市值:

市值前100 加密货币

# 名称 市值 价格 交易量(24小时) 流通供给量 变化量(24小时) 价格走势图(7天)
1 Bitcoin BTC
Bitcoin
$111,215,416,470 $6458.23 $3,541,268,752 17,220,725 0.14% sparkline
2 Ethereum ETH
Ethereum
$29,282,071,439 $288.65 $1,517,862,579 101,443,809 -4.87% sparkline
3 XRP XRP
XRP
$13,091,409,076 $0.332502 $315,082,045 39,372,399,467 * -4.10% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$9,468,196,939 $547.19 $397,326,886 17,303,200 -4.39% sparkline
5 EOS EOS
EOS
$4,603,487,427 $5.08 $655,484,384 906,245,118 * -4.18% sparkline
6 Stellar XLM
Stellar
$4,142,573,193 $0.220681 $56,113,498 18,771,757,650 * -2.05% sparkline
7 Litecoin LTC
Litecoin
$3,247,813,866 $56.07 $225,531,352 57,928,723 -3.51% sparkline
8 Tether USDT
Tether
$2,727,831,638 $1.00 $2,645,617,644 2,722,140,336 * 0.13% sparkline
9 Cardano ADA
Cardano
$2,542,889,484 $0.098079 $54,262,904 25,927,070,538 * -4.22% sparkline
10 Monero XMR
Monero
$1,570,720,629 $96.16 $19,197,425 16,334,191 -1.35% sparkline
11 IOTA MIOTA
IOTA
$1,454,432,571 $0.523266 $39,708,946 2,779,530,283 * -4.27% sparkline
12 TRON TRX
TRON
$1,422,895,662 $0.021642 $98,622,315 65,748,111,645 * -3.17% sparkline
13 Ethereum Classic ETC
Ethereum Classic
$1,356,475,452 $13.05 $209,706,141 103,925,531 -3.56% sparkline
14 Dash DASH
Dash
$1,226,303,265 $148.32 $132,967,877 8,268,048 -6.02% sparkline
15 NEO NEO
NEO
$1,189,655,584 $18.30 $61,271,298 65,000,000 * -6.91% sparkline
16 Tezos XTZ
Tezos
$966,361,284 $1.59 $5,827,965 607,489,041 * 15.00% sparkline
17 NEM XEM
NEM
$939,812,002 $0.104424 $10,470,596 8,999,999,999 * -4.17% sparkline
18 Binance Coin BNB
Binance Coin
$933,423,127 $9.77 $21,209,852 95,512,523 * -3.89% sparkline
19 VeChain VET
VeChain
$744,540,931 $0.013426 $41,054,628 55,454,734,800 * -3.31% sparkline
20 Zcash ZEC
Zcash
$634,753,795 $137.49 $107,121,055 4,616,794 -4.33% sparkline
21 OmiseGO OMG
OmiseGO
$554,282,841 $3.95 $54,747,788 140,245,398 * -5.34% sparkline
22 Lisk LSK
Lisk
$424,983,374 $3.89 $6,161,992 109,253,466 * 0.38% sparkline
23 0x ZRX
0x
$396,577,142 $0.737359 $13,899,167 537,834,330 * -5.60% sparkline
24 Qtum QTUM
Qtum
$392,588,550 $4.42 $129,881,304 88,829,420 * -4.26% sparkline
25 Ontology ONT
Ontology
$353,194,352 $2.33 $227,138,154 151,292,175 * -0.14% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$329,775,087 $19.19 $7,362,549 17,188,711 -1.70% sparkline
27 Decred DCR
Decred
$321,036,687 $38.58 $1,296,857 8,321,987 -3.59% sparkline
28 Bytecoin BCN
Bytecoin
$317,370,938 $0.001726 $3,161,224 183,890,481,254 -0.78% sparkline
29 BitShares BTS
BitShares
$291,369,214 $0.109847 $6,117,696 2,652,490,000 * -3.29% sparkline
30 Maker MKR
Maker
$291,047,493 $435.55 $412,469 668,228 * -2.96% sparkline
31 Dogecoin DOGE
Dogecoin
$279,479,919 $0.002414 $2,751,967 115,794,191,553 0.33% sparkline
32 Zilliqa ZIL
Zilliqa
$276,620,372 $0.036552 $16,131,102 7,567,802,268 * -5.79% sparkline
33 DigiByte DGB
DigiByte
$272,861,285 $0.025537 $1,501,369 10,684,944,080 -4.15% sparkline
34 ICON ICX
ICON
$252,823,011 $0.652562 $14,885,383 387,431,340 * -2.99% sparkline
35 Aeternity AE
Aeternity
$246,452,140 $1.06 $4,652,543 233,020,472 * -5.48% sparkline
36 Steem STEEM
Steem
$243,651,555 $0.888688 $1,106,749 274,170,012 * -4.32% sparkline
37 Nano NANO
Nano
$232,850,213 $1.75 $10,330,527 133,248,289 * 4.23% sparkline
38 Waves WAVES
Waves
$212,629,457 $2.13 $2,749,124 100,000,000 * -2.79% sparkline
39 Siacoin SC
Siacoin
$210,882,433 $0.005798 $2,288,574 36,372,359,520 -2.52% sparkline
40 Basic Attention Token BAT
Basic Attenti...
$210,426,302 $0.210426 $2,880,561 1,000,000,000 * -6.29% sparkline
41 MOAC MOAC
MOAC
$208,272,407 $3.33 $121,250 62,463,334 * 0.70% sparkline
42 Verge XVG
Verge
$207,367,347 $0.013668 $2,382,488 15,172,086,051 -4.43% sparkline
43 Augur REP
Augur
$199,197,330 $18.11 $3,857,268 11,000,000 * -4.29% sparkline
44 Populous PPT
Populous
$182,964,879 $4.94 $4,269,690 37,004,027 * -9.78% sparkline
45 Bytom BTM
Bytom
$169,554,454 $0.169132 $40,584,302 1,002,499,275 * -6.43% sparkline
46 Pundi X NPXS
Pundi X
$163,395,587 $0.001681 $3,086,103 97,188,147,509 * -6.96% sparkline
47 Bitcoin Diamond BCD
Bitcoin Diamond
$162,828,806 $1.06 $964,124 153,756,875 -5.34% sparkline
48 RChain RHOC
RChain
$151,085,056 $0.417386 $124,935 361,979,271 * 0.64% sparkline
49 Stratis STRAT
Stratis
$145,443,152 $1.47 $900,128 98,981,469 * -2.24% sparkline
50 Metaverse ETP ETP
Metaverse ETP
$144,018,562 $2.96 $3,404,012 48,634,738 -6.49% sparkline
51 Golem GNT
Golem
$143,591,043 $0.149692 $2,145,865 959,242,000 * -5.44% sparkline
52 KuCoin Shares KCS
KuCoin Shares
$137,897,884 $1.52 $201,896 90,730,576 * 0.02% sparkline
53 Status SNT
Status
$134,781,196 $0.038836 $6,050,154 3,470,483,788 * -4.54% sparkline
54 Hshare HSR
Hshare
$133,117,082 $3.07 $26,882,186 43,379,269 -4.72% sparkline
55 Mithril MITH
Mithril
$124,654,879 $0.330859 $17,601,161 376,761,850 * -2.75% sparkline
56 Komodo KMD
Komodo
$121,478,143 $1.11 $614,280 109,120,639 -4.14% sparkline
57 Dentacoin DCN
Dentacoin
$119,052,870 $0.000366 $100,135 325,226,613,094 * -1.49% sparkline
58 IOST IOST
IOST
$118,021,806 $0.014050 $9,797,713 8,400,000,000 * -5.11% sparkline
59 DigixDAO DGD
DigixDAO
$114,979,110 $57.49 $463,803 2,000,000 * -7.43% sparkline
60 MaidSafeCoin MAID
MaidSafeCoin
$112,460,053 $0.248502 $1,257,483 452,552,412 * 0.89% sparkline
61 Ardor ARDR
Ardor
$109,900,655 $0.110011 $1,030,117 998,999,495 * -3.18% sparkline
62 Huobi Token HT
Huobi Token
$108,808,001 $2.18 $60,246,939 50,000,200 * -3.92% sparkline
63 Waltonchain WTC
Waltonchain
$108,660,818 $2.71 $3,678,361 40,144,099 * -3.02% sparkline
64 Mixin XIN
Mixin
$103,711,626 $234.67 $43,755 441,954 * 2.47% sparkline
66 Aion AION
Aion
$100,199,507 $0.487772 $2,378,641 205,422,840 * -9.11% sparkline
67 MonaCoin MONA
MonaCoin
$98,723,118 $1.60 $427,520 61,692,625 -0.13% sparkline
68 Kin KIN
Kin
$96,556,560 $0.000128 $567,724 756,097,560,976 * -0.87% sparkline
69 aelf ELF
aelf
$95,848,984 $0.383396 $8,978,470 250,000,000 * -7.08% sparkline
70 FunFair FUN
FunFair
$95,585,770 $0.019076 $535,545 5,010,848,189 * -2.68% sparkline
71 Cryptonex CNX
Cryptonex
$95,490,264 $2.10 $3,388,818 45,423,522 2.65% sparkline
72 Wanchain WAN
Wanchain
$91,413,794 $0.861155 $2,751,623 106,152,493 * -5.23% sparkline
73 GXChain GXS
GXChain
$90,024,495 $1.50 $1,415,313 60,000,000 * -3.26% sparkline
74 Nebulas NAS
Nebulas
$88,192,255 $1.94 $18,085,075 45,500,000 * -0.19% sparkline
75 ZenCash ZEN
ZenCash
$88,128,285 $19.42 $691,308 4,537,275 -3.86% sparkline
76 Bancor BNT
Bancor
$83,298,872 $1.59 $3,411,792 52,282,021 * -4.31% sparkline
77 Bitcoin Private BTCP
Bitcoin Private
$82,123,343 $4.00 $137,952 20,521,053 -4.29% sparkline
78 Holo HOT
Holo
$79,692,788 $0.000598 $1,221,729 133,214,575,156 * 0.00% sparkline
79 ZCoin XZC
ZCoin
$77,840,989 $14.26 $2,355,369 5,458,561 1.65% sparkline
80 ReddCoin RDD
ReddCoin
$76,217,127 $0.002646 $3,260,404 28,808,713,174 * 7.13% sparkline
81 Ark ARK
Ark
$74,512,438 $0.712170 $1,134,205 104,627,390 * 3.19% sparkline
82 Emercoin EMC
Emercoin
$73,496,323 $1.74 $1,233,505 42,118,422 -0.08% sparkline
83 Decentraland MANA
Decentraland
$73,116,999 $0.069626 $4,029,133 1,050,141,509 * -6.04% sparkline
84 Veritaseum VERI
Veritaseum
$72,649,132 $35.67 $823,799 2,036,645 * 25.52% sparkline
85 Power Ledger POWR
Power Ledger
$71,898,843 $0.191832 $2,727,630 374,800,708 * -0.90% sparkline
86 MCO MCO
MCO
$71,413,535 $4.52 $6,616,485 15,793,831 * -4.59% sparkline
87 TaTaTu TTU
TaTaTu
$69,566,590 $0.719198 $290,772 96,727,971 * -2.84% sparkline
88 Elastos ELA
Elastos
$69,257,463 $9.31 $3,035,919 7,439,732 -3.22% sparkline
89 WAX WAX
WAX
$68,220,972 $0.073289 $497,484 930,851,783 * -0.53% sparkline
90 Nxt NXT
Nxt
$67,832,590 $0.067900 $2,290,946 998,999,942 * -2.64% sparkline
91 Aurora AOA
Aurora
$67,823,250 $0.019617 $113,905 3,457,333,569 * -6.73% sparkline
92 TrueUSD TUSD
TrueUSD
$65,411,065 $1.00 $10,125,064 65,267,803 * 0.28% sparkline
93 Cortex CTXC
Cortex
$64,361,632 $0.429672 $7,510,616 149,792,458 * -9.56% sparkline
94 TenX PAY
TenX
$63,236,443 $0.578792 $4,632,189 109,255,861 * -2.69% sparkline
95 PIVX PIVX
PIVX
$62,529,355 $1.10 $239,241 56,781,166 * -4.94% sparkline
96 Dropil DROP
Dropil
$62,231,886 $0.002981 $469,174 20,876,083,775 * -5.12% sparkline
97 Loopring LRC
Loopring
$61,726,972 $0.107900 $1,615,276 572,074,043 * -8.99% sparkline
98 Kyber Network KNC
Kyber Network
$60,172,489 $0.448604 $3,541,487 134,132,697 * -4.68% sparkline
99 QASH QASH
QASH
$58,179,164 $0.166226 $325,485 350,000,000 * -0.25% sparkline
100 Nuls NULS
Nuls
$56,723,960 $1.42 $2,293,307 40,000,000 * -6.95% sparkline
*不可挖
总市值: $212,751,190,687
最近更新: 2018年08月20日 14:48 UTC