加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

TrueUSD TrueUSD (TUSD)

1.00 USD (-0.11%)
0.00010337 BTC (5.81%)
0.00487895 ETH (5.50%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
207,454,941 USD
21,409 BTC
1,010,467 ETH
交易量(24小时)
176,201,884 USD
18,183 BTC
858,241 ETH
流通供给量
207,107,710 TUSD
从服务器加载数据...

TrueUSD 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 BitForex BTC/TUSD $108,850,786 $1.00 61.78% Spot Percentage 最近
2 BitForex ETH/TUSD $23,718,508 $1.00 13.46% Spot Percentage 最近
3 Binance BTC/TUSD $10,529,988 $1.00 5.98% Spot Percentage 最近
4 Binance TUSD/USDT $7,718,044 $0.998778 4.38% Spot Percentage 最近
5 BW.com TUSD/BTC $5,580,050 $1.00 3.17% Spot Percentage 最近
6 Iquant BTC/TUSD $1,535,416 $1.00 0.87% Spot Percentage 最近
7 OKEx TUSD/USDT $1,230,780 $0.998379 0.70% Spot Percentage 最近
8 BitMart TUSD/USDT $1,059,197 $0.998778 0.60% Spot Percentage 最近
9 Iquant TUSD/USDT $1,030,728 $0.998778 0.58% Spot Percentage 最近
10 OKEx TUSD/BTC $1,001,728 $1.00 0.57% Spot Percentage 最近
11 Binance ETH/TUSD $985,191 $1.00 0.56% Spot Percentage 最近
12 Hotbit TUSD/ETH $852,435 $0.992917 0.48% Spot Percentage 最近
13 Hotbit TUSD/USDT $812,068 $0.990820 0.46% Spot Percentage 最近
14 Binance TRX/TUSD $803,473 $1.01 0.46% Spot Percentage 最近
15 Kryptono BTC/TUSD $762,462 $1.00 0.43% Spot Percentage 最近
16 Binance BCHABC/TUSD $710,275 $1.00 0.40% Spot Percentage 最近
17 Binance LTC/TUSD $700,696 $1.00 0.40% Spot Percentage 最近
18 Binance USDC/TUSD $497,077 $1.00 0.28% Spot Percentage 最近
19 Binance BNB/TUSD $494,507 $1.01 0.28% Spot Percentage 最近
20 CoinEx ETH/TUSD $474,130 $1.00 0.27% Spot Percentage 最近
21 Binance PAX/TUSD $472,204 $1.00 0.27% Spot Percentage 最近
22 HitBTC BTC/TUSD $429,410 $1.00 0.24% Spot Percentage 最近
23 BitForex TUSD/USDT $367,445 $0.998579 0.21% Spot Percentage 最近
24 Bittrex TUSD/BTC $364,443 $1.00 0.21% Spot Percentage 最近
25 Bitinka ETH/TUSD $349,332 $0.996598 0.20% Spot Percentage 最近
26 Coinall TUSD/BTC $340,561 $1.00 0.19% Spot Percentage 最近
27 Bitinka USDT/TUSD $337,182 $0.997217 0.19% Spot Percentage 最近
28 Hotbit TUSD/BTC $324,373 $0.985187 0.18% Spot Percentage 最近
29 Kryptono TUSD/USDT $319,056 $0.998778 0.18% Spot Percentage 最近
30 Binance XRP/TUSD $252,484 $1.00 0.14% Spot Percentage 最近
31 Mercatox BTC/TUSD $243,978 $0.985989 0.14% Spot Percentage 最近
32 Binance LINK/TUSD $243,351 $1.01 0.14% Spot Percentage 最近
33 Mercatox ETH/TUSD $233,125 $0.966770 0.13% Spot Percentage 最近
34 Crex24 BTC/TUSD $225,629 $0.989689 0.13% Spot Percentage 最近
35 CoinEx BTC/TUSD $214,135 $1.00 0.12% Spot Percentage 最近
36 Coinsbit TUSD/BTC $185,045 $1.12 0.11% Spot Percentage 1小时前
37 Coinsbit TUSD/ETH $181,893 $1.08 0.10% Spot Percentage 1小时前
38 Binance EOS/TUSD $173,005 $1.00 0.10% Spot Percentage 最近
39 Iquant ETH/TUSD $153,958 $1.00 0.09% Spot Percentage 最近
40 Binance NEO/TUSD $150,023 $1.01 0.09% Spot Percentage 最近
41 Binance ADA/TUSD $119,420 $0.998131 0.07% Spot Percentage 最近
42 Bitso TUSD/MXN $98,040 $1.01 0.06% Spot Percentage 最近
43 Binance USDS/TUSD $90,029 $1.00 0.05% Spot Percentage 最近
44 Vebitcoin TUSD/TRY $70,500 $1.01 0.04% Spot Percentage 最近
45 CoinTiger TUSD/BTC $65,656 $1.00 0.04% Spot Percentage 最近
46 Binance BTT/TUSD $63,140 $0.992588 0.04% Spot Percentage 最近
47 Coinsbit TUSD/USD $58,974 $0.986000 0.03% Spot Percentage 1小时前
48 CoinEx BCH/TUSD $44,954 $1.01 0.03% Spot Percentage 最近
49 Binance ZEC/TUSD $44,349 $1.00 0.03% Spot Percentage 最近
50 Trade.io BTC/TUSD $42,832 $1.00 0.02% Spot Percentage 最近
51 KuCoin XRP/TUSD $40,181 $1.01 0.02% Spot Percentage 最近
52 Coindeal BTC/TUSD $34,336 $0.986714 0.02% Spot Percentage 最近
53 KuCoin BTC/TUSD $33,389 $1.00 0.02% Spot Percentage 最近
54 Alterdice TUSD/USD $31,454 $1.02 0.02% Spot Percentage 最近
55 Binance XLM/TUSD $29,247 $0.999085 0.02% Spot Percentage 最近
56 CoinEx TUSD/USDT $25,316 $0.998678 0.01% Spot Percentage 最近
57 Bit-Z TUSD/USDT $24,507 $0.997482 0.01% Spot Percentage 最近
58 DDEX ECOREAL/TUSD $24,318 $0.987091 0.01% Spot Percentage 最近
59 IDEX ETH/TUSD $23,920 $1.01 0.01% Spot Percentage 最近
60 Bittrex TUSD/USD $23,694 $0.998500 0.01% Spot Percentage 最近
61 Kryptono ETH/TUSD $23,006 $0.964421 0.01% Spot Percentage 最近
62 Binance PHB/TUSD $22,319 $1.01 0.01% Spot Percentage 最近
63 Bittrex TUSD/USDT $22,229 $0.999102 0.01% Spot Percentage 最近
64 KuCoin ETH/TUSD $19,736 $1.00 0.01% Spot Percentage 最近
65 Binance ONE/TUSD $17,967 $0.998692 0.01% Spot Percentage 最近
66 Upbit TUSD/BTC $17,265 $1.01 0.01% Spot Percentage 最近
67 Trade.io ETH/TUSD $16,115 $1.00 0.01% Spot Percentage 最近
68 Binance ALGO/TUSD $15,063 $1.01 0.01% Spot Percentage 最近
69 Gate.io TUSD/USDT $12,337 $0.997282 0.01% Spot Percentage 最近
70 Exrates NEO/TUSD $11,776 $1.01 0.01% Spot Percentage 最近
71 Bitrue TUSD/USDT $11,671 $0.998778 0.01% Spot Percentage 最近
72 Exrates LTC/TUSD $11,603 $1.00 0.01% Spot Percentage 最近
73 Binance BAT/TUSD $11,238 $1.01 0.01% Spot Percentage 最近
74 HitBTC TUSD/DAI $10,424 $1.00 0.01% Spot Percentage 最近
75 Bittrex TUSD/ETH $10,304 $0.997877 0.01% Spot Percentage 最近
76 Bitso TUSD/BTC $9,557 $1.00 0.01% Spot Percentage 最近
77 WazirX TUSD/USDT $9,289 $1.00 0.01% Spot Percentage 最近
78 Binance ATOM/TUSD $8,898 $1.02 0.01% Spot Percentage 最近
79 CPDAX TUSD/BTC $8,386 $0.944295 0.00% Spot Percentage 最近
80 Binance WAVES/TUSD $7,824 $1.00 0.00% Spot Percentage 最近
81 Binance FTM/TUSD $7,011 $1.01 0.00% Spot Percentage 最近
82 HitBTC TUSD/USDC $6,959 $1.00 0.00% Spot Percentage 最近
83 HitBTC ETH/TUSD $6,436 $1.00 0.00% Spot Percentage 最近
84 Trade.io TUSD/USDT $5,704 $0.998379 0.00% Spot Percentage 最近
85 SouthXchange ETC/TUSD $5,385 $1.03 0.00% Spot Percentage 最近
86 Mercatox XBASE/TUSD $4,777 $0.740256 0.00% Spot Percentage 最近
87 Coinbit TUSD/KRW $4,477 * $1.10 0.00% Spot Percentage 最近
88 DDEX WETH/TUSD $4,444 $0.945873 0.00% Spot Percentage 最近
89 DDEX BCZERO/TUSD $4,307 $1.01 0.00% Spot Percentage 最近
90 SouthXchange BSV/TUSD $4,174 $0.891215 0.00% Spot Percentage 最近
91 Trade Satoshi TUSD/USDT $3,685 $0.997282 0.00% Spot Percentage 最近
92 SouthXchange BTC/TUSD $3,372 $0.955121 0.00% Spot Percentage 最近
93 Kyber Network TUSD/ETH $3,246 $0.994448 0.00% Spot Percentage 最近
94 Binance ANKR/TUSD $2,773 $0.871857 0.00% Spot Percentage 最近
95 Exrates XRP/TUSD $1,720 $1.00 0.00% Spot Percentage 最近
96 Binance BCPT/TUSD $1,348 $1.00 0.00% Spot Percentage 最近
97 Exrates XLM/TUSD $1,267 $1.00 0.00% Spot Percentage 最近
98 Binance ETC/TUSD $1,100 $1.00 0.00% Spot Percentage 最近
99 DDEX CHT/TUSD $961 $0.981104 0.00% Spot Percentage 最近
100 COSS XDCE/TUSD $669 $0.938331 0.00% Spot Percentage 最近
101 Kuna TUSD/UAH $655 $1.04 0.00% Spot Percentage 最近
102 Crex24 TUSD/USD $613 $1.00 0.00% Spot Percentage 最近
103 Binance GTO/TUSD $473 $1.15 0.00% Spot Percentage 最近
104 HitBTC DGB/TUSD $427 $1.00 0.00% Spot Percentage 最近
105 Binance TFUEL/TUSD $397 $0.950986 0.00% Spot Percentage 最近
106 HitBTC LTC/TUSD $306 $1.01 0.00% Spot Percentage 最近
107 Mercatox FREE/TUSD $237 $1.48 0.00% Spot Percentage 最近
108 CoinExchange TUSD/BTC $130 $0.998075 0.00% Spot Percentage 最近
109 OKCoin TUSD/USD $120 $1.00 0.00% Spot Percentage 最近
110 Bitfinex TSD/USD $96 $1.00 0.00% Spot Percentage 最近
111 OKCoin BTC/TUSD $46 $0.818057 0.00% Spot Percentage 最近
112 Braziliex TUSD/BRL $45 $0.985712 0.00% Spot Percentage 最近
113 IDEX WBTC/TUSD $35 $0.981873 0.00% Spot Percentage 最近
114 SouthXchange LTC/TUSD $16 $3.72 0.00% Spot Percentage 最近
115 P2PB2B TUSD/ETH $7 $0.943381 0.00% Spot Percentage 最近
116 DDEX TUSD/WETH $6 $1.70 0.00% Spot Percentage 最近
117 HitBTC XMR/TUSD $1 $1.02 0.00% Spot Percentage 最近
118 Mercatox LTK/TUSD $0 $1.00 0.00% Spot Percentage 最近
119 HitBTC ZRX/TUSD $0 $0.979539 0.00% Spot Percentage 最近
120 OpenLedger DEX TUSD/BITUSD $0 $1.00 0.00% Spot Percentage 最近
121 COSS ETH/TUSD $0 $1.41 0.00% Spot Percentage 最近
122 COSS NEO/TUSD $0 $0.578547 0.00% Spot Percentage 最近
123 COSS EOS/TUSD $0 $0.549933 0.00% Spot Percentage 最近
124 COSS LSK/TUSD $0 $0.938712 0.00% Spot Percentage 最近
125 COSS OMG/TUSD $0 $0.506336 0.00% Spot Percentage 最近
126 COSS ZEN/TUSD $0 $0.213211 0.00% Spot Percentage 最近
127 COSS LTC/TUSD $0 $0.923800 0.00% Spot Percentage 最近
128 COSS DASH/TUSD $0 $0.600781 0.00% Spot Percentage 最近
129 COSS BCH/TUSD $0 $0.821209 0.00% Spot Percentage 最近
130 COSS BTC/TUSD $0 $2.02 0.00% Spot Percentage 最近
131 COSS XEM/TUSD $0 $0.692269 0.00% Spot Percentage 最近
132 COSS ARK/TUSD $0 $0.563097 0.00% Spot Percentage 最近
133 P2PB2B TUSD/BTC $0 $0.922492 0.00% Spot Percentage 最近
134 HitBTC NEO/TUSD $0 $0.940666 0.00% Spot Percentage 最近
135 P2PB2B TUSD/USD $0 $1.06 0.00% Spot Percentage 最近
136 COSS BWT/TUSD $0 $0.691329 0.00% Spot Percentage 最近
137 COSS XRP/TUSD $0 $0.819170 0.00% Spot Percentage 最近
138 Mercatox ERC20/TUSD $0 $0.294227 0.00% Spot Percentage 最近
139 COSS ICX/TUSD $0 $0.759854 0.00% Spot Percentage 最近
140 Coindeal XPC/TUSD $0 $0.527370 0.00% Spot Percentage 最近
141 Bitinka BTC/TUSD $0 $0.887860 0.00% Spot Percentage 最近
142 Mercatox S4F/TUSD $0 $0.955207 0.00% Spot Percentage 最近
143 Altilly MMO/TUSD $0 $0.421214 0.00% Spot Percentage 最近
144 Trade Satoshi TUSD/BTC $0 $0.912802 0.00% Spot Percentage 最近
145 FCoin TUSD/USDT ** $3,834,680 * $0.999177 0.00% Spot Transaction Mining 最近
146 LocalTrade TUSD/BTC ** $1,582,003 * $1.00 0.00% Spot Percentage 最近
147 LocalTrade TUSD/ETH ** $686,258 * $1.00 0.00% Spot Percentage 最近
148 LocalTrade TUSD/ZEC ** $154,776 * $1.00 0.00% Spot Percentage 最近
149 Cashierest TUSD/KRW ** $6,458 $1.00 0.00% Spot Transaction Mining 最近
150 CoinPlace TUSD/BTC ** $2,910 * $0.932376 0.00% Spot Percentage 最近
151 Koinex BTC/TUSD ** $215 * $0.775204 0.00% Spot Percentage 最近
152 Koinex ZRX/TUSD ** $19 * $0.485897 0.00% Spot Percentage 最近
153 Koinex BCHABC/TUSD ** $18 * $1.59 0.00% Spot Percentage 最近
154 Koinex LTC/TUSD ** $15 * $0.595543 0.00% Spot Percentage 最近
155 Koinex XRP/TUSD ** $12 * $0.511981 0.00% Spot Percentage 最近
156 Koinex ETH/TUSD ** $12 * $1.21 0.00% Spot Percentage 最近
157 Koinex XLM/TUSD ** $10 * $0.822647 0.00% Spot Percentage 最近
158 Koinex TRX/TUSD ** $6 * $0.834438 0.00% Spot Percentage 最近
159 Koinex TUSD/INR ** $5 * $0.305529 0.00% Spot Percentage 最近
160 Koinex ZIL/TUSD ** $1 * $0.996684 0.00% Spot Percentage 最近
161 Koinex BTT/TUSD ** $0 * $0.846082 0.00% Spot Percentage 最近
162 Koinex NCASH/TUSD ** $0 * $0.757243 0.00% Spot Percentage 最近
163 CredoEx CREDO/TUSD ** $0 * $1.48 0.00% Spot Percentage 最近
164 CredoEx ETH/TUSD ** $0 * $2.74 0.00% Spot Percentage 最近
165 CredoEx BTC/TUSD ** $0 * $1.34 0.00% Spot Percentage 最近
166 LocalTrade TUSD/EDC ** $0 * $0.199055 0.00% Spot Percentage 最近
167 ZBG TUSD/USDT ** $0 $0.975043 0.00% Spot Transaction Mining 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

TrueUSD社交媒体动态

TrueUSD的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于TrueUSD

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

TrueUSD统计数据
TrueUSD价格 1.00 USD
TrueUSD投资回报率 +0.32%
市场排名 #39
市值 207,454,941 USD
24小时交易量 176,201,884 USD
流通供给量 207,107,710 TUSD
总供给量 207,107,710 TUSD
最大供给量 无数据
历史最高纪录 1.36 USD
(2018年05月16日)
历史最低纪录 0.934734 USD
(2018年04月07日)
52周最高纪录/最低纪录 1.15 USD /
0.977344 USD
90天高纪录/最低纪录 1.04 USD /
0.981369 USD
30天高纪录/最低纪录 1.04 USD /
0.984250 USD
7天高纪录/最低纪录 1.02 USD /
0.990032 USD
24小时高纪录/最低纪录 1.01 USD /
0.997716 USD
昨日高纪录/最低纪录 1.01 USD /
0.997716 USD
昨日开盘价/收盘价 1.00 USD /
1.00 USD
昨日变化 $-0.002308 USD (-0.23%)
昨日交易量 $150,767,358 USD

发布(或最高已知价格)时购买的大致投资回报率