |||
| 99 | Bytom 99 BTM | 4.21% | 1.94% | $87,918,584 | $21,950,728 344,840,642 BTM | 1,381,179,719 BTM | |||
| 100 | SushiSwap 100 SUSHI | 4.88% | 6.6% | $87,354,652 | $39,417,460 59,397,901 SUSHI | 131,634,127 SUSHI |
Be the first to know about Crypto news everyday
Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.