加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Basic Attention Token Basic Attention Token (BAT)

0.200363 USD (0.30%)
0.00001987 BTC (2.86%)
0.00105767 ETH (1.88%)

Best Place to Buy Crypto

交易平台

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
256,309,089 USD
25,417 BTC
1,352,998 ETH
交易量(24小时)
29,433,275 USD
2,919 BTC
155,372 ETH
流通供给量
1,279,225,522 BAT
总供给量
1,500,000,000 BAT
从服务器加载数据...

Basic Attention Token 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 IDCM BAT/BTC $5,033,576 $0.200408 17.10% Spot Percentage 最近
2 55 Global Markets BAT/ETH $4,469,002 $0.200552 15.18% Spot Percentage 最近
3 Exrates BAT/BTC $2,321,528 $0.199400 7.89% Spot Percentage 最近
4 LATOKEN BAT/BTC $2,255,004 $0.200106 7.66% Spot Percentage 最近
5 Binance BAT/BTC $1,871,185 $0.200207 6.36% Spot Percentage 最近
6 CoinBene BAT/BTC $1,067,745 $0.200106 3.63% Spot Percentage 最近
7 Dcoin BAT/BTC $860,396 $0.203534 2.92% Spot Percentage 最近
8 Exrates BAT/USD $728,653 $0.199760 2.48% Spot Percentage 最近
9 Coinbase Pro BAT/USDC $701,251 $0.200606 2.38% Spot Percentage 最近
10 Binance BAT/USDT $637,123 $0.200454 2.16% Spot Percentage 最近
11 Sistemkoin BAT/TRY $614,246 $0.201353 2.09% Spot Percentage 最近
12 55 Global Markets BAT/BTC $610,961 $0.199904 2.08% Spot Percentage 最近
13 BitMax BAT/ETH $594,594 $0.200289 2.02% Spot Percentage 最近
14 Hubi BAT/BTC $559,944 $0.200207 1.90% Spot Percentage 最近
15 BKEX BAT/USDT $480,545 $0.200154 1.63% Spot Percentage 最近
16 LATOKEN BAT/ETH $410,988 $0.200588 1.40% Spot Percentage 最近
17 BitMax BAT/USDT $401,518 $0.199452 1.36% Spot Percentage 最近
18 BitMax BAT/BTC $375,433 $0.199098 1.28% Spot Percentage 最近
19 Exrates BAT/ETH $336,036 $0.199851 1.14% Spot Percentage 最近
20 CHAOEX BAT/ETH $305,911 $0.200219 1.04% Spot Percentage 最近
21 Iquant BAT/BTC $291,214 $0.199904 0.99% Spot Percentage 最近
22 Bibox BAT/BTC $282,493 $0.198191 0.96% Spot Percentage 最近
23 CoinEx BAT/USDT $270,787 $0.199051 0.92% Spot Percentage 最近
24 Upbit BAT/KRW $244,892 $0.199399 0.83% Spot Percentage 最近
25 Binance BAT/ETH $236,242 $0.200850 0.80% Spot Percentage 最近
26 OceanEx BAT/USDT $224,304 $0.200154 0.76% Spot Percentage 最近
27 Sistemkoin BAT/BTC $199,511 $0.202122 0.68% Spot Percentage 最近
28 Bibox BAT/USDT $198,960 $0.200154 0.68% Spot Percentage 最近
29 Bibox BAT/ETH $194,942 $0.200753 0.66% Spot Percentage 最近
30 OceanEx BAT/VET $193,754 $0.195659 0.66% Spot Percentage 最近
31 Cat.Ex BAT/ETH $189,680 $0.200804 0.64% Spot Percentage 最近
32 Cat.Ex BAT/BTC $183,519 $0.199300 0.62% Spot Percentage 最近
33 BKEX BAT/ETH $174,496 $0.197688 0.59% Spot Percentage 最近
34 Bitrue BAT/BTC $173,598 $0.199703 0.59% Spot Percentage 最近
35 CoinEx BAT/BCH $160,541 $0.215004 0.55% Spot Percentage 最近
36 Sistemkoin BAT/USDT $135,943 $0.206392 0.46% Spot Percentage 最近
37 CoinEx BAT/BTC $112,005 $0.200711 0.38% Spot Percentage 最近
38 Kraken BAT/BTC $100,123 $0.200308 0.34% Spot Percentage 最近
39 Huobi Global BAT/BTC $97,827 $0.200308 0.33% Spot Percentage 最近
40 Bittrex BAT/BTC $96,371 $0.200308 0.33% Spot Percentage 最近
41 Binance BAT/BNB $95,585 $0.200785 0.32% Spot Percentage 最近
42 Iquant BAT/USDT $81,256 $0.200554 0.28% Spot Percentage 最近
43 Hubi BAT/ETH $70,891 $0.200850 0.24% Spot Percentage 最近
44 Paribu BAT/TRY $66,813 $0.201376 0.23% Spot Percentage 最近
45 Binance BAT/USDC $57,710 $0.201112 0.20% Spot Percentage 最近
46 Kraken BAT/USD $57,639 $0.198810 0.20% Spot Percentage 最近
47 Kraken BAT/EUR $43,357 $0.202321 0.15% Spot Percentage 最近
48 CoinEx BAT/ETH $39,851 $0.203170 0.14% Spot Percentage 最近
49 BW.com BAT/USDT $31,724 $0.201958 0.11% Spot Percentage 最近
50 Hanbitco BAT/BTC $30,034 $0.198594 0.10% Spot Percentage 最近
51 CoinField BAT/USD $28,221 $0.199800 0.10% Spot Percentage 最近
52 Vebitcoin BAT/TRY $27,372 $0.201376 0.09% Spot Percentage 最近
53 ProBit Exchange BAT/KRW $26,467 $0.199399 0.09% Spot Percentage 最近
54 Upbit BAT/BTC $23,584 $0.199501 0.08% Spot Percentage 最近
55 Sistemkoin BAT/ETH $23,485 $0.192577 0.08% Spot Percentage 最近
56 HitBTC BAT/BTC $22,279 $0.198906 0.08% Spot Percentage 最近
57 Huobi Global BAT/USDT $21,263 $0.200053 0.07% Spot Percentage 最近
58 Bitrue BAT/ETH $20,787 $0.200264 0.07% Spot Percentage 最近
59 Poloniex BAT/BTC $20,096 $0.198896 0.07% Spot Percentage 最近
60 Poloniex BAT/ETH $19,130 $0.201613 0.06% Spot Percentage 最近
61 Kyber Network BAT/ETH $17,748 $0.199850 0.06% Spot Percentage 最近
62 Alterdice BAT/BTC $17,672 $0.196578 0.06% Spot Percentage 最近
63 Coinbase Pro BAT/ETH $16,639 $0.199289 0.06% Spot Percentage 最近
64 P2PB2B BAT/BTC $15,038 $0.202626 0.05% Spot Percentage 最近
65 Poloniex BAT/USDT $14,260 $0.199437 0.05% Spot Percentage 最近
66 Huobi Global BAT/ETH $12,770 $0.200725 0.04% Spot Percentage 最近
67 Mercatox BAT/BTC $12,051 $0.196981 0.04% Spot Percentage 最近
68 CoinField BAT/XRP $10,890 $0.199293 0.04% Spot Percentage 最近
69 Bittrex BAT/ETH $9,232 $0.198910 0.03% Spot Percentage 最近
70 Bittrex BAT/USDT $8,996 $0.197969 0.03% Spot Percentage 最近
71 Kraken BAT/ETH $8,646 $0.202604 0.03% Spot Percentage 最近
72 ProBit Exchange BAT/BTC $8,132 $0.200308 0.03% Spot Percentage 最近
73 Bitso BAT/MXN $6,780 $0.201285 0.02% Spot Percentage 最近
74 Alterdice BAT/USD $6,324 $0.201140 0.02% Spot Percentage 最近
75 Gate.io BAT/USDT $5,898 $0.200053 0.02% Spot Percentage 最近
76 HitBTC BAT/USDT $5,294 $0.200264 0.02% Spot Percentage 最近
77 Binance BAT/PAX $4,518 $0.200184 0.02% Spot Percentage 最近
78 ZB.COM BAT/USDT $3,478 $0.206769 0.01% Spot Percentage 最近
79 ProBit Exchange BAT/USDT $3,415 $0.200454 0.01% Spot Percentage 最近
80 Bittrex BAT/USD $3,376 $0.203700 0.01% Spot Percentage 最近
81 WhiteBit BAT/BTC $3,286 $0.200308 0.01% Spot Percentage 最近
82 HitBTC BAT/ETH $3,112 $0.198612 0.01% Spot Percentage 最近
83 Trade.io BAT/USDT $2,991 $0.199853 0.01% Spot Percentage 最近
84 Alterdice BAT/ETH $2,906 $0.200228 0.01% Spot Percentage 最近
85 Binance BAT/TUSD $2,403 $0.199442 0.01% Spot Percentage 最近
86 Bitrue BAT/XRP $2,389 $0.198834 0.01% Spot Percentage 最近
87 WhiteBit BAT/ETH $2,343 $0.200264 0.01% Spot Percentage 最近
88 Trade.io BAT/BTC $2,153 $0.199703 0.01% Spot Percentage 最近
89 Ethfinex BAT/USD $1,705 $0.198560 0.01% Spot Percentage 最近
90 P2PB2B BAT/ETH $1,591 $0.203077 0.01% Spot Percentage 最近
91 BTC Markets BAT/AUD $1,482 $0.206881 0.01% Spot Percentage 最近
92 Upbit BAT/ETH $1,467 $0.204028 0.00% Spot Percentage 最近
93 Bitso BAT/BTC $1,327 $0.202223 0.00% Spot Percentage 最近
94 Gate.io BAT/BTC $1,267 $0.199602 0.00% Spot Percentage 最近
95 Huobi Korea BAT/BTC $1,213 $0.200308 0.00% Spot Percentage 最近
96 Bitrue BAT/USDT $983 $0.199853 0.00% Spot Percentage 最近
97 Coinone BAT/KRW $913 $0.193631 0.00% Spot Percentage 最近
98 BitBay BAT/PLN $815 $0.206230 0.00% Spot Percentage 最近
99 Trade.io BAT/ETH $696 $0.198001 0.00% Spot Percentage 最近
100 Ethfinex BAT/BTC $489 $0.198493 0.00% Spot Percentage 最近
101 Upbit BAT/USDT $429 $0.201584 0.00% Spot Percentage 3小时前
102 WazirX BAT/USDT $416 $0.203261 0.00% Spot Percentage 最近
103 Livecoin BAT/BTC $202 $0.195872 0.00% Spot Percentage 最近
104 WazirX BAT/BTC $158 $0.193453 0.00% Spot Percentage 最近
105 Independent Reserve BAT/AUD $152 $0.202560 0.00% Spot Percentage 最近
106 WhiteBit BAT/USDT $138 $0.200154 0.00% Spot Percentage 最近
107 GOPAX BAT/KRW $135 $0.202777 0.00% Spot Percentage 最近
108 Korbit BAT/KRW $120 $0.198904 0.00% Spot Percentage 最近
109 OVEX BAT/BTC $117 $0.202122 0.00% Spot Percentage 最近
110 Gate.io BAT/ETH $111 $0.202509 0.00% Spot Percentage 最近
111 Ethfinex BAT/ETH $107 $0.203324 0.00% Spot Percentage 最近
112 OKCoin BAT/USD $52 $0.205400 0.00% Spot Percentage 最近
113 DDEX BAT/WETH $52 $0.180830 0.00% Spot Percentage 最近
114 COSS BAT/COS $7 $0.214124 0.00% Spot Percentage 最近
115 ZB.COM BAT/BTC $1 $0.213055 0.00% Spot Percentage 最近
116 CoinMetro BAT/EUR $0 $0.194987 0.00% Spot Percentage 最近
117 IDEX BAT/ETH $0 $0.252691 0.00% Spot Percentage 最近
118 CPDAX BAT/BTC $0 $0.188211 0.00% Spot Percentage 最近
119 WazirX BAT/INR $0 $0.136328 0.00% Spot Percentage 最近
120 Switcheo Network BAT/ETH $0 $0.205161 0.00% Spot Percentage 最近
121 Huobi Korea BAT/ETH $0 $0.200725 0.00% Spot Percentage 最近
122 CoinExchange BAT/BTC $0 $0.252224 0.00% Spot Percentage 最近
123 COSS BAT/BTC $0 $0.201618 0.00% Spot Percentage 最近
124 COSS BAT/ETH $0 $0.197015 0.00% Spot Percentage 最近
125 Coinbit BAT/KRW $0 $11.21 0.00% Spot Percentage 最近
126 P2PB2B BAT/USD $0 $0.198500 0.00% Spot Percentage 最近
127 BiteBTC BAT/BTC ** $2,189,220 $0.212102 0.00% Spot Unknown 最近
128 BiteBTC BAT/ETH ** $2,017,370 * $0.218166 0.00% Spot Unknown 最近
129 LocalTrade BAT/BTC ** $506,768 * $0.173694 0.00% Spot Percentage 最近
130 LocalTrade BAT/USDT ** $322,854 * $0.181822 0.00% Spot Percentage 最近
131 Bithumb BAT/KRW ** $143,246 * $0.198575 0.00% Spot Percentage 最近
132 LocalTrade BAT/ETH ** $61,482 * $0.181605 0.00% Spot Percentage 最近
133 ABCC BAT/BTC ** $45,724 * $0.196981 0.00% Spot Percentage 最近
134 LocalTrade BAT/USD ** $27,934 * $0.181410 0.00% Spot Percentage 最近
135 CoinPlace BAT/BTC ** $26,409 * $0.025404 0.00% Spot Percentage 最近
136 Bancor Network BAT/BNT ** $9,110 * $0.200937 0.00% Spot Percentage 最近
137 LiteBit.eu BAT/EUR ** $1,021 * $0.202741 0.00% Spot Percentage 最近
138 Radar Relay BAT/WETH ** $84 * $0.168339 0.00% Spot Percentage 最近
139 AirSwap BAT/ETH ** $0 * $0.196256 0.00% Spot No Fees 最近
140 EtherDelta (ForkDelta) BAT/ETH ** $0 * $0.255173 0.00% Spot Percentage 5小时前
141 CredoEx BAT/CREDO ** $0 * $0.155170 0.00% Spot Percentage 最近
142 BITBOX BAT/BTC ** $0 * $0.170771 0.00% Spot Percentage 最近
143 EXX BAT/ETH ** $0 $0.191143 0.00% Spot Transaction Mining 最近
144 Coinall BAT/BTC *** $131 *** $0.106757 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Basic Attention Token社交媒体动态

Basic Attention Token的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Basic Attention Token统计数据
Basic Attention Token价格 0.200363 USD
Basic Attention Token投资回报率 +19.10%
市场排名 #31
市值 256,309,089 USD
24小时交易量 29,433,275 USD
流通供给量 1,279,225,522 BAT
总供给量 1,500,000,000 BAT
最大供给量 无数据
历史最高纪录 0.980702 USD
(2018年01月09日)
历史最低纪录 0.066209 USD
(2017年07月16日)
52周最高纪录/最低纪录 0.499337 USD /
0.101932 USD
90天高纪录/最低纪录 0.380639 USD /
0.166261 USD
30天高纪录/最低纪录 0.277399 USD /
0.166261 USD
7天高纪录/最低纪录 0.206825 USD /
0.169081 USD
24小时高纪录/最低纪录 0.206825 USD /
0.194739 USD
昨日高纪录/最低纪录 0.206446 USD /
0.194739 USD
昨日开盘价/收盘价 0.201993 USD /
0.203220 USD
昨日变化 $0.001228 USD (+0.61%)
昨日交易量 $30,352,324 USD

发布(或最高已知价格)时购买的大致投资回报率