加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

USD Coin USD Coin (USDC)

1.00 USD (-0.15%)
0.00011187 BTC (-3.55%)
0.00369198 ETH (-2.21%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
344,152,749 USD
38,500 BTC
1,270,602 ETH
交易量(24小时)
77,950,712 USD
8,720 BTC
287,792 ETH
流通供给量
344,152,117 USDC
总供给量
349,973,279 USDC
从服务器加载数据...

USD Coin 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 BitMax USDC/USDT ** $2,577,529,894 $1.00 96.97% Spot Transaction Mining 最近
2 IDCM BTC/USDC $20,244,782 $0.996305 0.76% Spot Percentage 最近
3 Binance BTC/USDC $13,799,143 $0.998857 0.52% Spot Percentage 最近
4 Binance USDC/USDT $8,991,876 $1.00 0.34% Spot Percentage 最近
5 Fatbtc ETH/USDC $4,113,410 $1.00 0.15% Spot Percentage 最近
6 Fatbtc EOS/USDC $2,279,613 $1.01 0.09% Spot Percentage 最近
7 Binance ETH/USDC $2,085,376 $0.999808 0.08% Spot Percentage 最近
8 Binance LTC/USDC $2,083,488 $1.00 0.08% Spot Percentage 最近
9 Poloniex BTC/USDC $1,988,225 $0.997819 0.07% Spot Percentage 最近
10 FCoin USDC/USDT ** $1,898,539 $1.00 0.07% Spot Transaction Mining 最近
11 Binance BNB/USDC $1,619,231 $0.998612 0.06% Spot Percentage 最近
12 Coinbase Pro BTC/USDC $1,507,026 $0.997408 0.06% Spot Percentage 最近
13 Iquant USDC/USDT $1,341,689 $1.00 0.05% Spot Percentage 最近
14 BitMart USDC/USDT $1,316,945 $1.00 0.05% Spot Percentage 最近
15 IDCM USDT/USDC $881,583 $1.00 0.03% Spot Percentage 最近
16 LATOKEN USDC/USDT $842,084 $1.00 0.03% Spot Percentage 最近
17 Poloniex BCHSV/USDC $838,800 $1.00 0.03% Spot Percentage 最近
18 BitMax ETH/USDC $835,122 $1.00 0.03% Spot Percentage 最近
19 IDCM ETH/USDC $807,980 $0.999845 0.03% Spot Percentage 最近
20 Coinbase Pro DAI/USDC $738,353 $1.01 0.03% Spot Percentage 最近
21 Coinbase Pro BAT/USDC $722,509 $1.00 0.03% Spot Percentage 最近
22 Binance USDC/PAX $715,754 $1.02 0.03% Spot Percentage 最近
23 Fatbtc XRP/USDC $653,899 $1.01 0.02% Spot Percentage 最近
24 CoinEx BTC/USDC $559,831 $0.998010 0.02% Spot Percentage 最近
25 Binance XRP/USDC $554,127 $0.999735 0.02% Spot Percentage 最近
26 Instant Bitex BTC/USDC ** $525,163 $1.03 0.02% Spot Unknown 最近
27 BitMax BTC/USDC $506,824 $0.997740 0.02% Spot Percentage 最近
28 Binance USDC/TUSD $459,206 $1.00 0.02% Spot Percentage 最近
29 Coinbase Pro ZEC/USDC $445,111 $0.998372 0.02% Spot Percentage 最近
30 Binance EOS/USDC $414,561 $1.00 0.02% Spot Percentage 最近
31 Fatbtc XLM/USDC $396,020 $1.02 0.01% Spot Percentage 最近
32 OKEx USDC/USDT $383,275 $1.00 0.01% Spot Percentage 最近
33 Binance LINK/USDC $360,413 $0.996201 0.01% Spot Percentage 最近
34 Binance BTT/USDC $357,259 $1.00 0.01% Spot Percentage 最近
35 Coinbase Pro ETH/USDC $356,598 $0.999955 0.01% Spot Percentage 最近
36 Poloniex LTC/USDC $354,956 $0.998364 0.01% Spot Percentage 最近
37 Fatbtc DOGE/USDC $307,218 $1.01 0.01% Spot Percentage 最近
38 Binance ADA/USDC $276,426 $0.998385 0.01% Spot Percentage 最近
39 Poloniex ETH/USDC $273,995 $0.999476 0.01% Spot Percentage 最近
40 Coinhub ETH/USDC $242,261 $1.01 0.01% Spot Percentage 最近
41 Binance BCHABC/USDC $210,241 $0.996044 0.01% Spot Percentage 最近
42 Binance NEO/USDC $174,151 $1.00 0.01% Spot Percentage 最近
43 CoinEx BCH/USDC $166,317 $1.00 0.01% Spot Percentage 最近
44 Binance BAT/USDC $160,628 $1.01 0.01% Spot Percentage 最近
45 Binance TRX/USDC $158,838 $1.01 0.01% Spot Percentage 最近
46 Fatbtc HOT/USDC $124,159 $0.908745 0.00% Spot Percentage 最近
47 HitBTC BTC/USDC $117,689 $0.995624 0.00% Spot Percentage 最近
48 Instant Bitex ETH/USDC ** $116,627 $1.03 0.00% Spot Unknown 最近
49 Poloniex BCHABC/USDC $113,791 $1.00 0.00% Spot Percentage 最近
50 Binance XLM/USDC $107,412 $1.00 0.00% Spot Percentage 最近
51 Coinsuper BTC/USDC $106,171 $0.997445 0.00% Spot Percentage 最近
52 KuCoin USDT/USDC $97,377 $1.00 0.00% Spot Percentage 最近
53 Hotbit USDC/ETH $96,237 $1.03 0.00% Spot Percentage 最近
54 KuCoin BTC/USDC $93,050 $1.00 0.00% Spot Percentage 最近
55 Coinbit USDC/KRW $92,031 * $2.81 0.00% Spot Percentage 最近
56 Hotbit USDC/USDT $85,435 $1.03 0.00% Spot Percentage 最近
57 Instant Bitex XRP/USDC ** $79,528 $1.02 0.00% Spot Unknown 最近
58 KuCoin ETH/USDC $79,320 $1.01 0.00% Spot Percentage 最近
59 Poloniex XRP/USDC $75,725 $0.999035 0.00% Spot Percentage 最近
60 Coinhub LTC/USDC $70,040 $1.01 0.00% Spot Percentage 最近
61 Poloniex ZEC/USDC $68,716 $0.990061 0.00% Spot Percentage 最近
62 Poloniex STR/USDC $65,648 $0.996775 0.00% Spot Percentage 最近
63 Binance USDS/USDC $62,533 $0.997466 0.00% Spot Percentage 最近
64 CoinEx ETH/USDC $58,925 $1.00 0.00% Spot Percentage 最近
65 Poloniex USDT/USDC $53,026 $1.00 0.00% Spot Percentage 最近
66 Binance ONE/USDC $44,185 $1.00 0.00% Spot Percentage 最近
67 Mercatox ETH/USDC $39,455 $1.04 0.00% Spot Percentage 最近
68 CoinEx LTC/USDC $37,619 $1.00 0.00% Spot Percentage 最近
69 Kyber Network USDC/ETH $36,769 $1.01 0.00% Spot Percentage 最近
70 Poloniex GRIN/USDC $36,321 $0.953235 0.00% Spot Percentage 最近
71 Hotbit USDC/BTC $35,185 * $1.05 0.00% Spot Percentage 最近
72 Coinbase Pro DNT/USDC $33,846 $1.01 0.00% Spot Percentage 最近
73 OKCoin BTC/USDC $32,249 $1.02 0.00% Spot Percentage 最近
74 Poloniex XMR/USDC $30,808 $0.988176 0.00% Spot Percentage 最近
75 Binance ZEC/USDC $27,978 $0.994151 0.00% Spot Percentage 最近
76 IDEX ETH/USDC $25,554 $1.01 0.00% Spot Percentage 最近
77 Binance ATOM/USDC $22,896 $0.999020 0.00% Spot Percentage 最近
78 Binance FTM/USDC $20,550 $1.02 0.00% Spot Percentage 最近
79 Binance TFUEL/USDC $20,331 $0.978171 0.00% Spot Percentage 最近
80 SouthXchange BSV/USDC $17,585 $1.09 0.00% Spot Percentage 最近
81 CoinField BTC/USDC $16,700 $0.995955 0.00% Spot Percentage 最近
82 Radar Relay USDC/WETH $15,579 $1.03 0.00% Spot Percentage 最近
83 Poloniex ATOM/USDC $13,626 $0.993567 0.00% Spot Percentage 最近
84 Binance ETC/USDC $12,370 $1.01 0.00% Spot Percentage 最近
85 Coinbase Pro GNT/USDC $12,237 $1.00 0.00% Spot Percentage 最近
86 OKEx USDC/BTC $11,644 $0.994405 0.00% Spot Percentage 最近
87 Binance PHB/USDC $11,592 $1.00 0.00% Spot Percentage 最近
88 CoinEx XRP/USDC $10,876 $1.01 0.00% Spot Percentage 最近
89 Coinbase Pro CVC/USDC $10,719 $1.01 0.00% Spot Percentage 最近
90 Coinbase Pro MANA/USDC $10,610 $1.03 0.00% Spot Percentage 最近
91 Coinbase Pro LOOM/USDC $10,475 $1.00 0.00% Spot Percentage 最近
92 SouthXchange BCH/USDC $10,335 $1.01 0.00% Spot Percentage 最近
93 CoinEx CET/USDC $10,329 $0.983754 0.00% Spot Percentage 最近
94 Poloniex DOGE/USDC $9,400 $1.02 0.00% Spot Percentage 最近
95 Binance WAVES/USDC $8,822 $0.999079 0.00% Spot Percentage 最近
96 Crex24 USDC/USD $7,752 $0.990000 0.00% Spot Percentage 最近
97 SouthXchange BTC/USDC $7,203 $1.01 0.00% Spot Percentage 最近
98 CoinEx USDC/USDT $5,602 $1.00 0.00% Spot Percentage 最近
99 Korbit USDC/KRW $5,466 $1.02 0.00% Spot Percentage 最近
100 Indodax USDC/IDR $5,117 $1.01 0.00% Spot Percentage 最近
101 Liquid BTC/USDC $4,431 $1.01 0.00% Spot Percentage 最近
102 Bitrue USDC/XRP $4,418 $1.01 0.00% Spot Percentage 最近
103 Bitrue USDC/USDT $4,409 $1.00 0.00% Spot Percentage 最近
104 CoinField XRP/USDC $3,761 $0.998793 0.00% Spot Percentage 最近
105 Gate.io USDC/USDT $2,545 $1.00 0.00% Spot Percentage 最近
106 Fatbtc KIN/USDC $2,530 $0.994785 0.00% Spot Percentage 最近
107 Mercatox BTC/USDC $2,365 $1.06 0.00% Spot Percentage 最近
108 Bitfinex UDC/USD $2,150 $0.996030 0.00% Spot Percentage 最近
109 Coinhub BTC/USDC $1,872 $1.01 0.00% Spot Percentage 最近
110 Mercatox XBASE/USDC $1,706 $1.11 0.00% Spot Percentage 最近
111 Coinsuper USDC/USD $1,328 $1.00 0.00% Spot Percentage 最近
112 Liquid ETH/USDC $1,170 $0.996741 0.00% Spot Percentage 最近
113 SouthXchange ETH/USDC $754 $1.11 0.00% Spot Percentage 最近
114 Poloniex FOAM/USDC $740 $1.01 0.00% Spot Percentage 最近
115 DDEX USDC/DAI $394 $1.01 0.00% Spot Percentage 最近
116 KuCoin PARETO/USDC $330 $2.37 0.00% Spot Percentage 最近
117 HitBTC ETH/USDC $254 $1.01 0.00% Spot Percentage 最近
118 Mercatox CAJ/USDC $180 $0.499973 0.00% Spot Percentage 最近
119 OKCoin USDC/USD $103 $1.00 0.00% Spot Percentage 最近
120 Livecoin BTC/USDC $99 * $1.02 0.00% Spot Percentage 最近
121 HitBTC DAI/USDC $56 $1.01 0.00% Spot Percentage 最近
122 Bitsane BTC/USDC $39 $1.03 0.00% Spot Percentage 115小时前
123 DDEX USDC/WETH $27 $2.73 0.00% Spot Percentage 最近
124 DDEX WETH/USDC $27 $1.16 0.00% Spot Percentage 最近
125 Hanbitco EOS/USDC $22 $1.39 0.00% Spot Percentage 最近
126 Hanbitco XRP/USDC $20 $1.03 0.00% Spot Percentage 最近
127 SouthXchange DASH/USDC $9 $1.00 0.00% Spot Percentage 最近
128 HitBTC TUSD/USDC $7 $1.00 0.00% Spot Percentage 最近
129 COSS COSS/USDC $7 $1.19 0.00% Spot Percentage 最近
130 Hanbitco BTC/USDC $3 $2.14 0.00% Spot Percentage 最近
131 Hanbitco ETH/USDC $0 $1.81 0.00% Spot Percentage 最近
132 COSS BTC/USDC $0 $1.09 0.00% Spot Percentage 最近
133 COSS ETH/USDC $0 $1.13 0.00% Spot Percentage 最近
134 COSS USDC/COSS $0 $0.716275 0.00% Spot Percentage 最近
135 COSS XRP/USDC $0 $1.01 0.00% Spot Percentage 最近
136 CredoEx PARETO/USDC $0 $2.12 0.00% Spot Percentage 最近
137 Mercatox BNANA/USDC $0 $0.911506 0.00% Spot Percentage 最近
138 IDEX DAI/USDC $0 $1.01 0.00% Spot Percentage 最近
139 IDEX WBTC/USDC $0 $1.11 0.00% Spot Percentage 最近
140 Radar Relay USDC/DAI $0 $1.01 0.00% Spot Percentage 最近
141 Altilly MMO/USDC $0 $0.544503 0.00% Spot Percentage 最近
142 Altilly BITBAL/USDC $0 $0.039740 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

USD Coin社交媒体动态

无活跃动态

USD Coin的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于USD Coin

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

USD Coin统计数据
USD Coin价格 1.00 USD
USD Coin投资回报率 -0.41%
市场排名 #30
市值 344,152,749 USD
24小时交易量 77,950,712 USD
流通供给量 344,152,117 USDC
总供给量 349,973,279 USDC
最大供给量 无数据
历史最高纪录 1.11 USD
(2018年10月15日)
历史最低纪录 0.978583 USD
(2018年12月28日)
52周最高纪录/最低纪录 1.11 USD /
0.978583 USD
90天高纪录/最低纪录 1.05 USD /
0.982583 USD
30天高纪录/最低纪录 1.02 USD /
0.989989 USD
7天高纪录/最低纪录 1.01 USD /
0.991834 USD
24小时高纪录/最低纪录 1.00 USD /
0.996731 USD
昨日高纪录/最低纪录 1.00 USD /
0.997003 USD
昨日开盘价/收盘价 1.00 USD /
0.999234 USD
昨日变化 $-0.002400 USD (-0.24%)
昨日交易量 $74,693,218 USD

发布(或最高已知价格)时购买的大致投资回报率