Just in! See who's speaking at The Capital, our first-ever conference, here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

TrueUSD TrueUSD (TUSD)

1.00 USD (0.30%)
0.00009688 BTC (0.17%)
0.00532010 ETH (-3.70%)

Buy Bitcoin Now

交易平台

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

市值
197,937,878 USD
19,134 BTC
1,050,670 ETH
交易量(24小时)
448,464,106 USD
43,351 BTC
2,380,484 ETH
流通供给量
197,490,848 TUSD
从服务器加载数据...

TrueUSD 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bit-Z TUSD/USDT $310,601,160 $1.00 69.26% Spot Percentage 最近
2 BitForex BTC/TUSD $55,532,345 $1.00 12.38% Spot Percentage 最近
3 BitForex ETH/TUSD $46,759,801 $1.00 10.43% Spot Percentage 最近
4 CoinEx BTC/TUSD $7,943,211 $1.00 1.77% Spot Percentage 最近
5 Binance TUSD/USDT $3,489,863 $1.00 0.78% Spot Percentage 最近
6 CoinEx ETH/TUSD $2,970,352 $1.00 0.66% Spot Percentage 最近
7 MXC TUSD/USDT $2,687,813 $1.00 0.60% Spot Percentage 最近
8 CoinEx BCH/TUSD $2,330,670 $1.00 0.52% Spot Percentage 最近
9 Binance BTC/TUSD $2,249,652 $1.00 0.50% Spot Percentage 最近
10 Exrates TUSD/USD $1,911,599 $0.999697 0.43% Spot Percentage 最近
11 Hotbit TUSD/USDT $1,064,714 $1.00 0.24% Spot Percentage 最近
12 BitMart TUSD/USDT $965,159 $1.00 0.22% Spot Percentage 最近
13 Hotbit TUSD/ETH $786,014 $0.998040 0.18% Spot Percentage 最近
14 BW.com TUSD/USDT $747,420 $1.00 0.17% Spot Percentage 最近
15 BW.com TUSD/BTC $621,873 $1.00 0.14% Spot Percentage 最近
16 Sistemkoin TUSD/TRY $606,010 $1.00 0.14% Spot Percentage 最近
17 Binance ETH/TUSD $526,948 $1.00 0.12% Spot Percentage 最近
18 Bitinka USDT/TUSD $523,729 $1.01 0.12% Spot Percentage 最近
19 Kryptono BTC/TUSD $403,028 $1.00 0.09% Spot Percentage 最近
20 Hotbit TUSD/BTC $365,529 $0.991311 0.08% Spot Percentage 最近
21 Bitrue TUSD/USDT $324,990 $1.00 0.07% Spot Percentage 最近
22 Exrates XRP/TUSD $296,132 $1.00 0.07% Spot Percentage 最近
23 Mercatox BTC/TUSD $286,418 $1.04 0.06% Spot Percentage 最近
24 OKEx TUSD/BTC $284,830 $1.00 0.06% Spot Percentage 最近
25 OKEx TUSD/USDT $210,586 $1.00 0.05% Spot Percentage 最近
26 BitForex TUSD/USDT $205,066 $1.00 0.05% Spot Percentage 最近
27 CoinEx TUSD/USDT $189,168 $1.00 0.04% Spot Percentage 最近
28 Sistemkoin TUSD/USDT $181,804 $1.01 0.04% Spot Percentage 最近
29 Mercatox ETH/TUSD $178,407 $1.04 0.04% Spot Percentage 最近
30 Coinsbit TUSD/ETH $176,170 $1.01 0.04% Spot Percentage 最近
31 Coinsbit TUSD/BTC $175,246 $1.00 0.04% Spot Percentage 最近
32 Coinall TUSD/BTC $146,000 $1.00 0.03% Spot Percentage 最近
33 CoinTiger TUSD/BTC $141,651 $1.01 0.03% Spot Percentage 最近
34 Kryptono ETH/TUSD $131,170 $1.07 0.03% Spot Percentage 最近
35 Binance BTT/TUSD $126,583 $1.00 0.03% Spot Percentage 最近
36 Bittrex TUSD/BTC $125,827 $1.00 0.03% Spot Percentage 最近
37 Bitsdaq TUSD/BTC $125,827 $1.00 0.03% Spot Percentage 最近
38 Binance XRP/TUSD $121,843 $1.00 0.03% Spot Percentage 最近
39 Binance LTC/TUSD $118,823 $1.00 0.03% Spot Percentage 最近
40 Binance EOS/TUSD $116,550 $0.994672 0.03% Spot Percentage 最近
41 Bitinka ETH/TUSD $112,048 $0.998926 0.02% Spot Percentage 最近
42 Exrates LTC/TUSD $94,522 $1.00 0.02% Spot Percentage 最近
43 Binance TRX/TUSD $92,592 $1.00 0.02% Spot Percentage 最近
44 Sistemkoin TUSD/USD $92,206 $0.998144 0.02% Spot Percentage 最近
45 Iquant ETH/TUSD $90,817 $1.00 0.02% Spot Percentage 最近
46 Iquant TUSD/USDT $88,792 $1.00 0.02% Spot Percentage 最近
47 Binance BCHABC/TUSD $83,913 $1.00 0.02% Spot Percentage 最近
48 Sistemkoin TUSD/ETH $72,371 $1.00 0.02% Spot Percentage 最近
49 Coinsbit TUSD/USD $67,053 $1.09 0.01% Spot Percentage 最近
50 Binance BNB/TUSD $64,809 $1.01 0.01% Spot Percentage 最近
51 KuCoin BTC/TUSD $64,804 $1.00 0.01% Spot Percentage 最近
52 Binance USDC/TUSD $62,671 $1.00 0.01% Spot Percentage 最近
53 Sistemkoin TUSD/BTC $56,093 $0.999284 0.01% Spot Percentage 最近
54 VELIC TUSD/USDT $55,758 $1.00 0.01% Spot Percentage 最近
55 Binance PAX/TUSD $52,382 $1.00 0.01% Spot Percentage 最近
56 Trade.io BTC/TUSD $49,569 $1.00 0.01% Spot Percentage 最近
57 Iquant BTC/TUSD $48,879 $1.00 0.01% Spot Percentage 最近
58 HitBTC BTC/TUSD $43,600 $1.00 0.01% Spot Percentage 最近
59 Vebitcoin TUSD/TRY $37,652 $1.01 0.01% Spot Percentage 最近
60 Sistemkoin TUSD/EURO $37,384 $1.00 0.01% Spot Percentage 最近
61 Alterdice TUSD/USD $31,477 $0.986770 0.01% Spot Percentage 最近
62 Crex24 ETH/TUSD $29,708 $0.996636 0.01% Spot Percentage 最近
63 KuCoin ETH/TUSD $29,126 $1.00 0.01% Spot Percentage 最近
64 Binance LINK/TUSD $28,211 $1.01 0.01% Spot Percentage 最近
65 Binance ADA/TUSD $27,325 $1.00 0.01% Spot Percentage 最近
66 Binance XLM/TUSD $26,993 $0.971501 0.01% Spot Percentage 最近
67 DDEX ECOREAL/TUSD $21,618 $0.993236 0.00% Spot Percentage 最近
68 Trade.io ETH/TUSD $16,294 $1.00 0.00% Spot Percentage 最近
69 Binance ZEC/TUSD $14,074 $1.00 0.00% Spot Percentage 最近
70 DDEX BCZERO/TUSD $12,789 $0.820357 0.00% Spot Percentage 最近
71 Bithumb Singapore BTC/TUSD $12,249 $1.00 0.00% Spot Percentage 最近
72 Binance ATOM/TUSD $10,890 $1.00 0.00% Spot Percentage 最近
73 Binance BCPT/TUSD $9,044 $0.988930 0.00% Spot Percentage 最近
74 DDEX WETH/TUSD $6,970 $1.03 0.00% Spot Percentage 最近
75 Bitso TUSD/MXN $6,776 $1.01 0.00% Spot Percentage 最近
76 CODEX Exchange TUSD/USDT $6,652 $1.00 0.00% Spot Percentage 最近
77 Binance ALGO/TUSD $5,832 $1.02 0.00% Spot Percentage 最近
78 Trade.io TUSD/USDT $5,791 $1.00 0.00% Spot Percentage 最近
79 Coindeal BTC/TUSD $3,649 $0.993117 0.00% Spot Percentage 最近
80 Bittrex TUSD/USD $3,365 $0.999020 0.00% Spot Percentage 最近
81 Binance WAVES/TUSD $3,074 $1.00 0.00% Spot Percentage 最近
82 Binance ANKR/TUSD $2,984 $1.03 0.00% Spot Percentage 最近
83 OVEX BTC/TUSD $2,964 $0.994571 0.00% Spot Percentage 最近
84 Kyber Network TUSD/ETH $2,945 $1.00 0.00% Spot Percentage 最近
85 Binance ONE/TUSD $2,469 $1.00 0.00% Spot Percentage 最近
86 Binance ETC/TUSD $2,412 $1.01 0.00% Spot Percentage 最近
87 Binance NEO/TUSD $2,227 $1.01 0.00% Spot Percentage 最近
88 Trade Satoshi TUSD/USDT $2,150 $0.988862 0.00% Spot Percentage 最近
89 Exrates NEO/TUSD $1,642 $1.01 0.00% Spot Percentage 最近
90 KuCoin XRP/TUSD $1,389 $0.990639 0.00% Spot Percentage 最近
91 Mercatox XBASE/TUSD $1,335 $0.994437 0.00% Spot Percentage 最近
92 HitBTC ETH/TUSD $1,141 $1.01 0.00% Spot Percentage 最近
93 Kuna TUSD/UAH $1,044 $1.02 0.00% Spot Percentage 最近
94 HitBTC TUSD/USDC $817 $1.01 0.00% Spot Percentage 最近
95 Bitso TUSD/BTC $702 $0.999594 0.00% Spot Percentage 最近
96 Mercatox FREE/TUSD $616 $1.27 0.00% Spot Percentage 最近
97 Crex24 BTC/TUSD $601 $0.998558 0.00% Spot Percentage 最近
98 Altilly MMO/TUSD $566 $0.830926 0.00% Spot Percentage 最近
99 Binance USDS/TUSD $564 $1.01 0.00% Spot Percentage 最近
100 Binance BAT/TUSD $546 $0.997096 0.00% Spot Percentage 最近
101 HitBTC TUSD/DAI $476 $0.987817 0.00% Spot Percentage 最近
102 Bittrex TUSD/USDT $468 $1.00 0.00% Spot Percentage 最近
103 Bitsdaq TUSD/USDT $468 $1.00 0.00% Spot Percentage 最近
104 IDEX ETH/TUSD $445 $1.05 0.00% Spot Percentage 最近
105 Bittrex TUSD/ETH $431 $1.01 0.00% Spot Percentage 最近
106 Bitsdaq TUSD/ETH $431 $1.01 0.00% Spot Percentage 最近
107 Gate.io TUSD/USDT $416 $1.00 0.00% Spot Percentage 最近
108 Binance PHB/TUSD $338 $1.00 0.00% Spot Percentage 最近
109 Bitfinex TSD/USD $322 $1.00 0.00% Spot Percentage 最近
110 SouthXchange BTC/TUSD $198 $0.983720 0.00% Spot Percentage 最近
111 Braziliex TUSD/BRL $151 $1.02 0.00% Spot Percentage 最近
112 DDEX CHT/TUSD $137 $0.969752 0.00% Spot Percentage 最近
113 HitBTC DGB/TUSD $120 $1.02 0.00% Spot Percentage 最近
114 WazirX TUSD/USDT $76 $1.00 0.00% Spot Percentage 最近
115 SouthXchange BSV/TUSD $71 $1.02 0.00% Spot Percentage 最近
116 Binance FTM/TUSD $54 $1.00 0.00% Spot Percentage 最近
117 Binance GTO/TUSD $42 $1.47 0.00% Spot Percentage 最近
118 HitBTC ZRX/TUSD $28 $0.999759 0.00% Spot Percentage 最近
119 Upbit TUSD/BTC $23 $1.00 0.00% Spot Percentage 最近
120 Kryptono TUSD/USDT $13 $1.05 0.00% Spot Percentage 最近
121 DDEX TUSD/WETH $6 $1.60 0.00% Spot Percentage 最近
122 OKCoin TUSD/USD $2 $0.996500 0.00% Spot Percentage 最近
123 HitBTC XMR/TUSD $0 $0.996976 0.00% Spot Percentage 最近
124 Crex24 TUSD/USD $0 $0.995800 0.00% Spot Percentage 最近
125 HitBTC LTC/TUSD $0 $0.989999 0.00% Spot Percentage 最近
126 OpenLedger DEX TUSD/BITUSD $0 $1.02 0.00% Spot Percentage 最近
127 COSS BTC/TUSD $0 $0.869332 0.00% Spot Percentage 最近
128 P2PB2B TUSD/BTC $0 $1.00 0.00% Spot Percentage 最近
129 P2PB2B TUSD/ETH $0 $1.07 0.00% Spot Percentage 最近
130 HitBTC NEO/TUSD $0 $1.05 0.00% Spot Percentage 最近
131 CPDAX TUSD/BTC $0 $0.986651 0.00% Spot Percentage 最近
132 P2PB2B TUSD/USD $0 $0.961000 0.00% Spot Percentage 最近
133 CoinExchange TUSD/BTC $0 $1.24 0.00% Spot Percentage 最近
134 Mercatox ERC20/TUSD $0 $0.395128 0.00% Spot Percentage 最近
135 COSS XDCE/TUSD $0 $1.76 0.00% Spot Percentage 最近
136 Coindeal XPC/TUSD $0 $0.613401 0.00% Spot Percentage 最近
137 IDEX WBTC/TUSD $0 $1.08 0.00% Spot Percentage 最近
138 SouthXchange ETC/TUSD $0 $0.992122 0.00% Spot Percentage 最近
139 SouthXchange LTC/TUSD $0 $0.648159 0.00% Spot Percentage 最近
140 Bitinka BTC/TUSD $0 $0.957876 0.00% Spot Percentage 最近
141 Mercatox LTK/TUSD $0 $1.00 0.00% Spot Percentage 最近
142 Mercatox S4F/TUSD $0 $0.755469 0.00% Spot Percentage 最近
143 OKCoin BTC/TUSD $0 $0.997181 0.00% Spot Percentage 最近
144 Trade Satoshi TUSD/BTC $0 $0.975469 0.00% Spot Percentage 最近
145 HitBTC TUSD/EOSDT $0 $1.01 0.00% Spot Percentage 最近
146 COSS TUSD/USD $0 $1.00 0.00% Spot Percentage 最近
147 CODEX Exchange TUSD/UAH $0 $1.01 0.00% Spot Percentage 最近
148 FCoin TUSD/USDT ** $1,844,232 * $1.00 0.00% Spot Transaction Mining 最近
149 Bitnaru BTC/TUSD ** $88,222 $0.999522 0.00% Spot No Fees 最近
150 Bitnaru XRP/TUSD ** $21,522 $1.00 0.00% Spot No Fees 最近
151 Bitnaru ETH/TUSD ** $18,113 $1.00 0.00% Spot No Fees 最近
152 CoinPlace TUSD/BTC ** $9,024 * $0.999491 0.00% Spot Percentage 最近
153 Cashierest TUSD/KRW ** $3,122 $0.999390 0.00% Spot Transaction Mining 最近
154 Radar Relay TUSD/WETH ** $636 * $1.00 0.00% Spot Percentage 最近
155 Binance TFUEL/TUSD ** $583 * $1.01 0.00% Spot Percentage 33小时前
156 CredoEx CREDO/TUSD ** $0 * $1.58 0.00% Spot Percentage 最近
157 CredoEx ETH/TUSD ** $0 * $2.51 0.00% Spot Percentage 最近
158 CredoEx BTC/TUSD ** $0 * $1.43 0.00% Spot Percentage 最近
159 LocalTrade TUSD/BTC ** $0 * $0.999594 0.00% Spot Percentage 最近
160 LocalTrade TUSD/ZEC ** $0 * $0.908770 0.00% Spot Percentage 最近
161 LocalTrade TUSD/ETH ** $0 * $0.989894 0.00% Spot Percentage 最近
162 LocalTrade TUSD/EDC ** $0 * $0.783027 0.00% Spot Percentage 最近
163 ZBG TUSD/USDT ** $0 $0.983883 0.00% Spot Transaction Mining 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

TrueUSD社交媒体动态

TrueUSD的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于TrueUSD

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

TrueUSD统计数据
TrueUSD价格 1.00 USD
TrueUSD投资回报率 +0.38%
市场排名 #36
市值 197,937,878 USD
24小时交易量 448,464,106 USD
流通供给量 197,490,848 TUSD
总供给量 197,490,848 TUSD
最大供给量 无数据
历史最高纪录 1.36 USD
(2018年05月16日)
历史最低纪录 0.934734 USD
(2018年04月07日)
52周最高纪录/最低纪录 1.15 USD /
0.977344 USD
90天高纪录/最低纪录 1.04 USD /
0.980531 USD
30天高纪录/最低纪录 1.03 USD /
0.987884 USD
7天高纪录/最低纪录 1.02 USD /
0.993179 USD
24小时高纪录/最低纪录 1.00 USD /
0.995067 USD
昨日高纪录/最低纪录 1.01 USD /
0.995150 USD
昨日开盘价/收盘价 1.00 USD /
0.996939 USD
昨日变化 $-0.003654 USD (-0.37%)
昨日交易量 $442,366,116 USD

发布(或最高已知价格)时购买的大致投资回报率