市值前100 加密货币
| # | 名称 | 市值 | 价格 | 交易量（24小时） | 流通供给量 | 变化量（24小时） | 价格走势图（7天） | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$111,215,416,470 | $6458.23 | $3,541,268,752 | 17,220,725 BTC | 0.14% |
|
|
| 2 |
ETH
Ethereum |
$29,282,071,439 | $288.65 | $1,517,862,579 | 101,443,809 ETH | -4.87% |
|
|
| 3 |
XRP
XRP |
$13,091,409,076 | $0.332502 | $315,082,045 | 39,372,399,467 XRP * | -4.10% |
|
|
| 4 |
BCH
Bitcoin Cash |
$9,468,196,939 | $547.19 | $397,326,886 | 17,303,200 BCH | -4.39% |
|
|
| 5 |
EOS
EOS |
$4,603,487,427 | $5.08 | $655,484,384 | 906,245,118 EOS * | -4.18% |
|
|
| 6 |
XLM
Stellar |
$4,142,573,193 | $0.220681 | $56,113,498 | 18,771,757,650 XLM * | -2.05% |
|
|
| 7 |
LTC
Litecoin |
$3,247,813,866 | $56.07 | $225,531,352 | 57,928,723 LTC | -3.51% |
|
|
| 8 |
USDT
Tether |
$2,727,831,638 | $1.00 | $2,645,617,644 | 2,722,140,336 USDT * | 0.13% |
|
|
| 9 |
ADA
Cardano |
$2,542,889,484 | $0.098079 | $54,262,904 | 25,927,070,538 ADA * | -4.22% |
|
|
| 10 |
XMR
Monero |
$1,570,720,629 | $96.16 | $19,197,425 | 16,334,191 XMR | -1.35% |
|
|
| 11 |
MIOTA
IOTA |
$1,454,432,571 | $0.523266 | $39,708,946 | 2,779,530,283 MIOTA * | -4.27% |
|
|
| 12 |
TRX
TRON |
$1,422,895,662 | $0.021642 | $98,622,315 | 65,748,111,645 TRX * | -3.17% |
|
|
| 13 |
ETC
Ethereum Classic |
$1,356,475,452 | $13.05 | $209,706,141 | 103,925,531 ETC | -3.56% |
|
|
| 14 |
DASH
Dash |
$1,226,303,265 | $148.32 | $132,967,877 | 8,268,048 DASH | -6.02% |
|
|
| 15 |
NEO
NEO |
$1,189,655,584 | $18.30 | $61,271,298 | 65,000,000 NEO * | -6.91% |
|
|
| 16 |
XTZ
Tezos |
$966,361,284 | $1.59 | $5,827,965 | 607,489,041 XTZ * | 15.00% |
|
|
| 17 |
XEM
NEM |
$939,812,002 | $0.104424 | $10,470,596 | 8,999,999,999 XEM * | -4.17% |
|
|
| 18 |
BNB
Binance Coin |
$933,423,127 | $9.77 | $21,209,852 | 95,512,523 BNB * | -3.89% |
|
|
| 19 |
VET
VeChain |
$744,540,931 | $0.013426 | $41,054,628 | 55,454,734,800 VET * | -3.31% |
|
|
| 20 |
ZEC
Zcash |
$634,753,795 | $137.49 | $107,121,055 | 4,616,794 ZEC | -4.33% |
|
|
| 21 |
OMG
OmiseGO |
$554,282,841 | $3.95 | $54,747,788 | 140,245,398 OMG * | -5.34% |
|
|
| 22 |
LSK
Lisk |
$424,983,374 | $3.89 | $6,161,992 | 109,253,466 LSK * | 0.38% |
|
|
| 23 |
ZRX
0x |
$396,577,142 | $0.737359 | $13,899,167 | 537,834,330 ZRX * | -5.60% |
|
|
| 24 |
QTUM
Qtum |
$392,588,550 | $4.42 | $129,881,304 | 88,829,420 QTUM * | -4.26% |
|
|
| 25 |
ONT
Ontology |
$353,194,352 | $2.33 | $227,138,154 | 151,292,175 ONT * | -0.14% |
|
|
| 26 |
BTG
Bitcoin Gold |
$329,775,087 | $19.19 | $7,362,549 | 17,188,711 BTG | -1.70% |
|
|
| 27 |
DCR
Decred |
$321,036,687 | $38.58 | $1,296,857 | 8,321,987 DCR | -3.59% |
|
|
| 28 |
BCN
Bytecoin |
$317,370,938 | $0.001726 | $3,161,224 | 183,890,481,254 BCN | -0.78% |
|
|
| 29 |
BTS
BitShares |
$291,369,214 | $0.109847 | $6,117,696 | 2,652,490,000 BTS * | -3.29% |
|
|
| 30 |
MKR
Maker |
$291,047,493 | $435.55 | $412,469 | 668,228 MKR * | -2.96% |
|
|
| 31 |
DOGE
Dogecoin |
$279,479,919 | $0.002414 | $2,751,967 | 115,794,191,553 DOGE | 0.33% |
|
|
| 32 |
ZIL
Zilliqa |
$276,620,372 | $0.036552 | $16,131,102 | 7,567,802,268 ZIL * | -5.79% |
|
|
| 33 |
DGB
DigiByte |
$272,861,285 | $0.025537 | $1,501,369 | 10,684,944,080 DGB | -4.15% |
|
|
| 34 |
ICX
ICON |
$252,823,011 | $0.652562 | $14,885,383 | 387,431,340 ICX * | -2.99% |
|
|
| 35 |
AE
Aeternity |
$246,452,140 | $1.06 | $4,652,543 | 233,020,472 AE * | -5.48% |
|
|
| 36 |
STEEM
Steem |
$243,651,555 | $0.888688 | $1,106,749 | 274,170,012 STEEM * | -4.32% |
|
|
| 37 |
NANO
Nano |
$232,850,213 | $1.75 | $10,330,527 | 133,248,289 NANO * | 4.23% |
|
|
| 38 |
WAVES
Waves |
$212,629,457 | $2.13 | $2,749,124 | 100,000,000 WAVES * | -2.79% |
|
|
| 39 |
SC
Siacoin |
$210,882,433 | $0.005798 | $2,288,574 | 36,372,359,520 SC | -2.52% |
|
|
| 40 |
BAT
Basic Attenti... |
$210,426,302 | $0.210426 | $2,880,561 | 1,000,000,000 BAT * | -6.29% |
|
|
| 41 |
MOAC
MOAC |
$208,272,407 | $3.33 | $121,250 | 62,463,334 MOAC * | 0.70% |
|
|
| 42 |
XVG
Verge |
$207,367,347 | $0.013668 | $2,382,488 | 15,172,086,051 XVG | -4.43% |
|
|
| 43 |
REP
Augur |
$199,197,330 | $18.11 | $3,857,268 | 11,000,000 REP * | -4.29% |
|
|
| 44 |
PPT
Populous |
$182,964,879 | $4.94 | $4,269,690 | 37,004,027 PPT * | -9.78% |
|
|
| 45 |
BTM
Bytom |
$169,554,454 | $0.169132 | $40,584,302 | 1,002,499,275 BTM * | -6.43% |
|
|
| 46 |
NPXS
Pundi X |
$163,395,587 | $0.001681 | $3,086,103 | 97,188,147,509 NPXS * | -6.96% |
|
|
| 47 |
BCD
Bitcoin Diamond |
$162,828,806 | $1.06 | $964,124 | 153,756,875 BCD | -5.34% |
|
|
| 48 |
RHOC
RChain |
$151,085,056 | $0.417386 | $124,935 | 361,979,271 RHOC * | 0.64% |
|
|
| 49 |
STRAT
Stratis |
$145,443,152 | $1.47 | $900,128 | 98,981,469 STRAT * | -2.24% |
|
|
| 50 |
ETP
Metaverse ETP |
$144,018,562 | $2.96 | $3,404,012 | 48,634,738 ETP | -6.49% |
|
|
| 51 |
GNT
Golem |
$143,591,043 | $0.149692 | $2,145,865 | 959,242,000 GNT * | -5.44% |
|
|
| 52 |
KCS
KuCoin Shares |
$137,897,884 | $1.52 | $201,896 | 90,730,576 KCS * | 0.02% |
|
|
| 53 |
SNT
Status |
$134,781,196 | $0.038836 | $6,050,154 | 3,470,483,788 SNT * | -4.54% |
|
|
| 54 |
HSR
Hshare |
$133,117,082 | $3.07 | $26,882,186 | 43,379,269 HSR | -4.72% |
|
|
| 55 |
MITH
Mithril |
$124,654,879 | $0.330859 | $17,601,161 | 376,761,850 MITH * | -2.75% |
|
|
| 56 |
KMD
Komodo |
$121,478,143 | $1.11 | $614,280 | 109,120,639 KMD | -4.14% |
|
|
| 57 |
DCN
Dentacoin |
$119,052,870 | $0.000366 | $100,135 | 325,226,613,094 DCN * | -1.49% |
|
|
| 58 |
IOST
IOST |
$118,021,806 | $0.014050 | $9,797,713 | 8,400,000,000 IOST * | -5.11% |
|
|
| 59 |
DGD
DigixDAO |
$114,979,110 | $57.49 | $463,803 | 2,000,000 DGD * | -7.43% |
|
|
| 60 |
MAID
MaidSafeCoin |
$112,460,053 | $0.248502 | $1,257,483 | 452,552,412 MAID * | 0.89% |
|
|
| 61 |
ARDR
Ardor |
$109,900,655 | $0.110011 | $1,030,117 | 998,999,495 ARDR * | -3.18% |
|
|
| 62 |
HT
Huobi Token |
$108,808,001 | $2.18 | $60,246,939 | 50,000,200 HT * | -3.92% |
|
|
| 63 |
WTC
Waltonchain |
$108,660,818 | $2.71 | $3,678,361 | 40,144,099 WTC * | -3.02% |
|
|
| 64 |
XIN
Mixin |
$103,711,626 | $234.67 | $43,755 | 441,954 XIN * | 2.47% |
|
|
| 65 |
LINK
ChainLink |
$103,437,702 | $0.295536 | $2,080,191 | 350,000,000 LINK * | -0.82% |
|
|
| 66 |
AION
Aion |
$100,199,507 | $0.487772 | $2,378,641 | 205,422,840 AION * | -9.11% |
|
|
| 67 |
MONA
MonaCoin |
$98,723,118 | $1.60 | $427,520 | 61,692,625 MONA | -0.13% |
|
|
| 68 |
KIN
Kin |
$96,556,560 | $0.000128 | $567,724 | 756,097,560,976 KIN * | -0.87% |
|
|
| 69 |
ELF
aelf |
$95,848,984 | $0.383396 | $8,978,470 | 250,000,000 ELF * | -7.08% |
|
|
| 70 |
FUN
FunFair |
$95,585,770 | $0.019076 | $535,545 | 5,010,848,189 FUN * | -2.68% |
|
|
| 71 |
CNX
Cryptonex |
$95,490,264 | $2.10 | $3,388,818 | 45,423,522 CNX | 2.65% |
|
|
| 72 |
WAN
Wanchain |
$91,413,794 | $0.861155 | $2,751,623 | 106,152,493 WAN * | -5.23% |
|
|
| 73 |
GXS
GXChain |
$90,024,495 | $1.50 | $1,415,313 | 60,000,000 GXS * | -3.26% |
|
|
| 74 |
NAS
Nebulas |
$88,192,255 | $1.94 | $18,085,075 | 45,500,000 NAS * | -0.19% |
|
|
| 75 |
ZEN
ZenCash |
$88,128,285 | $19.42 | $691,308 | 4,537,275 ZEN | -3.86% |
|
|
| 76 |
BNT
Bancor |
$83,298,872 | $1.59 | $3,411,792 | 52,282,021 BNT * | -4.31% |
|
|
| 77 |
BTCP
Bitcoin Private |
$82,123,343 | $4.00 | $137,952 | 20,521,053 BTCP | -4.29% |
|
|
| 78 |
HOT
Holo |
$79,692,788 | $0.000598 | $1,221,729 | 133,214,575,156 HOT * | 0.00% |
|
|
| 79 |
XZC
ZCoin |
$77,840,989 | $14.26 | $2,355,369 | 5,458,561 XZC | 1.65% |
|
|
| 80 |
RDD
ReddCoin |
$76,217,127 | $0.002646 | $3,260,404 | 28,808,713,174 RDD * | 7.13% |
|
|
| 81 |
ARK
Ark |
$74,512,438 | $0.712170 | $1,134,205 | 104,627,390 ARK * | 3.19% |
|
|
| 82 |
EMC
Emercoin |
$73,496,323 | $1.74 | $1,233,505 | 42,118,422 EMC | -0.08% |
|
|
| 83 |
MANA
Decentraland |
$73,116,999 | $0.069626 | $4,029,133 | 1,050,141,509 MANA * | -6.04% |
|
|
| 84 |
VERI
Veritaseum |
$72,649,132 | $35.67 | $823,799 | 2,036,645 VERI * | 25.52% |
|
|
| 85 |
POWR
Power Ledger |
$71,898,843 | $0.191832 | $2,727,630 | 374,800,708 POWR * | -0.90% |
|
|
| 86 |
MCO
MCO |
$71,413,535 | $4.52 | $6,616,485 | 15,793,831 MCO * | -4.59% |
|
|
| 87 |
TTU
TaTaTu |
$69,566,590 | $0.719198 | $290,772 | 96,727,971 TTU * | -2.84% |
|
|
| 88 |
ELA
Elastos |
$69,257,463 | $9.31 | $3,035,919 | 7,439,732 ELA | -3.22% |
|
|
| 89 |
WAX
WAX |
$68,220,972 | $0.073289 | $497,484 | 930,851,783 WAX * | -0.53% |
|
|
| 90 |
NXT
Nxt |
$67,832,590 | $0.067900 | $2,290,946 | 998,999,942 NXT * | -2.64% |
|
|
| 91 |
AOA
Aurora |
$67,823,250 | $0.019617 | $113,905 | 3,457,333,569 AOA * | -6.73% |
|
|
| 92 |
TUSD
TrueUSD |
$65,411,065 | $1.00 | $10,125,064 | 65,267,803 TUSD * | 0.28% |
|
|
| 93 |
CTXC
Cortex |
$64,361,632 | $0.429672 | $7,510,616 | 149,792,458 CTXC * | -9.56% |
|
|
| 94 |
PAY
TenX |
$63,236,443 | $0.578792 | $4,632,189 | 109,255,861 PAY * | -2.69% |
|
|
| 95 |
PIVX
PIVX |
$62,529,355 | $1.10 | $239,241 | 56,781,166 PIVX * | -4.94% |
|
|
| 96 |
DROP
Dropil |
$62,231,886 | $0.002981 | $469,174 | 20,876,083,775 DROP * | -5.12% |
|
|
| 97 |
LRC
Loopring |
$61,726,972 | $0.107900 | $1,615,276 | 572,074,043 LRC * | -8.99% |
|
|
| 98 |
KNC
Kyber Network |
$60,172,489 | $0.448604 | $3,541,487 | 134,132,697 KNC * | -4.68% |
|
|
| 99 |
QASH
QASH |
$58,179,164 | $0.166226 | $325,485 | 350,000,000 QASH * | -0.25% |
|
|
| 100 |
NULS
Nuls |
$56,723,960 | $1.42 | $2,293,307 | 40,000,000 NULS * | -6.95% |
|
*不可挖
总市值: $212,751,190,687
最近更新: 2018年08月20日 14:48 UTC
