Stellar
(XLM)
0.117433
USD
(-1.97%)
0.00003368 BTC (0.20%)
0.00003368 BTC (0.20%)
Buy
-
Crypto.com
The best place to buy crypto
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
市值
2,250,644,461
USD
645,395 BTC
645,395 BTC
交易量（24小时）
132,357,716
USD
37,955 BTC
37,955 BTC
流通供给量
19,165,372,090
XLM
总供给量
104,542,893,473
XLM
从服务器加载数据...
未找到图表数据
Stellar 市场
| # | 来源 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 分类 | 费用种类 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |
ZB.COM
|
XLM/USDT | $68,183,072 | $0.116769 | 51.21% | Spot | Percentage | 最近 |
| 2 |
LATOKEN
|
XLM/BTC | $10,162,195 | $0.119412 | 7.63% | Spot | Percentage | 最近 |
| 3 |
Exrates
|
XLM/BTC | $8,817,270 | $0.117533 | 6.62% | Spot | Percentage | 最近 |
| 4 |
HitBTC
|
XLM/USDT | $3,894,376 | $0.121194 | 2.92% | Spot | Percentage | 最近 |
| 5 |
BCEX
|
XLM/BTC | $3,475,748 | $0.117390 | 2.61% | Spot | Percentage | 最近 |
| 6 |
Binance
|
XLM/USDT | $3,416,308 | $0.116789 | 2.57% | Spot | Percentage | 最近 |
| 7 |
BCEX
|
XLM/USDT | $2,710,977 | $0.116972 | 2.04% | Spot | Percentage | 最近 |
| 8 |
Upbit
|
XLM/KRW | $2,502,544 | $0.115878 | 1.88% | Spot | Percentage | 最近 |
| 9 |
BitMart
|
XLM/ETH | $2,345,151 | $0.117016 | 1.76% | Spot | Percentage | 最近 |
| 10 |
HitBTC
|
XLM/BTC | $2,295,655 | $0.117076 | 1.72% | Spot | Percentage | 最近 |
| 11 |
Binance
|
XLM/BTC | $2,200,501 | $0.117459 | 1.65% | Spot | Percentage | 最近 |
| 12 |
BitMart
|
XLM/BTC | $2,152,130 | $0.117355 | 1.62% | Spot | Percentage | 最近 |
| 13 |
Exrates
|
XLM/USD | $2,117,523 | $0.115868 | 1.59% | Spot | Percentage | 最近 |
| 14 |
LATOKEN
|
XLM/ETH | $1,872,392 | $0.118298 | 1.41% | Spot | Percentage | 最近 |
| 15 |
BCEX
|
XLM/CKUSD | $1,696,289 | $0.113209 | 1.27% | Spot | Percentage | 最近 |
| 16 |
BitForex
|
XLM/USDT | $1,459,860 | $0.116870 | 1.10% | Spot | Percentage | 最近 |
| 17 |
BitMart
|
XLM/USDT | $1,183,493 | $0.117545 | 0.89% | Spot | Percentage | 最近 |
| 18 |
Stronghold
|
XLM/BTC | $1,049,698 | $0.144689 | 0.79% | Spot | Percentage | 最近 |
| 19 |
CoinEgg
|
XLM/BTC | $1,030,500 | $0.119098 | 0.77% | Spot | Percentage | 最近 |
| 20 |
OKEx
|
XLM/BTC | $840,457 | $0.117390 | 0.63% | Spot | Percentage | 最近 |
| 21 |
DragonEX
|
XLM/USDT | $694,353 | $0.116667 | 0.52% | Spot | Percentage | 最近 |
| 22 |
OKEx
|
XLM/USDT | $642,481 | $0.116972 | 0.48% | Spot | Percentage | 最近 |
| 23 |
Poloniex
|
STR/BTC | $574,028 | $0.117006 | 0.43% | Spot | Percentage | 最近 |
| 24 |
Kraken
|
XLM/USD | $523,877 | $0.114118 | 0.39% | Spot | Percentage | 最近 |
| 25 |
Bithumb
|
XLM/KRW | ** $474,861 | $0.115878 | 0.36% | Spot | Unknown | 最近 |
| 26 |
Fatbtc
|
XLM/BTC | $455,426 | $0.116100 | 0.34% | Spot | Percentage | 最近 |
| 27 |
HitBTC
|
XLM/ETH | $385,144 | $0.117052 | 0.29% | Spot | Percentage | 最近 |
| 28 |
Sistemkoin
|
XLM/TRY | $361,278 | $0.121379 | 0.27% | Spot | Percentage | 最近 |
| 29 |
Poloniex
|
STR/USDT | $337,223 | $0.116790 | 0.25% | Spot | Percentage | 最近 |
| 30 |
Kraken
|
XLM/EUR | $336,265 | $0.114399 | 0.25% | Spot | Percentage | 最近 |
| 31 |
Bittrex
|
XLM/BTC | $302,852 | $0.117146 | 0.23% | Spot | Percentage | 最近 |
| 32 |
BitForex
|
XLM/ETH | $300,317 | $0.117061 | 0.23% | Spot | Percentage | 最近 |
| 33 |
Kryptono
|
XLM/BTC | $273,480 | $0.118714 | 0.21% | Spot | Percentage | 最近 |
| 34 |
CoinBene
|
XLM/BTC | $262,194 | $0.117459 | 0.20% | Spot | Percentage | 最近 |
| 35 |
Binance
|
XLM/ETH | $253,997 | $0.117016 | 0.19% | Spot | Percentage | 最近 |
| 36 |
GDAC
|
XLM/KRW | ** $220,768 | $0.117205 | 0.17% | Spot | No Fees | 最近 |
| 37 |
Binance
|
XLM/PAX | $194,960 | $0.116294 | 0.15% | Spot | Percentage | 最近 |
| 38 |
Stronghold
|
XLM/ETH | $192,402 | $0.119387 | 0.14% | Spot | Percentage | 最近 |
| 39 |
Binance
|
XLM/TUSD | $189,145 | $0.117111 | 0.14% | Spot | Percentage | 最近 |
| 40 |
Kraken
|
XLM/BTC | $185,773 | $0.117459 | 0.14% | Spot | Percentage | 最近 |
| 41 |
Stellar Decentralized Exchange
|
XLM/CNY | $184,966 | $0.116907 | 0.14% | Spot | Percentage | 最近 |
| 42 |
Vebitcoin
|
XLM/TRY | $182,912 | $0.118694 | 0.14% | Spot | Percentage | 最近 |
| 43 |
Kryptono
|
XLM/ETH | $144,474 | $0.118123 | 0.11% | Spot | Percentage | 最近 |
| 44 |
GOPAX
|
XLM/KRW | $142,353 | $0.116497 | 0.11% | Spot | Percentage | 最近 |
| 45 |
Upbit
|
XLM/BTC | $133,179 | $0.117146 | 0.10% | Spot | Percentage | 最近 |
| 46 |
Huobi
|
XLM/BTC | $113,322 | $0.117250 | 0.09% | Spot | Percentage | 最近 |
| 47 |
Vebitcoin
|
XLM/BTC | $106,218 | $0.117564 | 0.08% | Spot | Percentage | 最近 |
| 48 |
Indodax
|
STR/IDR | $89,645 | $0.116744 | 0.07% | Spot | Percentage | 最近 |
| 49 |
BtcTurk
|
XLM/TRY | $89,194 | $0.115165 | 0.07% | Spot | Percentage | 最近 |
| 50 |
Stellarport
|
BTC/XLM | $83,546 | $0.117171 | 0.06% | Spot | Percentage | 最近 |
| 51 |
OKEx
|
XLM/ETH | $82,646 | $0.116913 | 0.06% | Spot | Percentage | 最近 |
| 52 |
ABCC
|
XLM/BTC | ** $80,490 | $0.117634 | 0.06% | Spot | Transaction Mining | 最近 |
| 53 |
Stellar Decentralized Exchange
|
BTC/XLM | $79,196 | $0.117520 | 0.06% | Spot | Percentage | 最近 |
| 54 |
CEX.IO
|
XLM/USD | $74,652 | $0.116400 | 0.06% | Spot | Percentage | 最近 |
| 55 |
Poloniex
|
STR/USDC | $67,984 | $0.117155 | 0.05% | Spot | Percentage | 最近 |
| 56 |
Gate.io
|
XLM/USDT | $65,596 | $0.116972 | 0.05% | Spot | Percentage | 最近 |
| 57 |
Stellarport
|
SLT/XLM | $61,636 | $0.127991 | 0.05% | Spot | Percentage | 最近 |
| 58 |
Stellar Decentralized Exchange
|
SLT/XLM | $61,621 | $0.130520 | 0.05% | Spot | Percentage | 最近 |
| 59 |
Exmo
|
XLM/BTC | $60,927 | $0.117878 | 0.05% | Spot | Percentage | 最近 |
| 60 |
Exmo
|
XLM/RUB | $36,934 | $0.124273 | 0.03% | Spot | Percentage | 最近 |
| 61 |
Coinsuper
|
XLM/BTC | $36,697 | $0.117180 | 0.03% | Spot | Percentage | 最近 |
| 62 |
Bitbns
|
XLM/INR | $32,742 | $0.130476 | 0.02% | Spot | Percentage | 最近 |
| 63 |
Bitfinex
|
XLM/BTC | $29,911 | $0.117773 | 0.02% | Spot | Percentage | 最近 |
| 64 |
Bitfinex
|
XLM/USD | $29,391 | $0.119421 | 0.02% | Spot | Percentage | 最近 |
| 65 |
Binance
|
XLM/BNB | $29,389 | $0.116953 | 0.02% | Spot | Percentage | 最近 |
| 66 |
Stellarport
|
ETH/XLM | $28,061 | $0.117346 | 0.02% | Spot | Percentage | 最近 |
| 67 |
Exmo
|
XLM/USD | $27,999 | $0.119930 | 0.02% | Spot | Percentage | 最近 |
| 68 |
Stellar Decentralized Exchange
|
ETH/XLM | $27,957 | $0.118066 | 0.02% | Spot | Percentage | 最近 |
| 69 |
Huobi
|
XLM/ETH | $26,765 | $0.117107 | 0.02% | Spot | Percentage | 最近 |
| 70 |
CEX.IO
|
XLM/BTC | $25,662 | $0.117494 | 0.02% | Spot | Percentage | 最近 |
| 71 |
Stellarport
|
WSD/XLM | $25,107 | $0.117498 | 0.02% | Spot | Percentage | 最近 |
| 72 |
ZB.COM
|
XLM/BTC | $21,826 | $0.118540 | 0.02% | Spot | Percentage | 最近 |
| 73 |
Bittrex
|
XLM/ETH | $20,796 | $0.116704 | 0.02% | Spot | Percentage | 最近 |
| 74 |
Ovis
|
XLM/TRY | $18,914 | $0.118880 | 0.01% | Spot | Percentage | 最近 |
| 75 |
ABCC
|
XLM/ETH | ** $18,778 | $0.117179 | 0.01% | Spot | Transaction Mining | 最近 |
| 76 |
CEX.IO
|
XLM/EUR | $18,477 | $0.118483 | 0.01% | Spot | Percentage | 最近 |
| 77 |
Stellar Decentralized Exchange
|
ABDT/XLM | $17,230 | $0.117498 | 0.01% | Spot | Percentage | 最近 |
| 78 |
Stellarport
|
ABDT/XLM | $17,230 | $0.117498 | 0.01% | Spot | Percentage | 最近 |
| 79 |
Coinsuper
|
XLM/ETH | $17,137 | $0.117183 | 0.01% | Spot | Percentage | 最近 |
| 80 |
RippleFox
|
XRP/XLM | $14,927 | $0.117058 | 0.01% | Spot | Percentage | 最近 |
| 81 |
Paribu
|
XLM/TRY | $13,696 | $0.115165 | 0.01% | Spot | Percentage | 最近 |
| 82 |
OKCoin International
|
XLM/USD | $12,761 | $0.114100 | 0.01% | Spot | Percentage | 最近 |
| 83 |
Koineks
|
XLM/TRY | $11,827 | $0.114292 | 0.01% | Spot | Percentage | 最近 |
| 84 |
Stellar Decentralized Exchange
|
REPO/XLM | $11,165 | $0.117498 | 0.01% | Spot | Percentage | 最近 |
| 85 |
Stellarport
|
REPO/XLM | $11,165 | $0.117498 | 0.01% | Spot | Percentage | 最近 |
| 86 |
Altcoin Trader
|
XLM/ZAR | $10,992 | $0.125610 | 0.01% | Spot | Percentage | 最近 |
| 87 |
Upbit
|
XLM/ETH | $10,143 | $0.116796 | 0.01% | Spot | Percentage | 最近 |
| 88 |
Indodax
|
STR/BTC | $10,073 | $0.117703 | 0.01% | Spot | Percentage | 最近 |
| 89 |
Kucoin
|
XLM/BTC | $8,071 | $0.117599 | 0.01% | Spot | Percentage | 最近 |
| 90 |
Stellar Decentralized Exchange
|
XLM/HKD | $6,414 | $0.119242 | 0.00% | Spot | Percentage | 最近 |
| 91 |
Stellar Decentralized Exchange
|
TERN/XLM | $5,692 | $0.116142 | 0.00% | Spot | Percentage | 最近 |
| 92 |
Stellarport
|
TERN/XLM | $5,692 | $0.116142 | 0.00% | Spot | Percentage | 最近 |
| 93 |
Stellar Decentralized Exchange
|
KIN/XLM | $3,724 | $0.120219 | 0.00% | Spot | Percentage | 最近 |
| 94 |
Stellarport
|
KIN/XLM | $3,724 | $0.120219 | 0.00% | Spot | Percentage | 最近 |
| 95 |
Bitfinex
|
XLM/ETH | $3,690 | $0.116833 | 0.00% | Spot | Percentage | 最近 |
| 96 |
Kucoin
|
XLM/USDT | $3,641 | $0.116195 | 0.00% | Spot | Percentage | 最近 |
| 97 |
RippleFox
|
XLM/CNY | $2,870 | $0.032879 | 0.00% | Spot | Percentage | 最近 |
| 98 |
Kuna
|
XLM/UAH | $2,698 | $0.116555 | 0.00% | Spot | Percentage | 最近 |
| 99 |
Bitrue
|
XLM/USDT | $2,190 | $0.117144 | 0.00% | Spot | Percentage | 最近 |
| 100 |
C2CX
|
XLM/BTC | $2,016 | $0.118191 | 0.00% | Spot | Percentage | 最近 |
| 101 |
Gate.io
|
XLM/ETH | $1,998 | $0.118206 | 0.00% | Spot | Percentage | 最近 |
| 102 |
Bitfinex
|
XLM/EUR | $1,551 | $0.119405 | 0.00% | Spot | Percentage | 最近 |
| 103 |
CryptoMarket
|
XLM/ARS | $1,241 | $0.121074 | 0.00% | Spot | Percentage | 最近 |
| 104 |
Bitrue
|
XLM/BTC | $1,172 | $0.117529 | 0.00% | Spot | Percentage | 最近 |
| 105 |
Gate.io
|
XLM/BTC | $1,121 | $0.118575 | 0.00% | Spot | Percentage | 最近 |
| 106 |
C2CX
|
XLM/USDT | $1,095 | $0.119104 | 0.00% | Spot | Percentage | 最近 |
| 107 |
Exmo
|
XLM/TRY | $978 | $0.116094 | 0.00% | Spot | Percentage | 最近 |
| 108 |
Kucoin
|
XLM/ETH | $783 | $0.117931 | 0.00% | Spot | Percentage | 最近 |
| 109 |
CryptoMarket
|
XLM/CLP | $606 | $0.120872 | 0.00% | Spot | Percentage | 最近 |
| 110 |
CryptoMarket
|
XLM/BRL | $601 | $0.119318 | 0.00% | Spot | Percentage | 最近 |
| 111 |
Stellar Decentralized Exchange
|
RMT/XLM | $506 | $0.115575 | 0.00% | Spot | Percentage | 最近 |
| 112 |
Stellarport
|
RMT/XLM | $506 | $0.115575 | 0.00% | Spot | Percentage | 最近 |
| 113 |
Stellar Decentralized Exchange
|
XRP/XLM | $455 | $0.121670 | 0.00% | Spot | Percentage | 最近 |
| 114 |
Stellarport
|
XRP/XLM | $454 | $0.117129 | 0.00% | Spot | Percentage | 最近 |
| 115 |
Stellarport
|
BTX/XLM | $448 | $0.131897 | 0.00% | Spot | Percentage | 最近 |
| 116 |
Stellar Decentralized Exchange
|
BTX/XLM | $444 | $0.105929 | 0.00% | Spot | Percentage | 最近 |
| 117 |
Koinex
|
XLM/INR | $430 | $0.121843 | 0.00% | Spot | Percentage | 最近 |
| 118 |
GOPAX
|
XLM/BTC | $319 | $0.129313 | 0.00% | Spot | Percentage | 最近 |
| 119 |
Stellar Decentralized Exchange
|
XLM/EUR | $259 | $0.116361 | 0.00% | Spot | Percentage | 最近 |
| 120 |
Cryptology
|
XLM/EUR | $233 | $0.114954 | 0.00% | Spot | Percentage | 最近 |
| 121 |
Cryptomate
|
XLM/GBP | $202 | $0.125664 | 0.00% | Spot | Percentage | 最近 |
| 122 |
Stellarport
|
MOBI/XLM | $202 | $0.119883 | 0.00% | Spot | Percentage | 最近 |
| 123 |
Stellar Decentralized Exchange
|
MOBI/XLM | $201 | $0.120003 | 0.00% | Spot | Percentage | 最近 |
| 124 |
Bitrue
|
XLM/ETH | $181 | $0.117431 | 0.00% | Spot | Percentage | 最近 |
| 125 |
CoinZest
|
XLM/KRW | ** $169 | $0.117647 | 0.00% | Spot | Transaction Mining | 最近 |
| 126 |
BitMart
|
XLM/BMX | $76 | $0.129363 | 0.00% | Spot | Percentage | 最近 |
| 127 |
Stellarport
|
LTC/XLM | $74 | $0.117219 | 0.00% | Spot | Percentage | 最近 |
| 128 |
Stellar Decentralized Exchange
|
LTC/XLM | $74 | $0.117219 | 0.00% | Spot | Percentage | 最近 |
| 129 |
Bitfinex
|
XLM/GBP | $66 | $0.119587 | 0.00% | Spot | Percentage | 最近 |
| 130 |
Stellar Decentralized Exchange
|
CJS/XLM | $60 | $0.117498 | 0.00% | Spot | Percentage | 最近 |
| 131 |
Stellarport
|
CJS/XLM | $60 | $0.117498 | 0.00% | Spot | Percentage | 最近 |
| 132 |
Liquid
|
XLM/ETH | $60 | $0.122692 | 0.00% | Spot | Percentage | 最近 |
| 133 |
Bitfinex
|
XLM/JPY | $52 | $0.121621 | 0.00% | Spot | Percentage | 最近 |
| 134 |
Stellar Decentralized Exchange
|
PEDI/XLM | $44 | $0.117498 | 0.00% | Spot | Percentage | 最近 |
| 135 |
Stellarport
|
PEDI/XLM | $44 | $0.117498 | 0.00% | Spot | Percentage | 最近 |
| 136 |
BITBOX
|
XLM/ETH | $24 | $0.118912 | 0.00% | Spot | Percentage | 最近 |
| 137 |
BITBOX
|
XLM/BTC | $23 | $0.115263 | 0.00% | Spot | Percentage | 最近 |
| 138 |
OTCBTC
|
XLM/USDT | $11 | $0.121451 | 0.00% | Spot | Percentage | 最近 |
| 139 |
GDAC
|
XLM/ETH | ** $7 | $0.113537 | 0.00% | Spot | No Fees | 最近 |
| 140 |
GOPAX
|
XLM/ETH | $5 | $0.129703 | 0.00% | Spot | Percentage | 最近 |
| 141 |
Cryptology
|
XLM/BTC | $1 | $0.117634 | 0.00% | Spot | Percentage | 最近 |
| 142 |
Stellar Decentralized Exchange
|
ZRX/XLM | $0 | $0.117207 | 0.00% | Spot | Percentage | 最近 |
| 143 |
Stellar Decentralized Exchange
|
SIX/XLM | $0 | $0.055221 | 0.00% | Spot | Percentage | 最近 |
| 144 |
Stellar Decentralized Exchange
|
XLM/PHP | $0 | $0.263475 | 0.00% | Spot | Percentage | 最近 |
| 145 |
Stellar Decentralized Exchange
|
XEL/XLM | $0 | $3.02 | 0.00% | Spot | Percentage | 最近 |
| 146 |
Stellar Decentralized Exchange
|
OMG/XLM | $0 | $0.137042 | 0.00% | Spot | Percentage | 最近 |
| 147 |
Stellar Decentralized Exchange
|
SHADE/XLM | $0 | $0.119821 | 0.00% | Spot | Percentage | 最近 |
| 148 |
CryptoMarket
|
XLM/EUR | $0 | $0.116775 | 0.00% | Spot | Percentage | 最近 |
| 149 |
OTCBTC
|
XLM/BTC | $0 | $0.113554 | 0.00% | Spot | Percentage | 最近 |
| 150 |
OTCBTC
|
XLM/ETH | $0 | $0.091696 | 0.00% | Spot | Percentage | 最近 |
| 151 |
Cryptology
|
XLM/USD | $0 | $0.115800 | 0.00% | Spot | Percentage | 最近 |
| 152 |
CoinZest
|
XLM/BTC | ** $0 | $0.000279 | 0.00% | Spot | Transaction Mining | 最近 |
| 153 |
CoinZest
|
XLM/ETH | ** $0 | $0.121208 | 0.00% | Spot | Transaction Mining | 最近 |
Stellar社交媒体动态