市值:

Stellar Stellar (XLM)

0.079536 USD (1.52%)
0.00002178 BTC (1.03%)

Buy

交易平台

Crypto-Backed Loan

市值
1,525,089,697 USD
417,688 BTC
交易量(24小时)
124,082,296 USD
33,983 BTC
流通供给量
19,174,868,760 XLM
总供给量
104,722,477,158 XLM
从服务器加载数据...

Stellar 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Exrates XLM/BTC $13,950,070 $0.079217 11.06% Spot Percentage 最近
2 LATOKEN XLM/BTC $11,264,324 $0.079674 8.93% Spot Percentage 最近
3 LATOKEN XLM/USDT $10,914,026 $0.079693 8.65% Spot Percentage 最近
4 LATOKEN XLM/ETH $9,542,049 $0.079329 7.56% Spot Percentage 最近
5 ZB.COM XLM/USDT $7,835,182 $0.079529 6.21% Spot Percentage 最近
6 BCEX XLM/CKUSD $6,863,005 $0.081532 5.44% Spot Percentage 最近
7 BCEX XLM/USDT $6,838,022 $0.079829 5.42% Spot Percentage 最近
8 BitForex XLM/ETH $6,171,048 $0.079222 4.89% Spot Percentage 最近
9 BitForex XLM/USDT $6,131,956 $0.079629 4.86% Spot Percentage 最近
10 HitBTC XLM/USDT $5,114,878 $0.079640 4.06% Spot Percentage 最近
11 BCEX XLM/BTC $3,379,189 $0.079637 2.68% Spot Percentage 最近
12 Binance XLM/BTC $2,962,407 $0.079637 2.35% Spot Percentage 最近
13 UPbit XLM/KRW $2,753,891 $0.077664 2.18% Spot Percentage 最近
14 Binance XLM/USDT $2,705,239 $0.079609 2.14% Spot Percentage 最近
15 HitBTC XLM/BTC $2,684,205 $0.079754 2.13% Spot Percentage 最近
16 Bit-Z XLM/USDT $2,416,071 $0.079629 1.92% Spot Percentage 最近
17 Exrates XLM/USD $2,125,810 $0.077830 1.69% Spot Percentage 最近
18 Fatbtc XLM/CNY $2,007,184 $0.077955 1.59% Spot Percentage 8小时前
19 BitMart XLM/USDT $1,808,129 $0.079609 1.43% Spot Percentage 最近
20 Coinall XLM/BTC ** $1,579,699 $0.079637 1.25% Spot Transaction Mining 最近
21 HitBTC XLM/ETH $1,549,953 $0.079278 1.23% Spot Percentage 最近
22 CoinBene XLM/BTC $1,387,842 $0.079600 1.10% Spot Percentage 最近
23 BW XLM/USDT $1,148,262 $0.079428 0.91% Spot Percentage 最近
24 Fatbtc XLM/BTC $1,145,517 $0.079637 0.91% Spot Percentage 8小时前
25 Kryptono XLM/BTC $933,184 $0.079600 0.74% Spot Percentage 最近
26 BitMart XLM/BTC $699,600 $0.079674 0.55% Spot Percentage 最近
27 CoinEgg XLM/BTC $683,042 $0.080221 0.54% Spot Percentage 最近
28 Sistemkoin XLM/TRY $613,800 $0.079384 0.49% Spot Percentage 最近
29 OKEx XLM/BTC $599,711 $0.079637 0.48% Spot Percentage 最近
30 Binance XLM/ETH $478,695 $0.079313 0.38% Spot Percentage 最近
31 DragonEX XLM/USDT $461,488 $0.078928 0.37% Spot Percentage 最近
32 Bithumb XLM/KRW ** $451,155 $0.077753 0.36% Spot Unknown 最近
33 OKEx XLM/USDT $419,185 $0.079629 0.33% Spot Percentage 最近
34 CoinTiger XLM/USDT $414,195 $0.079553 0.33% Spot Percentage 最近
35 GDAC XLM/KRW $365,677 $0.076599 0.29% Spot Percentage 最近
36 BitMax XLM/USDT $324,753 $0.079639 0.26% Spot Percentage 最近
37 BitMax XLM/BTC $294,163 $0.079663 0.23% Spot Percentage 最近
38 CoinTiger XLM/BTC $284,305 $0.079600 0.23% Spot Percentage 最近
39 CoinTiger XLM/ETH $261,937 $0.079050 0.21% Spot Percentage 最近
40 P2PB2B XLM/USD $221,716 $0.079490 0.18% Spot Percentage 最近
41 P2PB2B XLM/BTC $214,285 $0.079637 0.17% Spot Percentage 最近
42 Bittrex XLM/BTC $203,611 $0.079856 0.16% Spot Percentage 最近
43 Bitrabbit XLM/BTC $199,767 $0.079674 0.16% Spot Percentage 最近
44 BitMart XLM/ETH $197,542 $0.079313 0.16% Spot Percentage 最近
45 P2PB2B XLM/ETH $171,652 $0.081865 0.14% Spot Percentage 最近
46 COSS XLM/BTC $170,671 $0.079637 0.14% Spot Percentage 最近
47 CHAOEX XLM/BTC $165,657 $0.079710 0.13% Spot Percentage 最近
48 Poloniex STR/BTC $150,886 $0.079820 0.12% Spot Percentage 最近
49 Binance XLM/PAX $150,419 $0.079302 0.12% Spot Percentage 最近
50 Kraken XLM/EUR $131,554 $0.078650 0.10% Spot Percentage 最近
51 Huobi Global XLM/USDT $120,850 $0.079598 0.10% Spot Percentage 最近
52 UPbit XLM/BTC $113,663 $0.079454 0.09% Spot Percentage 最近
53 Binance XLM/TUSD $106,768 $0.079365 0.08% Spot Percentage 最近
54 Binance XLM/BNB $88,469 $0.079615 0.07% Spot Percentage 最近
55 Huobi Global XLM/BTC $84,821 $0.079674 0.07% Spot Percentage 最近
56 Stellar Decentralized Exchange USD/XLM $83,463 $0.079427 0.07% Spot Percentage 最近
57 Bittrex XLM/ETH $78,213 $0.078916 0.06% Spot Percentage 最近
58 Vebitcoin XLM/TRY $78,021 $0.078458 0.06% Spot Percentage 最近
59 COSS XLM/ETH $75,571 $0.080390 0.06% Spot Percentage 最近
60 Bitrue XLM/XRP $74,830 $0.078676 0.06% Spot Percentage 最近
61 BtcTurk XLM/TRY $74,188 $0.077512 0.06% Spot Percentage 最近
62 OKEx XLM/ETH $73,763 $0.079096 0.06% Spot Percentage 最近
63 BitMax XLM/ETH $72,940 $0.079038 0.06% Spot Percentage 最近
64 Kraken XLM/USD $65,178 $0.078486 0.05% Spot Percentage 最近
65 Stellarport ETH/XLM $62,500 $0.079225 0.05% Spot Percentage 最近
66 CEX.IO XLM/USD $62,180 $0.079500 0.05% Spot Percentage 最近
67 Poloniex STR/USDT $60,704 $0.079666 0.05% Spot Percentage 最近
68 Stellar Decentralized Exchange ETH/XLM $60,665 $0.080806 0.05% Spot Percentage 最近
69 Stronghold XLM/ETH $60,080 $0.079412 0.05% Spot Percentage 最近
70 Stellarport USD/XLM $55,207 $0.079649 0.04% Spot Percentage 最近
71 Indodax STR/IDR $53,843 $0.078908 0.04% Spot Percentage 最近
72 Stronghold XLM/USDS $51,126 $0.079496 0.04% Spot Percentage 最近
73 Gate.io XLM/USDT $48,271 $0.079629 0.04% Spot Percentage 最近
74 UPbit XLM/ETH $48,235 $0.079050 0.04% Spot Percentage 最近
75 CHAOEX XLM/USDT $41,882 $0.079438 0.03% Spot Percentage 最近
76 BW XLM/ETH $41,141 $0.079647 0.03% Spot Percentage 最近
77 Cryptology XLM/BTC $40,654 $0.079966 0.03% Spot Percentage 最近
78 Vebitcoin XLM/BTC $39,358 $0.079016 0.03% Spot Percentage 最近
79 Bitfinex XLM/USD $37,778 $0.080524 0.03% Spot Percentage 最近
80 Fatbtc XLM/DAI $36,958 $0.075352 0.03% Spot Percentage 8小时前
81 Binance XLM/USDC $33,604 $0.079382 0.03% Spot Percentage 最近
82 GOPAX XLM/KRW $32,465 $0.077309 0.03% Spot Percentage 最近
83 Kraken XLM/BTC $30,864 $0.079600 0.02% Spot Percentage 最近
84 Stellarport WSD/XLM $28,208 $0.079514 0.02% Spot Percentage 最近
85 Stellarport BTC/XLM $26,972 $0.079637 0.02% Spot Percentage 最近
86 Stellar Decentralized Exchange BTC/XLM $25,120 $0.079637 0.02% Spot Percentage 最近
87 Stronghold XLM/BTC $23,689 $0.079272 0.02% Spot Percentage 最近
88 CoinMex XLM/BTC $22,900 $0.079126 0.02% Spot Percentage 最近
89 Livecoin XLM/BTC $20,657 $0.078395 0.02% Spot Percentage 最近
90 Bitbns XLM/INR $20,134 $0.082853 0.02% Spot Percentage 最近
91 Exmo XLM/BTC $18,961 $0.078943 0.02% Spot Percentage 最近
92 Fatbtc XLM/USDC $18,273 $0.076315 0.01% Spot Percentage 8小时前
93 Exmo XLM/USD $17,939 $0.080532 0.01% Spot Percentage 最近
94 Paribu XLM/TRY $17,438 $0.079214 0.01% Spot Percentage 最近
95 Huobi Global XLM/ETH $17,225 $0.079318 0.01% Spot Percentage 最近
96 CPDAX XLM/KRW $15,407 $0.077664 0.01% Spot Percentage 最近
97 Stellarport REPO/XLM $14,325 $0.079622 0.01% Spot Percentage 最近
98 Stellar Decentralized Exchange REPO/XLM $14,325 $0.079622 0.01% Spot Percentage 最近
99 CEX.IO XLM/BTC $13,643 $0.079491 0.01% Spot Percentage 最近
100 ABCC XLM/BTC ** $12,819 $0.079747 0.01% Spot Transaction Mining 最近
101 Satang Pro XLM/THB $11,774 $0.081522 0.01% Spot Percentage 最近
102 Korbit XLM/KRW $11,042 $0.077842 0.01% Spot Percentage 最近
103 Exmo XLM/RUB $10,120 $0.078622 0.01% Spot Percentage 最近
104 KuCoin XLM/BTC $9,845 $0.079893 0.01% Spot Percentage 最近
105 CEX.IO XLM/EUR $9,666 $0.078254 0.01% Spot Percentage 最近
106 Koineks XLM/TRY $9,621 $0.078987 0.01% Spot Percentage 最近
107 Cryptology XLM/USD $7,431 $0.079500 0.01% Spot Percentage 最近
108 ABCC XLM/ETH ** $7,376 $0.079822 0.01% Spot Transaction Mining 最近
109 Stellarport SLT/XLM $7,348 $0.079987 0.01% Spot Percentage 最近
110 Stellar Decentralized Exchange SLT/XLM $7,291 $0.079042 0.01% Spot Percentage 最近
111 Bitrue XLM/USDT $6,286 $0.079238 0.00% Spot Percentage 最近
112 Exmo XLM/TRY $5,919 $0.079805 0.00% Spot Percentage 最近
113 Cryptology XLM/EUR $5,815 $0.078932 0.00% Spot Percentage 最近
114 Trade.io XLM/BTC $5,517 $0.079564 0.00% Spot Percentage 最近
115 Bitfinex XLM/BTC $5,283 $0.079272 0.00% Spot Percentage 最近
116 C2CX XLM/USDT $4,632 $0.079328 0.00% Spot Percentage 最近
117 Trade.io XLM/ETH $4,243 $0.079313 0.00% Spot Percentage 最近
118 Stellar Decentralized Exchange LTC/XLM $3,956 $0.080600 0.00% Spot Percentage 最近
119 Stellarport LTC/XLM $3,956 $0.079403 0.00% Spot Percentage 最近
120 Bitfinex XLM/ETH $3,659 $0.080621 0.00% Spot Percentage 最近
121 CoinZest XLM/KRW ** $3,649 $0.082723 0.00% Spot Transaction Mining 最近
122 ZB.COM XLM/BTC $3,346 $0.079637 0.00% Spot Percentage 最近
123 Indodax STR/BTC $3,315 $0.079747 0.00% Spot Percentage 最近
124 Poloniex STR/USDC $3,312 $0.079593 0.00% Spot Percentage 最近
125 Kuna XLM/UAH $2,755 $0.078573 0.00% Spot Percentage 最近
126 KuCoin XLM/ETH $2,038 $0.079211 0.00% Spot Percentage 最近
127 LiteBit.eu XLM/EUR $1,952 $0.078499 0.00% Spot Percentage 最近
128 RippleFox XRP/XLM $1,764 $0.078568 0.00% Spot Percentage 最近
129 Stellar Decentralized Exchange XLM/HKD $1,713 $0.078821 0.00% Spot Percentage 最近
130 KuCoin XLM/USDT $1,482 $0.079911 0.00% Spot Percentage 最近
131 Bitrue XLM/BTC $1,273 $0.079345 0.00% Spot Percentage 最近
132 Ovis XLM/TRY $1,260 $0.079403 0.00% Spot Percentage 最近
133 Coinsuper XLM/ETH $1,150 $0.079245 0.00% Spot Percentage 最近
134 Bitfinex XLM/EUR $1,069 $0.079710 0.00% Spot Percentage 最近
135 Coinsuper XLM/BTC $944 $0.079637 0.00% Spot Percentage 最近
136 Stellar Decentralized Exchange XLM/CNY $640 $0.076774 0.00% Spot Percentage 最近
137 Gate.io XLM/BTC $506 $0.079272 0.00% Spot Percentage 最近
138 Stellar Decentralized Exchange KIN/XLM $424 $0.083874 0.00% Spot Percentage 最近
139 Stellarport KIN/XLM $424 $0.083874 0.00% Spot Percentage 最近
140 CryptoMarket XLM/ARS $416 $0.079624 0.00% Spot Percentage 最近
141 Stellar Decentralized Exchange BTX/XLM $395 $0.079514 0.00% Spot Percentage 最近
142 Stellarport BTX/XLM $394 $0.079514 0.00% Spot Percentage 最近
143 Stellar Decentralized Exchange WLO/XLM $350 $0.071207 0.00% Spot Percentage 最近
144 Stellarport WLO/XLM $350 $0.071207 0.00% Spot Percentage 最近
145 Gate.io XLM/ETH $347 $0.079050 0.00% Spot Percentage 最近
146 Bitfinex XLM/GBP $291 $0.081099 0.00% Spot Percentage 最近
147 Altcoin Trader XLM/ZAR $290 $0.083037 0.00% Spot Percentage 最近
148 BitBay XLM/PLN $271 $0.078228 0.00% Spot Percentage 最近
149 CryptoMarket XLM/BRL $255 $0.078776 0.00% Spot Percentage 最近
150 Stellar Decentralized Exchange RMT/XLM $225 $0.079437 0.00% Spot Percentage 最近
151 Stellarport RMT/XLM $225 $0.079437 0.00% Spot Percentage 最近
152 Koinex XLM/INR $219 $0.080190 0.00% Spot Percentage 最近
153 Bitrue XLM/ETH $215 $0.079609 0.00% Spot Percentage 最近
154 Stronghold SHX/XLM $202 $0.079514 0.00% Spot Percentage 最近
155 Bitfinex XLM/JPY $198 $0.079904 0.00% Spot Percentage 最近
156 Fatbtc XLM/USDT $194 $0.077525 0.00% Spot Percentage 8小时前
157 Stellar Decentralized Exchange SHX/XLM $190 $0.079514 0.00% Spot Percentage 最近
158 Stellarport SHX/XLM $190 $0.079514 0.00% Spot Percentage 最近
159 C2CX XLM/BTC $163 $0.080002 0.00% Spot Percentage 最近
160 WazirX XLM/USDT $137 $0.077766 0.00% Spot Percentage 最近
161 OKCoin XLM/USD $135 $0.078500 0.00% Spot Percentage 最近
162 OKCoin XLM/ETH $114 $0.077444 0.00% Spot Percentage 最近
163 CryptoMarket XLM/CLP $112 $0.080072 0.00% Spot Percentage 最近
164 BITBOX XLM/ETH $86 $0.080390 0.00% Spot Percentage 最近
165 Stellar Decentralized Exchange XRP/XLM $60 $0.079559 0.00% Spot Percentage 最近
166 Stellarport XRP/XLM $60 $0.079559 0.00% Spot Percentage 最近
167 Stellar Decentralized Exchange ABDT/XLM $59 $0.079514 0.00% Spot Percentage 最近
168 Stellarport ABDT/XLM $57 $0.079514 0.00% Spot Percentage 最近
169 Stellar Decentralized Exchange TERN/XLM $41 $0.079255 0.00% Spot Percentage 最近
170 Stellarport TERN/XLM $41 $0.079255 0.00% Spot Percentage 最近
171 OTCBTC XLM/ETH $36 $0.120585 0.00% Spot Percentage 最近
172 Stellar Decentralized Exchange MOBI/XLM $33 $0.082378 0.00% Spot Percentage 最近
173 Stellarport MOBI/XLM $33 $0.082378 0.00% Spot Percentage 最近
174 Bitfinex WLO/XLM $21 $0.064792 0.00% Spot Percentage 最近
175 GOPAX XLM/ETH $18 $0.114161 0.00% Spot Percentage 最近
176 Stellar Decentralized Exchange XLM/EUR $14 $0.078957 0.00% Spot Percentage 最近
177 Stellar Decentralized Exchange OMG/XLM $11 $0.080078 0.00% Spot Percentage 最近
178 OKCoin XLM/BTC $9 $0.078395 0.00% Spot Percentage 最近
179 Stellarport PEDI/XLM $8 $0.079514 0.00% Spot Percentage 最近
180 Stellar Decentralized Exchange PEDI/XLM $8 $0.079514 0.00% Spot Percentage 最近
181 Koinex XLM/TUSD $6 $0.079082 0.00% Spot Percentage 最近
182 BitMart XLM/BMX $3 $0.081221 0.00% Spot Percentage 最近
183 RippleFox XLM/CNY $2 $0.035365 0.00% Spot Percentage 12小时前
184 Stellarport STEEM/XLM $2 $0.075203 0.00% Spot Percentage 最近
185 Livecoin XLM/ETH $1 $0.082051 0.00% Spot Percentage 30小时前
186 Stellar Decentralized Exchange CJS/XLM $1 $0.079516 0.00% Spot Percentage 最近
187 Stellarport CJS/XLM $1 $0.079511 0.00% Spot Percentage 最近
188 GOPAX XLM/BTC $0 $0.158872 0.00% Spot Percentage 最近
189 Stellar Decentralized Exchange ZRX/XLM $0 $0.081175 0.00% Spot Percentage 最近
190 Stellar Decentralized Exchange SHADE/XLM $0 $0.079514 0.00% Spot Percentage 最近
191 Stellar Decentralized Exchange XLM/PHP $0 $0.265650 0.00% Spot Percentage 最近
192 Stellar Decentralized Exchange XEL/XLM $0 $2.92 0.00% Spot Percentage 最近
193 CryptoMarket XLM/EUR $0 $0.081303 0.00% Spot Percentage 最近
194 Cryptomate XLM/GBP $0 $0.085062 0.00% Spot Percentage 最近
195 OTCBTC XLM/BTC $0 $0.073061 0.00% Spot Percentage 最近
196 OTCBTC XLM/USDT $0 $0.090146 0.00% Spot Percentage 最近
197 Liquid XLM/ETH $0 $0.081766 0.00% Spot Percentage 最近
198 BITBOX XLM/BTC $0 $0.077774 0.00% Spot Percentage 最近
199 Stellar Decentralized Exchange SIX/XLM $0 $0.052625 0.00% Spot Percentage 最近
200 CoinZest XLM/BTC ** $0 $0.000292 0.00% Spot Transaction Mining 最近
201 CoinZest XLM/ETH ** $0 $0.177365 0.00% Spot Transaction Mining 最近
202 Liquid XLM/BTC $0 $0.003215 0.00% Spot Percentage 最近
203 Kryptono XLM/ETH *** $1,413,474 *** $0.001125 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Stellar社交媒体动态

Stellar的工具

微件
自定义该微件

About Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Stellar Price 0.079536 USD
Market Rank #9
市值 1,525,089,697 USD
24h Volume 124,082,296 USD
流通供给量 19,174,868,760 XLM
总供给量 104,722,477,158 XLM
最大供给量 无数据
Yesterday's Open / Close $0.079207 USD / $0.078421 USD
Yesterday's High / Low $0.079334 USD / $0.077930 USD
Yesterday's Change -0.00079 USD (-0.99%)
Yesterday's Volume $158,123,867 USD