New! Learn where to earn and borrow crypto now.

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Basic Attention Token Basic Attention Token (BAT)

0.231227 USD (12.24%)
0.00002847 BTC (10.57%)
0.00129472 ETH (9.90%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
312,375,530 USD
38,460 BTC
1,749,094 ETH
交易量(24小时)
41,013,021 USD
5,050 BTC
229,646 ETH
流通供给量
1,350,948,751 BAT
总供给量
1,500,000,000 BAT
从服务器加载数据...

Basic Attention Token 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 IDCM BAT/BTC $6,936,341 $0.231241 16.91% Spot Percentage 最近
2 Exrates BAT/BTC $3,574,202 $0.231485 8.71% Spot Percentage 最近
3 LATOKEN BAT/BTC $3,304,693 $0.231160 8.06% Spot Percentage 最近
4 Binance BAT/BTC $3,269,267 $0.231241 7.97% Spot Percentage 最近
5 CoinBene BAT/BTC $2,102,854 $0.231160 5.13% Spot Percentage 最近
6 Exrates BAT/USD $1,820,391 $0.230730 4.44% Spot Percentage 最近
7 Binance BAT/USDT $1,696,844 $0.231833 4.14% Spot Percentage 最近
8 Coinbase Pro BAT/USDC $1,357,185 $0.231207 3.31% Spot Percentage 最近
9 CoinEx BAT/BCH $1,255,089 $0.231435 3.06% Spot Percentage 最近
10 BKEX BAT/USDT $1,156,445 $0.231833 2.82% Spot Percentage 最近
11 CoinEx BAT/USDT $1,144,709 $0.231037 2.79% Spot Percentage 最近
12 Hubi BAT/BTC $997,837 $0.231241 2.43% Spot Percentage 最近
13 Dcoin BAT/BTC $996,807 $0.229291 2.43% Spot Percentage 最近
14 CHAOEX BAT/ETH $502,424 $0.230856 1.23% Spot Percentage 最近
15 Bitrue BAT/BTC $468,544 $0.232135 1.14% Spot Percentage 最近
16 BitMax BAT/BTC $424,114 $0.231403 1.03% Spot Percentage 最近
17 BitMax BAT/ETH $386,472 $0.231308 0.94% Spot Percentage 最近
18 Bibox BAT/USDT $373,773 $0.231532 0.91% Spot Percentage 最近
19 Upbit BAT/KRW $365,461 $0.230651 0.89% Spot Percentage 最近
20 DragonEX BAT/USDT $359,698 $0.230831 0.88% Spot Percentage 最近
21 Cat.Ex BAT/ETH $358,399 $0.230206 0.87% Spot Percentage 最近
22 BitMax BAT/USDT $354,656 $0.231131 0.86% Spot Percentage 最近
23 Paribu BAT/TRY $349,713 $0.231875 0.85% Spot Percentage 最近
24 CoinEx BAT/BTC $349,437 $0.232703 0.85% Spot Percentage 最近
25 Sistemkoin BAT/TRY $344,979 $0.225571 0.84% Spot Percentage 最近
26 WhiteBit BAT/BTC $343,644 $0.231972 0.84% Spot Percentage 最近
27 Bibox BAT/BTC $328,226 $0.230916 0.80% Spot Percentage 最近
28 Exrates BAT/ETH $318,116 $0.231804 0.78% Spot Percentage 最近
29 Bittrex BAT/BTC $299,651 $0.231891 0.73% Spot Percentage 最近
30 Bitsdaq BAT/BTC $299,651 $0.231891 0.73% Spot Percentage 最近
31 OceanEx BAT/USDT $299,589 $0.231332 0.73% Spot Percentage 最近
32 OceanEx BAT/VET $284,012 $0.230518 0.69% Spot Percentage 最近
33 LATOKEN BAT/ETH $278,085 $0.231842 0.68% Spot Percentage 最近
34 Cat.Ex BAT/BTC $268,681 $0.232135 0.66% Spot Percentage 最近
35 Binance BAT/ETH $256,003 $0.230624 0.62% Spot Percentage 最近
36 Bitrue BAT/USDT $238,628 $0.231633 0.58% Spot Percentage 最近
37 Bibox BAT/ETH $218,636 $0.231545 0.53% Spot Percentage 最近
38 Bithumb BAT/KRW $203,269 $0.232347 0.50% Spot Percentage 最近
39 Coinbase Pro BAT/ETH $193,696 $0.230236 0.47% Spot Percentage 最近
40 Huobi Global BAT/BTC $190,397 $0.231160 0.46% Spot Percentage 最近
41 Sistemkoin BAT/BTC $184,620 $0.241154 0.45% Spot Percentage 最近
42 BKEX BAT/ETH $175,674 $0.230624 0.43% Spot Percentage 最近
43 Kraken BAT/BTC $137,633 $0.231322 0.34% Spot Percentage 最近
44 Alterdice BAT/BTC $135,771 $0.231810 0.33% Spot Percentage 最近
45 WhiteBit BAT/USDT $135,506 $0.231733 0.33% Spot Percentage 最近
46 Huobi Global BAT/USDT $125,491 $0.231532 0.31% Spot Percentage 最近
47 Binance BAT/BNB $105,113 $0.230187 0.26% Spot Percentage 最近
48 Kraken BAT/EUR $105,027 $0.230953 0.26% Spot Percentage 最近
49 CODEX Exchange BAT/BTC $88,574 $0.231403 0.22% Spot Percentage 最近
50 Upbit BAT/BTC $84,392 $0.231647 0.21% Spot Percentage 最近
51 Kraken BAT/USD $83,139 $0.230000 0.20% Spot Percentage 最近
52 CoinEx BAT/ETH $82,396 $0.231578 0.20% Spot Percentage 最近
53 Hubi BAT/ETH $78,730 $0.230624 0.19% Spot Percentage 最近
54 P2PB2B BAT/BTC $73,941 $0.224253 0.18% Spot Percentage 最近
55 HitBTC BAT/BTC $63,744 $0.231923 0.16% Spot Percentage 最近
56 Livecoin BAT/BTC $57,790 $0.232703 0.14% Spot Percentage 最近
57 Binance BAT/USDC $53,072 $0.230779 0.13% Spot Percentage 最近
58 55.com BAT/ETH $51,905 $0.232204 0.13% Spot Percentage 最近
59 Alterdice BAT/USD $51,364 $0.231210 0.13% Spot Percentage 最近
60 ProBit Exchange BAT/KRW $51,110 $0.232347 0.12% Spot Percentage 最近
61 Sistemkoin BAT/ETH $51,040 $0.227861 0.12% Spot Percentage 最近
62 Poloniex BAT/BTC $49,252 $0.232135 0.12% Spot Percentage 最近
63 55.com BAT/BTC $48,137 $0.231728 0.12% Spot Percentage 最近
64 BitAsset BAT/BTC $43,845 $0.231241 0.11% Spot Percentage 最近
65 Bitrue BAT/XRP $39,764 $0.230984 0.10% Spot Percentage 最近
66 Vebitcoin BAT/TRY $38,556 $0.230170 0.09% Spot Percentage 最近
67 Binance US BAT/USD $38,080 $0.230700 0.09% Spot Percentage 最近
68 Bitvavo BAT/EUR $34,729 $0.230274 0.08% Spot Percentage 最近
69 Bitrue BAT/ETH $33,019 $0.232463 0.08% Spot Percentage 最近
70 Poloniex BAT/USDT $31,728 $0.230574 0.08% Spot Percentage 最近
71 Hanbitco BAT/BTC $26,806 $0.230753 0.07% Spot Percentage 最近
72 BW.com BAT/USDT $21,761 $0.231934 0.05% Spot Percentage 最近
73 Huobi Global BAT/ETH $21,400 $0.231020 0.05% Spot Percentage 最近
74 Bitso BAT/MXN $18,224 $0.228567 0.04% Spot Percentage 最近
75 Indodax BAT/IDR $17,962 $0.230120 0.04% Spot Percentage 最近
76 Mercatox BAT/BTC $17,580 $0.219541 0.04% Spot Percentage 最近
77 Kyber Network BAT/ETH $16,302 $0.232455 0.04% Spot Percentage 最近
78 Bancor Network BAT/BNT $15,689 $0.229613 0.04% Spot Percentage 最近
79 Binance US BAT/USDT $15,028 $0.230931 0.04% Spot Percentage 最近
80 HitBTC BAT/USDT $14,549 $0.231144 0.04% Spot Percentage 最近
81 Binance BAT/TUSD $14,325 $0.231719 0.03% Spot Percentage 最近
82 Alterdice BAT/ETH $14,307 $0.230622 0.03% Spot Percentage 最近
83 CoinField BAT/XRP $13,707 $0.230264 0.03% Spot Percentage 最近
84 Sistemkoin BAT/USDT $13,066 $0.218217 0.03% Spot Percentage 最近
85 Gate.io BAT/USDT $10,797 $0.230730 0.03% Spot Percentage 最近
86 Bittrex BAT/ETH $10,534 $0.232735 0.03% Spot Percentage 最近
87 Bitsdaq BAT/ETH $10,534 $0.232735 0.03% Spot Percentage 最近
88 Bittrex BAT/USD $10,059 $0.231970 0.02% Spot Percentage 最近
89 ProBit Exchange BAT/BTC $9,777 $0.231485 0.02% Spot Percentage 最近
90 CoinField BAT/USD $9,486 $0.230700 0.02% Spot Percentage 最近
91 Fatbtc BAT/ETH $7,416 $0.229685 0.02% Spot Percentage 最近
92 Bittrex BAT/USDT $6,112 $0.232694 0.01% Spot Percentage 最近
93 Bitsdaq BAT/USDT $6,112 $0.232694 0.01% Spot Percentage 最近
94 Folgory BAT/ETH $6,070 $0.230726 0.01% Spot Percentage 最近
95 Poloniex BAT/ETH $5,972 $0.232304 0.01% Spot Percentage 最近
96 Ethfinex BAT/USD $5,895 $0.228360 0.01% Spot Percentage 最近
97 Binance BAT/PAX $5,890 $0.231133 0.01% Spot Percentage 最近
98 P2PB2B BAT/ETH $5,797 $0.230742 0.01% Spot Percentage 最近
99 ProBit Exchange BAT/USDT $5,779 $0.231232 0.01% Spot Percentage 最近
100 Trade.io BAT/USDT $5,502 $0.231131 0.01% Spot Percentage 最近
101 Upbit BAT/ETH $5,196 $0.231242 0.01% Spot Percentage 最近
102 Gate.io BAT/BTC $4,767 $0.231566 0.01% Spot Percentage 最近
103 Trade.io BAT/BTC $4,578 $0.232135 0.01% Spot Percentage 最近
104 Trade.io BAT/ETH $4,470 $0.231992 0.01% Spot Percentage 最近
105 WhiteBit BAT/ETH $4,049 $0.232310 0.01% Spot Percentage 最近
106 WazirX BAT/USDT $3,423 $0.230931 0.01% Spot Percentage 最近
107 Independent Reserve BAT/AUD $2,872 $0.261940 0.01% Spot Percentage 最近
108 BitBay BAT/PLN $2,714 $0.236459 0.01% Spot Percentage 最近
109 Bitso BAT/BTC $2,128 $0.217997 0.01% Spot Percentage 最近
110 BTC Markets BAT/AUD $2,098 $0.231748 0.01% Spot Percentage 最近
111 Upbit BAT/USDT $1,885 $0.229627 0.00% Spot Percentage 最近
112 Kraken BAT/ETH $1,624 $0.226813 0.00% Spot Percentage 最近
113 Gate.io BAT/ETH $1,391 $0.229849 0.00% Spot Percentage 最近
114 Ethfinex BAT/BTC $1,107 $0.230997 0.00% Spot Percentage 最近
115 Ethfinex BAT/ETH $1,033 $0.232171 0.00% Spot Percentage 最近
116 Huobi Korea BAT/BTC $841 $0.231160 0.00% Spot Percentage 最近
117 HitBTC BAT/ETH $399 $0.230933 0.00% Spot Percentage 最近
118 Folgory BAT/USDC $398 $0.231604 0.00% Spot Percentage 最近
119 ZB.COM BAT/BTC $384 $0.230347 0.00% Spot Percentage 最近
120 Huobi Korea BAT/ETH $335 $0.231020 0.00% Spot Percentage 最近
121 P2PB2B BAT/USD $226 $0.230600 0.00% Spot Percentage 最近
122 Coinone BAT/KRW $210 $0.231499 0.00% Spot Percentage 最近
123 ZB.COM BAT/USDT $166 $0.229728 0.00% Spot Percentage 最近
124 OVEX BAT/BTC $138 $0.231972 0.00% Spot Percentage 最近
125 WazirX BAT/BTC $137 $0.227991 0.00% Spot Percentage 最近
126 Korbit BAT/KRW $118 $0.223867 0.00% Spot Percentage 最近
127 GOPAX BAT/KRW $47 $0.218610 0.00% Spot Percentage 最近
128 Crex24 BAT/BTC $33 $0.220191 0.00% Spot Percentage 最近
129 IDEX BAT/ETH $30 $0.208700 0.00% Spot Percentage 最近
130 CPDAX BAT/BTC $11 $0.235629 0.00% Spot Percentage 最近
131 DDEX BAT/WETH $4 $0.212260 0.00% Spot Percentage 最近
132 Coinall BAT/BTC $1 $0.091895 0.00% Spot Percentage 最近
133 CoinMetro BAT/EUR $0 $0.165080 0.00% Spot Percentage 最近
134 WazirX BAT/INR $0 $0.210815 0.00% Spot Percentage 最近
135 OKCoin BAT/USD $0 $0.202200 0.00% Spot Percentage 最近
136 Switcheo Network BAT/ETH $0 $0.225027 0.00% Spot Percentage 最近
137 COSS BAT/BTC $0 $0.186878 0.00% Spot Percentage 最近
138 COSS BAT/ETH $0 $0.214311 0.00% Spot Percentage 最近
139 COSS BAT/COS $0 $0.201366 0.00% Spot Percentage 最近
140 Beaxy BAT/BTC $0 $1.52 0.00% Spot Percentage 最近
141 COSS BAT/USDT $0 $0.240657 0.00% Spot Percentage 最近
142 BTC Markets BAT/BTC $0 $0.206053 0.00% Spot Percentage 最近
143 LocalTrade BAT/BTC ** $292,942 * $0.231647 0.00% Spot Percentage 最近
144 LocalTrade BAT/USDT ** $94,827 * $0.230800 0.00% Spot Percentage 最近
145 CoinPlace BAT/BTC ** $62,465 * $0.064107 0.00% Spot Percentage 最近
146 LocalTrade BAT/USD ** $49,191 * $0.230020 0.00% Spot Percentage 最近
147 ABCC BAT/BTC ** $38,863 * $0.230835 0.00% Spot Percentage 最近
148 LocalTrade BAT/ETH ** $26,551 * $0.230604 0.00% Spot Percentage 最近
149 CROSS exchange BAT/BTC ** $12,814 $0.231891 0.00% Spot Transaction Mining 最近
150 LiteBit.eu BAT/EUR ** $1,468 * $0.231053 0.00% Spot Percentage 最近
151 AirSwap BAT/ETH ** $37 * $0.212749 0.00% Spot No Fees 2小时前
152 Radar Relay BAT/WETH ** $8 * $0.210103 0.00% Spot Percentage 最近
153 BITBOX BAT/BTC ** $0 * $0.211578 0.00% Spot Percentage 最近
154 CredoEx BAT/CREDO ** $0 * $0.335721 0.00% Spot Percentage 最近
155 Coinbit BAT/KRW *** $1,698 *** $5.05 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Basic Attention Token社交媒体动态

Basic Attention Token的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Basic Attention Token统计数据
Basic Attention Token价格 0.231227 USD
Basic Attention Token投资回报率 +37.45%
市场排名 #29
市值 312,375,530 USD
24小时交易量 41,013,021 USD
流通供给量 1,350,948,751 BAT
总供给量 1,500,000,000 BAT
最大供给量 无数据
历史最高纪录 0.980702 USD
(2018年01月09日)
历史最低纪录 0.066209 USD
(2017年07月16日)
52周最高纪录/最低纪录 0.499337 USD /
0.101932 USD
90天高纪录/最低纪录 0.277399 USD /
0.147999 USD
30天高纪录/最低纪录 0.237698 USD /
0.147999 USD
7天高纪录/最低纪录 0.237698 USD /
0.187835 USD
24小时高纪录/最低纪录 0.231467 USD /
0.204633 USD
昨日高纪录/最低纪录 0.222655 USD /
0.200993 USD
昨日开盘价/收盘价 0.222609 USD /
0.219856 USD
昨日变化 $-0.002753 USD (-1.24%)
昨日交易量 $44,073,163 USD

发布(或最高已知价格)时购买的大致投资回报率