New! Learn where to earn and borrow crypto now.

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

USD Coin USD Coin (USDC)

1.00 USD (-0.39%)
0.00012108 BTC (-3.94%)
0.00571347 ETH (-2.20%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
474,343,921 USD
57,355 BTC
2,706,532 ETH
交易量(24小时)
157,325,117 USD
19,023 BTC
897,672 ETH
流通供给量
473,710,406 USDC
总供给量
475,875,036 USDC
从服务器加载数据...

USD Coin 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 BitMart BTC/USDC $40,501,672 $1.00 25.74% Spot Percentage 最近
2 IDCM BTC/USDC $17,013,070 $1.00 10.81% Spot Percentage 最近
3 IDCM ETH/USDC $15,471,814 $1.00 9.83% Spot Percentage 最近
4 Binance BTC/USDC $11,144,793 $1.00 7.08% Spot Percentage 最近
5 Shortex BTC/USDC $10,898,186 $1.00 6.93% Spot Percentage 最近
6 CoinEx BTC/USDC $7,726,476 $1.00 4.91% Spot Percentage 最近
7 IDCM USDT/USDC $6,101,036 $1.00 3.88% Spot Percentage 最近
8 Binance USDC/USDT $5,690,810 $1.00 3.62% Spot Percentage 最近
9 CoinEx ETH/USDC $4,529,150 $1.00 2.88% Spot Percentage 最近
10 Exrates USDC/USD $3,991,077 $1.00 2.54% Spot Percentage 最近
11 Coinbase Pro BTC/USDC $3,668,475 $1.00 2.33% Spot Percentage 最近
12 CoinEx LTC/USDC $3,524,757 $1.00 2.24% Spot Percentage 最近
13 Omgfin BTC/USDC $2,143,881 $1.00 1.36% Spot Percentage 最近
14 Poloniex BTC/USDC $2,003,982 $1.00 1.27% Spot Percentage 最近
15 LATOKEN USDC/USDT $1,990,754 $1.00 1.27% Spot Percentage 最近
16 CoinEx XRP/USDC $1,823,067 $0.976378 1.16% Spot Percentage 最近
17 Fatbtc XRP/USDC $1,662,540 $0.990529 1.06% Spot Percentage 最近
18 CoinEx BCH/USDC $1,387,178 $1.00 0.88% Spot Percentage 最近
19 Folgory BTC/USDC $1,257,069 $0.998937 0.80% Spot Percentage 最近
20 CoinEx USDC/USDT $1,051,349 $1.00 0.67% Spot Percentage 最近
21 Binance ETH/USDC $1,023,998 $1.00 0.65% Spot Percentage 最近
22 Bitrabbit USDC/USDT $1,003,394 $1.00 0.64% Spot Percentage 最近
23 BitMax ETH/USDC $923,159 $1.00 0.59% Spot Percentage 最近
24 Coinbase Pro BAT/USDC $906,260 $1.00 0.58% Spot Percentage 最近
25 BitMart USDC/USDT $877,927 $1.00 0.56% Spot Percentage 最近
26 Fatbtc EOS/USDC $842,873 $0.978428 0.54% Spot Percentage 最近
27 Coinbase Pro DAI/USDC $786,857 $0.999885 0.50% Spot Percentage 最近
28 BitMax BTC/USDC $643,754 $1.00 0.41% Spot Percentage 最近
29 CoinEx CET/USDC $580,508 $1.00 0.37% Spot Percentage 最近
30 Shortex ETH/USDC $546,476 $1.00 0.35% Spot Percentage 最近
31 Coinbase Pro ETH/USDC $410,063 $1.00 0.26% Spot Percentage 最近
32 OceanEx USDC/USDT $344,664 $1.00 0.22% Spot Percentage 最近
33 Bitrue USDC/XRP $271,280 $1.00 0.17% Spot Percentage 最近
34 Poloniex USDT/USDC $256,863 $1.00 0.16% Spot Percentage 最近
35 Folgory ETH/USDC $251,157 $1.00 0.16% Spot Percentage 最近
36 Binance XRP/USDC $245,699 $1.00 0.16% Spot Percentage 最近
37 Binance LINK/USDC $209,238 $0.997594 0.13% Spot Percentage 最近
38 Omgfin USDC/USDT $189,564 $1.00 0.12% Spot Percentage 最近
39 Fatbtc XLM/USDC $174,860 $1.01 0.11% Spot Percentage 最近
40 Huobi Global USDC/HUSD $159,826 $1.00 0.10% Spot Percentage 最近
41 Sistemkoin USDC/TRY $158,621 $1.01 0.10% Spot Percentage 最近
42 Binance BNB/USDC $153,281 $1.00 0.10% Spot Percentage 最近
43 Binance BCHABC/USDC $135,724 $1.00 0.09% Spot Percentage 最近
44 Binance USDC/PAX $130,346 $1.00 0.08% Spot Percentage 最近
45 Poloniex ETH/USDC $124,463 $1.01 0.08% Spot Percentage 最近
46 Sistemkoin USDC/BTC $115,819 $1.00 0.07% Spot Percentage 最近
47 Mercatox ETH/USDC $111,588 $0.948878 0.07% Spot Percentage 最近
48 Mercatox BTC/USDC $110,035 $1.02 0.07% Spot Percentage 最近
49 Poloniex BCHSV/USDC $106,414 $1.01 0.07% Spot Percentage 最近
50 BitMax USDC/USDT $106,006 $1.00 0.07% Spot Percentage 最近
51 Binance LTC/USDC $105,209 $1.00 0.07% Spot Percentage 最近
52 Binance USDC/TUSD $99,297 $1.00 0.06% Spot Percentage 最近
53 Binance TRX/USDC $87,817 $1.00 0.06% Spot Percentage 最近
54 Hotbit USDC/ETH $84,718 $0.982269 0.05% Spot Percentage 最近
55 Hotbit USDC/USDT $83,688 $0.991761 0.05% Spot Percentage 最近
56 Coinbase Pro ZEC/USDC $77,733 $1.00 0.05% Spot Percentage 最近
57 Binance NEO/USDC $73,716 $1.01 0.05% Spot Percentage 最近
58 VELIC USDC/USDT $65,373 $1.00 0.04% Spot Percentage 最近
59 Binance ADA/USDC $61,056 $1.00 0.04% Spot Percentage 最近
60 Sistemkoin USDC/ETH $53,548 $1.01 0.03% Spot Percentage 最近
61 Folgory DAI/USDC $53,203 $1.00 0.03% Spot Percentage 最近
62 Binance EOS/USDC $52,909 $1.00 0.03% Spot Percentage 最近
63 Binance WIN/USDC $51,404 $1.00 0.03% Spot Percentage 最近
64 Poloniex LTC/USDC $43,043 $1.00 0.03% Spot Percentage 最近
65 Exmo USDC/USDT $42,450 $1.01 0.03% Spot Percentage 最近
66 Exmo USDC/USD $41,424 $1.02 0.03% Spot Percentage 最近
67 Poloniex XRP/USDC $37,102 $1.01 0.02% Spot Percentage 最近
68 Binance BAT/USDC $35,455 $1.01 0.02% Spot Percentage 最近
69 Exmo USDC/ETH $34,812 $0.994525 0.02% Spot Percentage 最近
70 Binance BTT/USDC $34,350 $1.00 0.02% Spot Percentage 最近
71 HitBTC BTC/USDC $33,533 $1.00 0.02% Spot Percentage 最近
72 Omgfin USDC/UQC $33,073 $0.999474 0.02% Spot Percentage 最近
73 Exmo USDC/BTC $32,758 $1.01 0.02% Spot Percentage 最近
74 Birake Network BTC/USDC $30,810 $1.01 0.02% Spot Percentage 最近
75 Poloniex BCHABC/USDC $30,259 $1.01 0.02% Spot Percentage 最近
76 Poloniex XMR/USDC $29,363 $1.00 0.02% Spot Percentage 最近
77 Binance ZEC/USDC $29,112 $0.994796 0.02% Spot Percentage 最近
78 OKEx USDC/USDT $29,038 $1.00 0.02% Spot Percentage 最近
79 Hotbit USDC/BTC $28,893 * $0.992047 0.02% Spot Percentage 最近
80 Kyber Network USDC/ETH $23,825 $1.01 0.02% Spot Percentage 最近
81 Binance ONT/USDC $22,964 $1.00 0.01% Spot Percentage 最近
82 CoinField BTC/USDC $21,481 $1.00 0.01% Spot Percentage 最近
83 Binance XLM/USDC $19,726 $1.01 0.01% Spot Percentage 最近
84 Liquid BTC/USDC $16,613 $0.997366 0.01% Spot Percentage 最近
85 Gate.io BTC/USDC $15,781 $1.00 0.01% Spot Percentage 最近
86 Bitrue USDC/USDT $12,936 $1.00 0.01% Spot Percentage 最近
87 Binance USDS/USDC $12,911 $1.00 0.01% Spot Percentage 最近
88 KuCoin BTC/USDC $12,725 $1.00 0.01% Spot Percentage 最近
89 Binance ATOM/USDC $12,181 $1.01 0.01% Spot Percentage 最近
90 Coinbase Pro DNT/USDC $11,993 $1.02 0.01% Spot Percentage 最近
91 Crex24 OTO/USDC $10,565 $1.00 0.01% Spot Percentage 最近
92 Binance ALGO/USDC $8,861 $1.00 0.01% Spot Percentage 最近
93 Birake Network BCH/USDC $8,137 $0.969592 0.01% Spot Percentage 最近
94 Crex24 BTC/USDC $7,801 $0.993789 0.00% Spot Percentage 最近
95 Crex24 ETH/USDC $6,932 $0.998651 0.00% Spot Percentage 最近
96 Binance DUSK/USDC $6,603 $1.01 0.00% Spot Percentage 最近
97 CoinField XRP/USDC $6,574 $1.00 0.00% Spot Percentage 最近
98 Birake Network ETH/USDC $6,532 $1.01 0.00% Spot Percentage 最近
99 KuCoin USDT/USDC $6,290 $1.00 0.00% Spot Percentage 最近
100 Korbit USDC/KRW $6,125 $1.02 0.00% Spot Percentage 最近
101 Gate.io USDC/USDT $6,003 $1.00 0.00% Spot Percentage 最近
102 Fatbtc DOGE/USDC $5,987 $0.960959 0.00% Spot Percentage 最近
103 Poloniex DOGE/USDC $5,548 $1.02 0.00% Spot Percentage 最近
104 Graviex DPT/USDC $5,382 $0.989815 0.00% Spot Percentage 最近
105 KuCoin ETH/USDC $5,179 $1.00 0.00% Spot Percentage 最近
106 Folgory ZEC/USDC $4,828 $1.01 0.00% Spot Percentage 最近
107 Poloniex ATOM/USDC $4,560 $1.01 0.00% Spot Percentage 最近
108 Coinbase Pro LOOM/USDC $4,164 $1.00 0.00% Spot Percentage 最近
109 Binance WAVES/USDC $4,002 $1.01 0.00% Spot Percentage 最近
110 Coinbase Pro GNT/USDC $3,997 $1.00 0.00% Spot Percentage 最近
111 Birake Network XRP/USDC $3,970 $1.02 0.00% Spot Percentage 最近
112 Binance NPXS/USDC $3,394 $0.997226 0.00% Spot Percentage 最近
113 Bitfinex UDC/USD $2,841 $1.01 0.00% Spot Percentage 最近
114 Poloniex ZEC/USDC $2,386 $0.995631 0.00% Spot Percentage 最近
115 Poloniex STR/USDC $2,269 $1.01 0.00% Spot Percentage 最近
116 Birake Network EOS/USDC $2,197 $0.984406 0.00% Spot Percentage 最近
117 Birake Network LTC/USDC $2,047 $0.967898 0.00% Spot Percentage 最近
118 Coinbase Pro MANA/USDC $1,968 $1.00 0.00% Spot Percentage 最近
119 Poloniex GRIN/USDC $1,759 $1.01 0.00% Spot Percentage 最近
120 Coinbase Pro CVC/USDC $1,433 $0.993854 0.00% Spot Percentage 最近
121 Binance ONE/USDC $1,269 $1.00 0.00% Spot Percentage 最近
122 Poloniex ETC/USDC $1,222 $1.01 0.00% Spot Percentage 最近
123 Poloniex EOS/USDC $1,209 $1.01 0.00% Spot Percentage 最近
124 Poloniex DASH/USDC $1,010 $1.01 0.00% Spot Percentage 最近
125 OKEx Korea USDC/USDT $843 $1.00 0.00% Spot Percentage 最近
126 HitBTC DAI/USDC $708 $1.00 0.00% Spot Percentage 最近
127 Binance ETC/USDC $678 $0.998507 0.00% Spot Percentage 最近
128 Folgory BAT/USDC $669 $0.999099 0.00% Spot Percentage 最近
129 Mercatox XBASE/USDC $645 $1.05 0.00% Spot Percentage 最近
130 Omgfin USDC/ETH $559 $1.00 0.00% Spot Percentage 最近
131 Binance TOMO/USDC $549 $1.00 0.00% Spot Percentage 最近
132 DDEX WETH/USDC $511 $0.932388 0.00% Spot Percentage 最近
133 OKEx USDC/BTC $499 $1.02 0.00% Spot Percentage 最近
134 Binance FTM/USDC $428 $1.03 0.00% Spot Percentage 最近
135 Graviex BTB/USDC $331 $0.676146 0.00% Spot Percentage 最近
136 HitBTC ETH/USDC $290 $1.01 0.00% Spot Percentage 最近
137 Binance PERL/USDC $254 $0.973510 0.00% Spot Percentage 最近
138 DDEX USDC/DAI $240 $1.00 0.00% Spot Percentage 最近
139 Indodax USDC/IDR $148 $1.01 0.00% Spot Percentage 最近
140 BitBay USDC/USD $98 $1.01 0.00% Spot Percentage 最近
141 Sistemkoin USDC/USDT $88 $1.00 0.00% Spot Percentage 最近
142 Beaxy BXY/USDC $76 $0.989962 0.00% Spot Percentage 最近
143 Beaxy BTC/USDC $75 $1.00 0.00% Spot Percentage 最近
144 SouthXchange BSV/USDC $61 $1.05 0.00% Spot Percentage 最近
145 Fatbtc KIN/USDC $26 $0.674656 0.00% Spot Percentage 最近
146 Binance BGBP/USDC $16 $1.00 0.00% Spot Percentage 最近
147 Crex24 USDC/USD $1 $1.04 0.00% Spot Percentage 最近
148 HitBTC TUSD/USDC $0 $1.00 0.00% Spot Percentage 最近
149 Coinsuper USDC/USD $0 $1.02 0.00% Spot Percentage 最近
150 SouthXchange DASH/USDC $0 $1.01 0.00% Spot Percentage 最近
151 OKCoin USDC/USD $0 $0.997600 0.00% Spot Percentage 最近
152 IDEX ETH/USDC $0 $1.01 0.00% Spot Percentage 最近
153 Mercatox BNANA/USDC $0 $1.01 0.00% Spot Percentage 最近
154 IDEX DAI/USDC $0 $0.998748 0.00% Spot Percentage 最近
155 Liquid ETH/USDC $0 $1.02 0.00% Spot Percentage 最近
156 SouthXchange ETH/USDC $0 $0.961241 0.00% Spot Percentage 最近
157 SouthXchange BTC/USDC $0 $1.04 0.00% Spot Percentage 最近
158 SouthXchange BCH/USDC $0 $1.15 0.00% Spot Percentage 最近
159 IDEX WBTC/USDC $0 $1.06 0.00% Spot Percentage 最近
160 Mercatox CAJ/USDC $0 $1.82 0.00% Spot Percentage 最近
161 OKCoin BTC/USDC $0 $1.01 0.00% Spot Percentage 最近
162 Beaxy ETH/USDC $0 $1.01 0.00% Spot Percentage 最近
163 OKEx Korea USDC/BTC $0 $1.02 0.00% Spot Percentage 最近
164 FCoin USDC/USDT ** $626,775 * $1.00 0.00% Spot Transaction Mining 最近
165 Instant Bitex BTC/USDC ** $244,047 $1.00 0.00% Spot Unknown 最近
166 Instant Bitex ETH/USDC ** $90,103 $1.00 0.00% Spot Unknown 最近
167 Radar Relay USDC/WETH ** $54,884 * $1.01 0.00% Spot Percentage 最近
168 Instant Bitex XRP/USDC ** $46,870 $1.00 0.00% Spot Unknown 最近
169 Radar Relay USDC/DAI ** $16,377 * $1.00 0.00% Spot Percentage 最近
170 AirSwap USDC/ETH ** $2,263 * $1.01 0.00% Spot No Fees 35小时前
171 Korbit BTC/USDC ** $12 $1.03 0.00% Spot No Fees 最近
172 CredoEx CREDO/USDC ** $0 * $1.10 0.00% Spot Percentage 最近
173 CredoEx PARETO/USDC ** $0 * $0.056638 0.00% Spot Percentage 最近
174 DDEX USDC/WETH *** $210 *** $1.77 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

USD Coin社交媒体动态

无活跃动态

USD Coin的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于USD Coin

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

USD Coin统计数据
USD Coin价格 1.00 USD
USD Coin投资回报率 -0.28%
市场排名 #24
市值 474,343,921 USD
24小时交易量 157,325,117 USD
流通供给量 473,710,406 USDC
总供给量 475,875,036 USDC
最大供给量 无数据
历史最高纪录 1.11 USD
(2018年10月15日)
历史最低纪录 0.978583 USD
(2018年12月28日)
52周最高纪录/最低纪录 1.06 USD /
0.978583 USD
90天高纪录/最低纪录 1.06 USD /
0.986852 USD
30天高纪录/最低纪录 1.06 USD /
0.990779 USD
7天高纪录/最低纪录 1.02 USD /
0.990779 USD
24小时高纪录/最低纪录 1.01 USD /
0.990779 USD
昨日高纪录/最低纪录 1.01 USD /
0.990779 USD
昨日开盘价/收盘价 1.00 USD /
1.00 USD
昨日变化 $-0.003197 USD (-0.32%)
昨日交易量 $142,910,830 USD

发布(或最高已知价格)时购买的大致投资回报率