市值:

市值前100 加密货币

# 名称 市值 价格 交易量(24小时) 流通供给量 变化量(24小时) 价格走势图(7天)
1 Bitcoin BTC
Bitcoin
$60,656,746,693 $3482.23 $4,646,668,679 17,418,937 0.91% sparkline
2 XRP XRP
XRP
$12,637,728,258 $0.308787 $362,562,364 40,926,963,305 * 2.29% sparkline
3 Ethereum ETH
Ethereum
$9,461,476,916 $91.20 $1,719,641,652 103,749,938 1.35% sparkline
4 Stellar XLM
Stellar
$2,201,821,384 $0.114885 $156,890,625 19,165,374,490 * -1.03% sparkline
5 Tether USDT
Tether
$1,878,526,658 $1.01 $2,841,919,399 1,856,421,736 * -0.03% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$1,807,269,052 $103.24 $69,590,165 17,506,088 -0.07% sparkline
7 EOS EOS
EOS
$1,760,265,686 $1.94 $725,187,018 906,245,118 * 3.57% sparkline
8 Bitcoin SV BSV
Bitcoin SV
$1,587,311,618 $90.67 $55,562,409 17,505,936 -0.58% sparkline
9 Litecoin LTC
Litecoin
$1,472,300,585 $24.73 $390,359,578 59,534,992 1.64% sparkline
10 TRON TRX
TRON
$893,075,081 $0.013481 $76,253,843 66,246,958,865 * 1.38% sparkline
11 Cardano ADA
Cardano
$798,153,498 $0.030785 $10,510,694 25,927,070,538 * 3.91% sparkline
12 Monero XMR
Monero
$735,418,440 $44.20 $12,004,630 16,639,179 1.03% sparkline
13 Binance Coin BNB
Binance Coin
$673,172,354 $5.15 $22,967,204 130,799,315 * 10.01% sparkline
14 IOTA MIOTA
IOTA
$644,111,805 $0.231734 $4,280,656 2,779,530,283 * -4.92% sparkline
15 NEM XEM
NEM
$629,500,785 $0.069945 $8,560,249 8,999,999,999 * -1.94% sparkline
16 Dash DASH
Dash
$564,260,612 $66.38 $155,162,395 8,500,801 -1.44% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$414,895,454 $3.89 $103,063,991 106,703,659 -1.81% sparkline
18 NEO NEO
NEO
$400,101,851 $6.16 $108,992,912 65,000,000 * 2.89% sparkline
19 Zcash ZEC
Zcash
$306,244,569 $56.37 $159,043,626 5,432,856 1.30% sparkline
20 Tezos XTZ
Tezos
$254,107,044 $0.418291 $2,067,080 607,489,041 * 15.12% sparkline
21 Dogecoin DOGE
Dogecoin
$247,306,451 $0.002107 $17,951,611 117,362,440,844 1.11% sparkline
22 Maker MKR
Maker
$236,957,638 $325.39 $603,475 728,228 * 1.78% sparkline
23 TrueUSD TUSD
TrueUSD
$213,883,232 $1.02 $30,200,957 209,247,636 * 0.04% sparkline
24 VeChain VET
VeChain
$207,258,940 $0.003737 $4,731,490 55,454,734,800 * -0.36% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$206,031,507 $11.85 $4,227,737 17,392,349 -0.27% sparkline
26 USD Coin USDC
USD Coin
$194,239,033 $1.02 $12,023,920 189,823,853 * 0.08% sparkline
27 OmiseGO OMG
OmiseGO
$184,914,145 $1.32 $22,973,924 140,245,398 * 1.69% sparkline
28 Waves WAVES
Waves
$183,558,492 $1.84 $10,172,299 100,000,000 * 18.45% sparkline
29 0x ZRX
0x
$170,417,297 $0.308831 $8,773,163 551,814,009 * -0.84% sparkline
30 Basic Attention Token BAT
Basic Attenti...
$169,259,332 $0.143264 $4,190,265 1,181,448,540 * 3.26% sparkline
31 Paxos Standard Token PAX
Paxos Standar...
$167,203,791 $1.01 $53,748,914 165,201,245 * 0.05% sparkline
32 Ontology ONT
Ontology
$157,953,554 $0.542580 $5,551,142 291,115,881 * 1.82% sparkline
33 Qtum QTUM
Qtum
$148,945,829 $1.67 $138,341,531 89,101,744 * 4.19% sparkline
34 Lisk LSK
Lisk
$135,768,917 $1.20 $2,838,259 112,949,521 * 1.71% sparkline
35 Decred DCR
Decred
$131,469,847 $14.66 $908,101 8,967,320 -4.01% sparkline
36 Zilliqa ZIL
Zilliqa
$112,470,166 $0.013957 $3,879,074 8,058,407,704 * 3.17% sparkline
37 Nano NANO
Nano
$112,346,887 $0.843139 $1,052,487 133,248,289 * 1.71% sparkline
38 Bitcoin Diamond BCD
Bitcoin Diamond
$110,726,481 $0.720140 $1,082,261 153,756,875 1.77% sparkline
39 Bytecoin BCN
Bytecoin
$108,224,172 $0.000588 $188,919 184,066,828,814 2.36% sparkline
40 BitShares BTS
BitShares
$100,518,104 $0.037531 $2,566,771 2,678,290,000 * 2.83% sparkline
41 DigiByte DGB
DigiByte
$98,869,829 $0.008852 $2,094,321 11,169,464,865 -4.92% sparkline
42 ICON ICX
ICON
$98,443,195 $0.207946 $3,333,588 473,406,688 * 0.97% sparkline
43 Aurora AOA
Aurora
$95,737,897 $0.014634 $142,828 6,542,330,148 * 0.56% sparkline
44 Siacoin SC
Siacoin
$93,053,388 $0.002424 $542,256 38,387,362,497 1.64% sparkline
45 Aeternity AE
Aeternity
$92,698,027 $0.397811 $4,575,950 233,020,472 * 2.05% sparkline
46 Verge XVG
Verge
$87,943,310 $0.005796 $913,347 15,172,086,051 -0.09% sparkline
47 Gemini Dollar GUSD
Gemini Dollar
$86,592,813 $1.01 $1,879,408 85,576,791 * -0.56% sparkline
49 Factom FCT
Factom
$83,123,117 $9.51 $4,938,360 8,745,102 * -5.79% sparkline
50 Pundi X NPXS
Pundi X
$79,276,414 $0.000513 $1,032,262 154,456,842,351 * -0.71% sparkline
51 Augur REP
Augur
$74,435,801 $6.77 $1,260,163 11,000,000 * 14.63% sparkline
52 DEX DEX
DEX
$73,240,755 $0.382374 $795,107 191,542,291 * 42.75% sparkline
53 Steem STEEM
Steem
$73,190,555 $0.242019 $399,624 302,417,046 * -0.34% sparkline
54 QASH QASH
QASH
$72,849,833 $0.208142 $471,854 350,000,000 * 0.84% sparkline
55 Bytom BTM
Bytom
$72,152,850 $0.071973 $1,446,215 1,002,499,275 2.45% sparkline
56 Golem GNT
Golem
$64,573,159 $0.067275 $102,633,064 959,842,000 * 1.03% sparkline
57 Stratis STRAT
Stratis
$64,499,480 $0.650664 $348,320 99,128,767 * 1.49% sparkline
58 MaidSafeCoin MAID
MaidSafeCoin
$63,641,582 $0.140628 $329,823 452,552,412 * -3.90% sparkline
59 Populous PPT
Populous
$62,459,423 $1.17 $1,476,438 53,252,246 * -3.42% sparkline
60 Komodo KMD
Komodo
$62,133,178 $0.559929 $224,252 110,966,217 -0.84% sparkline
61 Revain R
Revain
$60,055,553 $0.123966 $2,049,049 484,450,000 * -1.89% sparkline
62 Holo HOT
Holo
$60,015,560 $0.000451 $1,088,570 133,214,575,156 * 0.89% sparkline
63 Electroneum ETN
Electroneum
$57,541,982 $0.006765 $199,520 8,505,752,177 5.27% sparkline
64 Cryptonex CNX
Cryptonex
$56,960,454 $1.02 $5,414,772 55,589,798 -0.07% sparkline
65 Dai DAI
Dai
$56,285,834 $1.02 $3,705,768 55,063,703 * -0.36% sparkline
66 Decentraland MANA
Decentraland
$55,716,270 $0.053056 $4,155,862 1,050,141,509 * -2.79% sparkline
67 Huobi Token HT
Huobi Token
$55,698,418 $1.11 $11,676,955 50,000,200 * 1.57% sparkline
68 Status SNT
Status
$51,061,894 $0.014713 $1,710,594 3,470,483,788 * 1.97% sparkline
69 Ardor ARDR
Ardor
$50,869,257 $0.050920 $187,246 998,999,495 * 1.26% sparkline
70 IOST IOST
IOST
$48,346,156 $0.004028 $1,924,721 12,003,807,131 * 1.80% sparkline
71 Bitcoin Private BTCP
Bitcoin Private
$46,315,838 $2.26 $63,521 20,524,490 6.92% sparkline
72 WAX WAX
WAX
$45,898,210 $0.049045 $6,362,080 935,838,056 * -19.55% sparkline
73 MobileGo MGO
MobileGo
$45,617,855 $0.456185 $8,196,764 99,998,615 * 1.13% sparkline
74 ODEM ODE
ODEM
$44,772,713 $0.205377 $770,644 218,002,386 * 4.19% sparkline
75 KuCoin Shares KCS
KuCoin Shares
$43,694,312 $0.484748 $47,662 90,138,154 * 2.07% sparkline
76 Insight Chain INB
Insight Chain
$41,471,296 $0.249954 $2,781,565 165,915,913 * -0.55% sparkline
77 Nexo NEXO
Nexo
$40,012,922 $0.071452 $1,534,386 560,000,011 * -0.04% sparkline
78 Waltonchain WTC
Waltonchain
$38,202,367 $0.946311 $3,040,729 40,369,759 * 2.03% sparkline
79 Elastos ELA
Elastos
$37,373,708 $2.62 $722,583 14,269,760 2.72% sparkline
80 Linkey LKY
Linkey
$36,583,377 $0.731668 $75,987 50,000,000 * 4.37% sparkline
81 TenX PAY
TenX
$36,150,842 $0.316148 $1,756,906 114,347,861 * 9.21% sparkline
82 QuarkChain QKC
QuarkChain
$35,555,484 $0.044353 $5,458,619 801,649,919 * 5.27% sparkline
83 STASIS EURS EURS
STASIS EURS
$35,231,471 $1.16 $108,814 30,379,207 * 1.07% sparkline
84 Wanchain WAN
Wanchain
$35,053,386 $0.330217 $1,391,314 106,152,493 * 2.64% sparkline
85 Polymath POLY
Polymath
$34,725,053 $0.121039 $3,329,777 286,892,107 * 6.97% sparkline
86 Mithril MITH
Mithril
$34,234,067 $0.076317 $9,538,246 448,576,301 * 2.12% sparkline
87 Ravencoin RVN
Ravencoin
$33,144,450 $0.013580 $1,344,395 2,440,620,000 0.81% sparkline
88 Metaverse ETP ETP
Metaverse ETP
$32,834,787 $0.605702 $2,406,966 54,209,469 -3.38% sparkline
89 ReddCoin RDD
ReddCoin
$32,698,428 $0.001135 $147,073 28,808,713,174 * 0.70% sparkline
90 Ark ARK
Ark
$32,660,711 $0.305334 $268,628 106,967,064 * -0.07% sparkline
91 THETA THETA
THETA
$32,640,129 $0.046200 $547,323 706,502,689 * -0.05% sparkline
92 Aion AION
Aion
$32,391,016 $0.122095 $1,219,112 265,294,161 2.70% sparkline
93 Bancor BNT
Bancor
$32,372,924 $0.530776 $969,899 60,991,633 * 1.00% sparkline
94 Centrality CENNZ
Centrality
$31,768,208 $0.039642 $10,256 801,382,336 * -0.72% sparkline
95 PIVX PIVX
PIVX
$31,423,971 $0.553422 $258,882 56,781,166 * -1.15% sparkline
96 aelf ELF
aelf
$31,110,350 $0.111108 $2,809,739 280,000,000 * -0.34% sparkline
97 MOAC MOAC
MOAC
$30,954,836 $0.495568 $26,511 62,463,334 * -4.72% sparkline
98 GXChain GXS
GXChain
$30,605,228 $0.510087 $48,689,872 60,000,000 * 1.17% sparkline
99 Crypto.com MCO
Crypto.com
$30,412,118 $1.93 $19,719,188 15,793,831 * -1.53% sparkline
100 ProximaX XPX
ProximaX
$30,169,123 $0.004948 $1,706,572 6,097,456,550 * 18.69% sparkline
*不可挖
总市值: $110,535,323,878
最近更新: 2018年12月12日 10:38 UTC