加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

TrueUSD TrueUSD (TUSD)

1.00 USD (0.29%)
0.00012450 BTC (-1.81%)
0.00398842 ETH (-2.00%)

购买

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

市值
241,989,042 USD
30,067 BTC
963,227 ETH
交易量(24小时)
204,916,272 USD
25,461 BTC
815,661 ETH
流通供给量
241,505,930 TUSD
从服务器加载数据...

TrueUSD 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 BitForex BTC/TUSD $65,881,643 $0.999284 31.42% Spot Percentage 最近
2 Bit-Z TUSD/USDT $34,093,155 $1.00 16.26% Spot Percentage 最近
3 BitForex ETH/TUSD $17,780,850 $1.00 8.48% Spot Percentage 最近
4 Bitinka BTC/TUSD $15,343,718 $0.996370 7.32% Spot Percentage 最近
5 Binance TUSD/USDT $12,716,115 $1.00 6.06% Spot Percentage 最近
6 Binance BTC/TUSD $10,604,150 $0.998643 5.06% Spot Percentage 最近
7 LocalTrade TUSD/BTC $6,238,794 $1.00 2.98% Spot Percentage 最近
8 LocalTrade TUSD/ETH $3,940,466 $1.00 1.88% Spot Percentage 最近
9 Bitinka ETH/TUSD $3,762,841 $0.999381 1.79% Spot Percentage 最近
10 Binance LTC/TUSD $3,676,494 $0.992544 1.75% Spot Percentage 最近
11 FCoin TUSD/USDT ** $3,598,814 $1.00 1.72% Spot Transaction Mining 最近
12 Kryptono TUSD/USDT $2,985,972 $1.00 1.42% Spot Percentage 最近
13 BitMart TUSD/USDT $2,122,334 $1.00 1.01% Spot Percentage 最近
14 Binance BCHABC/TUSD $2,048,614 $1.00 0.98% Spot Percentage 最近
15 Binance ETH/TUSD $1,999,149 $1.00 0.95% Spot Percentage 最近
16 Binance BNB/TUSD $1,899,935 $0.993707 0.91% Spot Percentage 最近
17 Iquant TUSD/USDT $1,866,110 $1.00 0.89% Spot Percentage 最近
18 Iquant BTC/TUSD $1,688,459 $1.00 0.81% Spot Percentage 最近
19 OKEx TUSD/BTC $1,202,291 $0.999563 0.57% Spot Percentage 最近
20 OKEx TUSD/USDT $1,197,151 $1.00 0.57% Spot Percentage 最近
21 Binance PAX/TUSD $1,171,530 $1.00 0.56% Spot Percentage 最近
22 Coinall TUSD/BTC ** $1,084,577 $0.999563 0.52% Spot Transaction Mining 最近
23 Binance XRP/TUSD $1,078,626 $0.999448 0.51% Spot Percentage 最近
24 Hotbit TUSD/USDT $882,278 $0.996144 0.42% Spot Percentage 最近
25 Hotbit TUSD/ETH $867,065 $0.991622 0.41% Spot Percentage 最近
26 Binance WAVES/TUSD $756,980 $1.00 0.36% Spot Percentage 最近
27 Binance EOS/TUSD $740,486 $0.996681 0.35% Spot Percentage 最近
28 LocalTrade TUSD/ZEC $740,106 $0.999781 0.35% Spot Percentage 最近
29 Binance ADA/TUSD $674,302 $1.00 0.32% Spot Percentage 最近
30 BitForex TUSD/USDT $575,617 $1.00 0.27% Spot Percentage 最近
31 Binance USDC/TUSD $463,108 $1.00 0.22% Spot Percentage 最近
32 Bittrex TUSD/BTC $363,727 $0.999080 0.17% Spot Percentage 最近
33 Hotbit TUSD/BTC $351,314 $0.996022 0.17% Spot Percentage 最近
34 Iquant ETH/TUSD $334,655 $1.00 0.16% Spot Percentage 最近
35 Binance LINK/TUSD $326,894 $1.01 0.16% Spot Percentage 最近
36 Binance BTT/TUSD $322,406 $1.00 0.15% Spot Percentage 最近
37 Binance NEO/TUSD $299,399 $1.00 0.14% Spot Percentage 最近
38 Binance BAT/TUSD $235,767 $0.997903 0.11% Spot Percentage 最近
39 Mercatox BTC/TUSD $232,833 $1.04 0.11% Spot Percentage 最近
40 Binance XLM/TUSD $223,831 $0.998478 0.11% Spot Percentage 最近
41 HitBTC BTC/TUSD $218,076 $1.00 0.10% Spot Percentage 最近
42 Coinbit TUSD/KRW $210,565 $2.48 0.10% Spot Percentage 最近
43 Kryptono BTC/TUSD $205,938 $0.999139 0.10% Spot Percentage 最近
44 Coinsbit TUSD/ETH $205,184 $1.10 0.10% Spot Percentage 最近
45 Binance TFUEL/TUSD $198,423 $0.959925 0.09% Spot Percentage 最近
46 Mercatox ETH/TUSD $197,703 $1.03 0.09% Spot Percentage 最近
47 Kryptono ETH/TUSD $196,300 $1.00 0.09% Spot Percentage 最近
48 Coinsbit TUSD/USD $152,512 $0.995400 0.07% Spot Percentage 最近
49 Bitrue TUSD/USDT $130,920 $1.00 0.06% Spot Percentage 最近
50 Binance TRX/TUSD $124,704 $1.01 0.06% Spot Percentage 最近
51 Coinsbit TUSD/BTC $100,170 $0.885201 0.05% Spot Percentage 最近
52 KuCoin BTC/TUSD $98,962 $1.00 0.05% Spot Percentage 最近
53 Trade.io BTC/TUSD $92,094 $0.999902 0.04% Spot Percentage 最近
54 Binance ATOM/TUSD $84,052 $1.00 0.04% Spot Percentage 最近
55 KuCoin ETH/TUSD $71,387 $1.00 0.03% Spot Percentage 最近
56 CoinTiger TUSD/BTC $71,222 $1.02 0.03% Spot Percentage 最近
57 Bittrex TUSD/USD $69,557 $0.998500 0.03% Spot Percentage 最近
58 ZBG TUSD/USDT ** $64,438 $1.01 0.03% Spot Transaction Mining 最近
59 Binance ZEC/TUSD $62,720 $0.996729 0.03% Spot Percentage 最近
60 Crex24 TUSD/USD $61,531 $1.00 0.03% Spot Percentage 最近
61 KuCoin XRP/TUSD $53,448 $0.993895 0.03% Spot Percentage 最近
62 CoinEx BTC/TUSD $49,326 $0.993814 0.02% Spot Percentage 最近
63 SouthXchange BTC/TUSD $44,844 $1.01 0.02% Spot Percentage 最近
64 Bitso TUSD/MXN $43,327 $1.00 0.02% Spot Percentage 最近
65 Trade.io ETH/TUSD $42,647 $1.00 0.02% Spot Percentage 最近
66 Binance ETC/TUSD $34,786 $0.998062 0.02% Spot Percentage 最近
67 SouthXchange BSV/TUSD $32,723 $0.983643 0.02% Spot Percentage 最近
68 Gate.io TUSD/USDT $32,663 $1.00 0.02% Spot Percentage 最近
69 Vebitcoin TUSD/TRY $29,626 $1.00 0.01% Spot Percentage 最近
70 Vebitcoin BTC/TUSD $24,971 $1.01 0.01% Spot Percentage 最近
71 HitBTC DGB/TUSD $23,446 $1.02 0.01% Spot Percentage 最近
72 Binance USDS/TUSD $22,657 $0.997489 0.01% Spot Percentage 最近
73 Upbit TUSD/BTC $20,386 $0.988537 0.01% Spot Percentage 最近
74 Iquant DASH/TUSD $20,332 $0.785400 0.01% Spot Percentage 最近
75 IDEX ETH/TUSD $20,321 $1.00 0.01% Spot Percentage 最近
76 Cashierest TUSD/KRW ** $17,775 $0.999266 0.01% Spot Transaction Mining 最近
77 DDEX CHT/TUSD $14,310 $0.997718 0.01% Spot Percentage 最近
78 Bitfinex TSD/USD $12,930 $1.01 0.01% Spot Percentage 最近
79 Bittrex TUSD/ETH $11,631 $0.987323 0.01% Spot Percentage 最近
80 DDEX ECOREAL/TUSD $11,381 $0.816593 0.01% Spot Percentage 最近
81 SouthXchange ETC/TUSD $10,912 $1.05 0.01% Spot Percentage 最近
82 HitBTC TUSD/USDC $10,695 $1.00 0.01% Spot Percentage 最近
83 OKCoin TUSD/USD $10,000 $0.990000 0.00% Spot Percentage 最近
84 Trade.io TUSD/USDT $9,879 $1.00 0.00% Spot Percentage 最近
85 Bittrex TUSD/USDT $9,007 $1.00 0.00% Spot Percentage 最近
86 CoinEx TUSD/USDT $8,653 $1.01 0.00% Spot Percentage 最近
87 HitBTC TUSD/DAI $8,429 $0.996051 0.00% Spot Percentage 最近
88 Kyber Network TUSD/ETH $8,190 $1.00 0.00% Spot Percentage 最近
89 CoinEx ETH/TUSD $7,483 $0.994054 0.00% Spot Percentage 最近
90 HitBTC ETH/TUSD $7,169 $0.993335 0.00% Spot Percentage 最近
91 CoinEx BCH/TUSD $7,012 $1.02 0.00% Spot Percentage 最近
92 LBank ETH/TUSD $6,798 $0.994841 0.00% Spot Percentage 最近
93 HitBTC LTC/TUSD $5,067 $0.988195 0.00% Spot Percentage 最近
94 DDEX BCZERO/TUSD $4,309 $1.11 0.00% Spot Percentage 最近
95 Koinex BTC/TUSD $4,308 $0.993582 0.00% Spot Percentage 最近
96 Mercatox LTK/TUSD $3,642 $0.998145 0.00% Spot Percentage 最近
97 LBank BTC/TUSD $2,774 $1.00 0.00% Spot Percentage 最近
98 Bitso TUSD/BTC $2,767 $0.981858 0.00% Spot Percentage 最近
99 Coindeal BTC/TUSD $2,751 $1.00 0.00% Spot Percentage 最近
100 Koinex TUSD/INR $2,670 $0.922168 0.00% Spot Percentage 最近
101 Mercatox S4F/TUSD $2,618 $0.786993 0.00% Spot Percentage 最近
102 OKCoin BTC/TUSD $2,482 $1.11 0.00% Spot Percentage 最近
103 Koinex TRX/TUSD $2,349 $1.01 0.00% Spot Percentage 最近
104 DDEX WETH/TUSD $2,058 $0.978643 0.00% Spot Percentage 最近
105 Koinex XRP/TUSD $2,025 $0.995475 0.00% Spot Percentage 最近
106 Mercatox XBASE/TUSD $1,912 $1.04 0.00% Spot Percentage 最近
107 HitBTC XMR/TUSD $757 $1.10 0.00% Spot Percentage 最近
108 COSS LTC/TUSD $503 $1.03 0.00% Spot Percentage 最近
109 Koinex ETH/TUSD $491 $1.00 0.00% Spot Percentage 最近
110 COSS ETH/TUSD $458 $1.04 0.00% Spot Percentage 最近
111 WazirX TUSD/USDT $367 $1.00 0.00% Spot Percentage 最近
112 Upbit TUSD/ETH $225 $0.986067 0.00% Spot Percentage 最近
113 HitBTC ZRX/TUSD $158 $0.998057 0.00% Spot Percentage 最近
114 Koinex LTC/TUSD $153 $1.05 0.00% Spot Percentage 最近
115 Kuna TUSD/UAH $97 $0.992668 0.00% Spot Percentage 最近
116 Braziliex TUSD/BRL $76 $0.994357 0.00% Spot Percentage 最近
117 Koinex ZRX/TUSD $73 $1.09 0.00% Spot Percentage 最近
118 COSS XDCE/TUSD $68 $0.809173 0.00% Spot Percentage 最近
119 CoinExchange TUSD/BTC $48 $1.24 0.00% Spot Percentage 最近
120 Mercatox FREE/TUSD $37 $5.22 0.00% Spot Percentage 最近
121 COSS COSS/TUSD $17 $1.10 0.00% Spot Percentage 最近
122 COSS BTC/TUSD $11 $1.03 0.00% Spot Percentage 最近
123 DDEX TUSD/WETH $8 $2.06 0.00% Spot Percentage 最近
124 LocalTrade TUSD/EDC $6 $0.231107 0.00% Spot Percentage 最近
125 Koinex BCHABC/TUSD $5 $3.58 0.00% Spot Percentage 最近
126 Koinex BTT/TUSD $3 $1.18 0.00% Spot Percentage 最近
127 HitBTC NEO/TUSD $2 $1.02 0.00% Spot Percentage 最近
128 Koinex XLM/TUSD $2 $1.70 0.00% Spot Percentage 最近
129 Koinex ZIL/TUSD $0 $0.987453 0.00% Spot Percentage 最近
130 Koinex NCASH/TUSD $0 $0.845093 0.00% Spot Percentage 最近
131 SouthXchange LTC/TUSD $0 $4.57 0.00% Spot Percentage 最近
132 CredoEx CREDO/TUSD $0 $4.15 0.00% Spot Percentage 最近
133 OpenLedger DEX TUSD/BITUSD $0 $1.03 0.00% Spot Percentage 最近
134 COSS NEO/TUSD $0 $1.17 0.00% Spot Percentage 最近
135 COSS EOS/TUSD $0 $0.820054 0.00% Spot Percentage 最近
136 COSS LSK/TUSD $0 $1.12 0.00% Spot Percentage 最近
137 COSS OMG/TUSD $0 $1.12 0.00% Spot Percentage 最近
138 COSS ZEN/TUSD $0 $0.383930 0.00% Spot Percentage 最近
139 COSS DASH/TUSD $0 $0.987925 0.00% Spot Percentage 最近
140 COSS BCH/TUSD $0 $2.30 0.00% Spot Percentage 最近
141 COSS XEM/TUSD $0 $0.951835 0.00% Spot Percentage 最近
142 COSS ARK/TUSD $0 $1.00 0.00% Spot Percentage 最近
143 P2PB2B TUSD/BTC $0 $1.05 0.00% Spot Percentage 最近
144 P2PB2B TUSD/ETH $0 $1.02 0.00% Spot Percentage 最近
145 CPDAX TUSD/BTC $0 $1.06 0.00% Spot Percentage 最近
146 CoinMex TUSD/BTC $0 $2.04 0.00% Spot Percentage 最近
147 P2PB2B TUSD/USD $0 $0.837400 0.00% Spot Percentage 最近
148 COSS TUSD/COSS $0 $0.589643 0.00% Spot Percentage 最近
149 COSS BWT/TUSD $0 $0.836847 0.00% Spot Percentage 最近
150 COSS XRP/TUSD $0 $1.04 0.00% Spot Percentage 最近
151 Mercatox ERC20/TUSD $0 $0.612417 0.00% Spot Percentage 最近
152 COSS ICX/TUSD $0 $0.963922 0.00% Spot Percentage 最近
153 CoinPlace TUSD/BTC $0 $1.33 0.00% Spot Percentage 最近
154 CredoEx ETH/TUSD $0 $1.25 0.00% Spot Percentage 最近
155 CredoEx BTC/TUSD $0 $1.11 0.00% Spot Percentage 最近
156 Coindeal XPC/TUSD $0 $0.563472 0.00% Spot Percentage 最近
157 IDEX WBTC/TUSD $0 $1.03 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

TrueUSD社交媒体动态

TrueUSD的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于TrueUSD

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

TrueUSD统计数据
TrueUSD价格 1.00 USD
TrueUSD投资回报率 +0.35%
市场排名 #37
市值 241,989,042 USD
24小时交易量 204,916,272 USD
流通供给量 241,505,930 TUSD
总供给量 241,505,930 TUSD
最大供给量 无数据
历史最高纪录 1.36 USD
(2018年05月16日)
历史最低纪录 0.934734 USD
(2018年04月07日)
52周最高纪录/最低纪录 1.15 USD /
0.970057 USD
90天高纪录/最低纪录 1.06 USD /
0.981369 USD
30天高纪录/最低纪录 1.04 USD /
0.981369 USD
7天高纪录/最低纪录 1.01 USD /
0.989517 USD
24小时高纪录/最低纪录 1.00 USD /
0.996186 USD
昨日高纪录/最低纪录 1.00 USD /
0.994727 USD
昨日开盘价/收盘价 1.00 USD /
1.00 USD
昨日变化 $-0.001646 USD (-0.16%)
昨日交易量 $193,655,898 USD

发布(或最高已知价格)时购买的大致投资回报率