Just in! See who's speaking at The Capital, our first-ever conference, here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

VeChain VeChain (VET)

0.003787 USD (2.13%)
0.00000037 BTC (2.10%)

Buy Bitcoin Now

交易平台

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

市值
209,993,404 USD
20,293 BTC
交易量(24小时)
28,195,797 USD
2,725 BTC
流通供给量
55,454,734,800 VET
总供给量
86,712,634,466 VET
从服务器加载数据...

VeChain 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 OceanEx VET/BTC $6,623,166 $0.003787 23.49% Spot Percentage 最近
2 LATOKEN VET/USDT $5,164,967 $0.003783 18.32% Spot Percentage 最近
3 LATOKEN VET/ETH $3,341,424 $0.003782 11.85% Spot Percentage 最近
4 MXC VET/USDT $2,693,635 $0.003795 9.55% Spot Percentage 最近
5 OceanEx VET/ETH $1,602,541 $0.003779 5.68% Spot Percentage 最近
6 CoinEx VET/BCH $741,567 $0.003786 2.63% Spot Percentage 最近
7 OceanEx VET/USDT $697,300 $0.003795 2.47% Spot Percentage 最近
8 OceanEx VTHO/VET $584,438 $0.003789 2.07% Spot Percentage 最近
9 OceanEx DCR/VET $500,784 $0.003806 1.78% Spot Percentage 最近
10 OceanEx BCH/VET $437,473 $0.003779 1.55% Spot Percentage 最近
11 OceanEx ETC/VET $394,001 $0.003770 1.40% Spot Percentage 1小时前
12 OceanEx LTC/VET $383,155 $0.003793 1.36% Spot Percentage 最近
13 Binance VET/BTC $369,232 $0.003725 1.31% Spot Percentage 最近
14 OceanEx ADA/VET $366,025 $0.003796 1.30% Spot Percentage 1小时前
15 OceanEx OCE/VET $321,604 $0.003794 1.14% Spot Percentage 最近
16 OceanEx XRP/VET $320,769 $0.003777 1.14% Spot Percentage 1小时前
17 Bitrue VET/BTC $270,840 $0.003829 0.96% Spot Percentage 最近
18 OceanEx DASH/VET $267,409 $0.003802 0.95% Spot Percentage 最近
19 OceanEx MKR/VET $245,287 $0.003813 0.87% Spot Percentage 1小时前
20 Binance VET/USDT $238,828 $0.003773 0.85% Spot Percentage 最近
21 HitBTC VET/BTC $220,063 $0.003799 0.78% Spot Percentage 最近
22 OceanEx ATOM/VET $220,004 $0.003779 0.78% Spot Percentage 1小时前
23 OceanEx XTZ/VET $216,171 $0.003791 0.77% Spot Percentage 1小时前
24 OceanEx BAT/VET $215,859 $0.003811 0.77% Spot Percentage 1小时前
25 OceanEx XLM/VET $167,031 $0.003805 0.59% Spot Percentage 1小时前
26 OceanEx DOGE/VET $156,823 $0.003833 0.56% Spot Percentage 1小时前
27 OceanEx LINK/VET $143,475 $0.003820 0.51% Spot Percentage 1小时前
28 BitMart VET/USDT $138,203 $0.003788 0.49% Spot Percentage 最近
29 OceanEx ZEC/VET $133,446 $0.003810 0.47% Spot Percentage 1小时前
30 CoinEx VET/BTC $128,690 $0.003797 0.46% Spot Percentage 最近
31 OceanEx RVN/VET $125,006 $0.003740 0.44% Spot Percentage 1小时前
32 Bitrue VET/USDT $101,495 $0.003790 0.36% Spot Percentage 最近
33 Coinsuper VET/USD $76,612 $0.003765 0.27% Spot Percentage 最近
34 Coinsuper VET/BTC $75,601 $0.003775 0.27% Spot Percentage 最近
35 BitMart VET/ETH $61,232 $0.003775 0.22% Spot Percentage 最近
36 CoinEx VET/ETH $60,512 $0.003794 0.21% Spot Percentage 最近
37 Binance VET/ETH $48,959 $0.003771 0.17% Spot Percentage 最近
38 Bitrue VET/XRP $43,641 $0.003779 0.15% Spot Percentage 最近
39 KuCoin VET/BTC $39,109 $0.003829 0.14% Spot Percentage 最近
40 LBank VET/BTC $35,626 $0.003829 0.13% Spot Percentage 最近
41 Binance VET/BNB $29,283 $0.003808 0.10% Spot Percentage 最近
42 Huobi Global VET/USDT $25,463 $0.003785 0.09% Spot Percentage 最近
43 LBank VET/ETH $24,295 $0.003777 0.09% Spot Percentage 最近
44 OceanEx OMG/VET $23,791 $0.003813 0.08% Spot Percentage 1小时前
45 Huobi Global VET/BTC $22,679 $0.003777 0.08% Spot Percentage 最近
46 OceanEx IOST/VET $22,597 $0.003724 0.08% Spot Percentage 最近
47 LBank VET/USDT $19,672 $0.003798 0.07% Spot Percentage 最近
48 Bitrue VET/ETH $15,887 $0.003792 0.06% Spot Percentage 最近
49 Gate.io VET/USDT $9,960 $0.003769 0.04% Spot Percentage 最近
50 KuCoin VET/ETH $8,418 $0.003815 0.03% Spot Percentage 最近
51 Huobi Global VET/ETH $4,171 $0.003780 0.01% Spot Percentage 最近
52 KuCoin VET/USDT $3,424 $0.003795 0.01% Spot Percentage 最近
53 OceanEx SHA/VET $3,197 $0.003842 0.01% Spot Percentage 最近
54 DragonEX VET/ETH $2,161 $0.003765 0.01% Spot Percentage 最近
55 OceanEx PLA/VET $1,956 $0.004170 0.01% Spot Percentage 最近
56 OceanEx DBET/VET $1,833 $0.003789 0.01% Spot Percentage 最近
57 BigONE VET/BTC $1,387 $0.003829 0.00% Spot Percentage 最近
58 BitMart VET/BMX $1,116 $0.002836 0.00% Spot Percentage 最近
59 Bitfinex VET/BTC $849 $0.003829 0.00% Spot Percentage 最近
60 Bitfinex VET/ETH $825 $0.003839 0.00% Spot Percentage 最近
61 Huobi Korea VET/ETH $530 $0.003780 0.00% Spot Percentage 最近
62 Huobi Korea VET/USDT $259 $0.003785 0.00% Spot Percentage 最近
63 Bitbns VET/INR $88 $0.004465 0.00% Spot Percentage 最近
64 Huobi Korea VET/BTC $53 $0.003787 0.00% Spot Percentage 最近
65 Bitfinex VET/USD $46 $0.003612 0.00% Spot Percentage 最近
66 HitBTC VET/ETH $19 $0.003811 0.00% Spot Percentage 最近
67 HitBTC VET/USDT $2 $0.003824 0.00% Spot Percentage 最近
68 Gate.io VET/ETH $0 $0.003875 0.00% Spot Percentage 最近
69 BitMart VET/BTC $0 $0.003725 0.00% Spot Percentage 最近
70 LATOKEN VET/BTC $0 $0.009209 0.00% Spot Percentage 最近
71 Bithumb VET/KRW ** $238,934 * $0.004731 0.00% Spot Percentage 最近
72 Instant Bitex VET/BTC ** $10,348 $0.011175 0.00% Spot Unknown 最近
73 Coinnest VET/KRW ** $0 * $0.004301 0.00% Spot Percentage 31天前
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

VeChain社交媒体动态

VeChain的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于VeChain

VeChain is an enterprise-focused blockchain ecosystem that aims to enhance supply chain management by connecting blockchain technology with the real world through 'a comprehensive governance structure, a robust economic model, and advanced IoT integration'. VeChain enables manufacturers to assign products with unique identifiers on the platform, thereby allowing participants to track the movement and provenance of products in a supply chain.

Started in June 2015, VeChain describes itself as 'a pioneer of real-world applications using public blockchain technology, with international operations in Singapore, Luxembourg, Tokyo, Shanghai, Paris, Hong Kong, and San Francisco'

VeChain统计数据
VeChain价格 0.003787 USD
VeChain投资回报率 -74.82%
市场排名 #35
市值 209,993,404 USD
24小时交易量 28,195,797 USD
流通供给量 55,454,734,800 VET
总供给量 86,712,634,466 VET
最大供给量 无数据
历史最高纪录 0.019775 USD
(2018年09月04日)
历史最低纪录 0.003274 USD
(2018年12月15日)
52周最高纪录/最低纪录 0.014614 USD /
0.003282 USD
90天高纪录/最低纪录 0.010624 USD /
0.003586 USD
30天高纪录/最低纪录 0.004984 USD /
0.003586 USD
7天高纪录/最低纪录 0.004011 USD /
0.003586 USD
24小时高纪录/最低纪录 0.003809 USD /
0.003700 USD
昨日高纪录/最低纪录 0.003744 USD /
0.003665 USD
昨日开盘价/收盘价 0.003671 USD /
0.003738 USD
昨日变化 $0.000067 USD (+1.83%)
昨日交易量 $25,829,440 USD

发布(或最高已知价格)时购买的大致投资回报率