加密货币市值


最近添加

名称 简写 添加时间 市值 价格 流通供给量 交易量(24小时) % 24小时
ProChain PRO 今天 ? $0.445615 ? * $1,486,910 ?
MediShares MDS 今天 ? $0.033415 ? * $1,889,890 ?
Uquid Coin UQC 今天 ? $1.05 ? * $77,581 ?
SportyFi SPF 今天 ? $0.268281 ? * $23,360 ?
CrowdCoin CRC 1天前 $995,350 $4.24 234,861 $48,076 ?
WaBi WABI 1天前 ? $1.18 ? * $30,717,600 ?
Pioneer Coin PCOIN 2天前 ? $0.676161 ? $32,596 -21.35 %
Kubera Coin KBR 2天前 ? $0.136923 ? * $24,672 -0.65 %
Tokugawa TOK 3天前 ? $0.456409 ? * $21,935 0.98 %
SagaCoin SAGA 4天前 $374,905 $1.69 221,789 $88,577 -16.91 %
Bulwark BWK 5天前 $2,363,528 $4.38 539,730 $315,327 -29.05 %
StrikeBitClub SBC 5天前 ? $1.14 ? $179,992 -13.04 %
Snovio SNOV 5天前 ? $0.003119 ? * $26,282 -29.68 %
Nekonium NUKO 7天前 ? $0.079618 ? * $5,810 -9.48 %
Bonpay BON 7天前 ? $0.837497 ? * $3,258 -38.15 %
Social Send SEND 7天前 ? $0.077082 ? * $37,446 7.52 %
Santa Coin STC 7天前 ? $0.692998 ? * $642,649 -6.44 %
XYLO XYLO 7天前 ? $0.880311 ? Low Vol ?
IoT Chain ITC 7天前 ? $0.948739 ? * $4,171,650 6.08 %
MagicCoin MAGE 7天前 ? $13.62 ? Low Vol ?
Eroscoin ERO 7天前 ? $0.172226 ? * $1,138,290 -4.26 %
Cappasity CAPP 7天前 ? $0.018419 ? * $238,830 4.11 %
BlockCDN BCDN 7天前 ? $0.092814 ? * $16,988 12.21 %
CyberMiles CMT 7天前 ? $0.191206 ? * $10,158,000 2.12 %
Presearch PRE 8天前 $31,441,440 $0.202848 155,000,000 * $54,082 0.05 %
Payfair PFR 10天前 $648,754 $0.011585 56,000,000 * $5,974 19.20 %
Dragonchain DRGN 10天前 $110,989,228 $0.465516 238,421,940 * $695,925 23.65 %
Qbao QBT 11天前 ? $0.289983 ? * $74,851 24.47 %
Ccore CCO 12天前 $1,577,490 $1.58 1,000,000 * $29,821 23.43 %
onG.social ONG 12天前 ? $0.270991 ? * $3,229 27.99 %
ETHLend LEND 13天前 $22,027,772 $0.023434 940,000,000 * $5,887,610 -14.87 %
UAHPay UAHPAY 14天前 ? $0.000117 ? * $7,324 209.31 %
EventChain EVC 14天前 ? $0.094915 ? * $1,035 -39.30 %
MyWish WISH 15天前 $2,570,959 $0.152650 16,842,182 * $19,335 5.61 %
BLOCKv VEE 15天前 $54,543,857 $0.040429 1,349,120,359 * $199,794 40.32 %
Time New Bank TNB 16天前 $42,836,568 $0.037819 1,132,673,199 * $3,405,060 42.49 %
ANRYZE RYZ 16天前 ? $0.021420 ? * $323,870 1.76 %
Hyper TV HYTV 17天前 ? $0.001976 ? * $1,074 -40.34 %
GlassCoin GLS 17天前 ? $0.676499 ? $4,335 -5.43 %
Flixxo FLIXX 18天前 $4,702,240 $0.065323 71,984,123 * $75,522 6.95 %
Monkey Project MONK 18天前 $141,892 $1.34 105,797 $11,813 -28.12 %
Divi DIVX 18天前 $4,777,966 $0.929022 5,143,007 * $70,917 -10.73 %
PlexCoin PLX 18天前 ? $0.028088 ? * $3,507 9.68 %
DimonCoin FUDD 18天前 ? $0.001243 ? * Low Vol 95.72 %
Triaconta TRIA 19天前 ? $13.55 ? * Low Vol 27.99 %
Accelerator Network ACC 19天前 $1,103,431 $5.08 217,164 * $1,501 1.86 %
POLY AI AI 19天前 ? $20.77 ? * $3,436,710 1.90 %
Bitcoin Diamond [Futures] BCD 19天前 ? $31.74 ? $7,645,160 -6.03 %
VoteCoin VOT 20天前 $72,407 $0.004395 16,474,625 Low Vol -45.66 %
Mutual Coin MUT 20天前 $685,016 $0.001504 455,323,176 $48,186 -11.89 %
SpankChain SPANK 20天前 $36,307,050 $0.121006 300,043,386 * $114,283 47.51 %
Magnet MAG 20天前 $1,069,920 $0.219752 4,868,763 $25,251 14.92 %
Publica PBL 20天前 $3,456,779 $0.186019 18,582,933 * $107,875 -5.42 %
SmartBillions SMART 20天前 $3,895,295 $0.594149 6,556,091 * $49,735 26.03 %
Energo TSL 22天前 ? $0.030677 ? * $1,344,140 1.28 %
ZoZoCoin ZZC 22天前 $893,433 $1.67 536,310 $32,600 3.30 %
QASH QASH 22天前 $218,391,600 $0.623976 350,000,000 * $12,208,100 0.10 %
Quantstamp QSP 22天前 $62,167,241 $0.100706 617,314,171 * $17,297,200 -2.89 %
Bodhi BOT 23天前 $19,420,440 $0.485511 40,000,000 * $487,687 17.30 %
Bitcoin2x BTC2X 23天前 ? $0.008468 ? * $2,812 36.50 %
Ink INK 23天前 $59,787,189 $0.335412 178,250,000 * $109,761,000 10.47 %
EncrypGen DNA 23天前 $15,191,756 $0.399599 38,017,502 * $279,141 7.89 %
DigiPulse DGPT 23天前 $2,266,192 $1.62 1,402,641 * $6,809 5.18 %
Copico XCPO 23天前 $445,669 $0.028302 15,746,668 * $217,030 -11.46 %
Phantomx PNX 23天前 ? $0.015484 ? $1,590 -1.90 %
B2B B2B 23天前 $5,234,724 $0.329955 15,864,963 * $8,427 0.07 %
Infinity Pay IPY 23天前 ? $0.002507 ? * Low Vol 4.08 %
Oyster Pearl PRL 23天前 $1,089,319 $0.036343 29,973,026 * $20,833 24.61 %
WINCOIN WC 23天前 ? $0.863970 ? $337,816 -7.33 %
GoByte GBX 23天前 $4,825,180 $20.47 235,708 $244,382 -20.99 %
ALQO ALQO 24天前 $1,577,778 $0.134959 11,690,794 $45,779 3.72 %
Viuly VIU 24天前 ? $0.028081 ? * $78,822 -5.45 %
Corethum CRTM 24天前 $34,721 $0.013888 2,500,000 * Low Vol 27.99 %
Sugar Exchange SGR 24天前 $121,765 $0.034790 3,500,000 * $666 26.66 %
BitBoost BBT 24天前 $807,150 $0.165982 4,862,878 * $4,921 33.46 %
BitSerial BTE 24天前 ? $7.81 ? * $1,855,290 17.75 %
Aerium AERM 26天前 $112,293 $0.153956 729,386 $2,079 26.73 %
GOLD Reward Token GRX 26天前 ? $3.55 ? * $1,738,800 -5.08 %
eBitcoinCash EBCH 26天前 $263,257 $0.028351 9,285,500 * $4,098 33.11 %
Paypex PAYX 27天前 $45,631,240 $0.667316 68,380,258 * $11,364 31.19 %
Astro ASTRO 27天前 $10,745,966 $3.24 3,313,833 * $39,422 22.57 %
SISA SISA 27天前 ? $0.007327 ? * $11,559 -36.92 %
Faceblock FBL 27天前 ? $0.003780 ? * Low Vol 101.01 %
PlusCoin PLC 27天前 ? $0.001016 ? * $7,803 8.35 %
IntenseCoin ITNS 27天前 $1,607,219 $0.005916 271,654,424 $9,987 5.48 %
Privatix PRIX 27天前 $2,036,885 $1.72 1,182,668 * $17,674 2.21 %
EA Coin EAG 27天前 ? $4.56 ? $590 0.32 %
EagleCoin EAGLE 27天前 $190,689 $0.091090 2,093,421 * $26,806 26.06 %
Genesis Vision GVT 28天前 $20,112,207 $5.40 3,726,781 * $4,104,890 -2.95 %
bitJob STU 28天前 ? $0.041895 ? * $10,274 -3.32 %
Hawala.Today HAT 29天前 $164,770 $0.487784 337,793 * $14,526 53.59 %
Upfiring UFR 29天前 $586,414 $0.040723 14,400,000 * $2,071 26.12 %
Sharechain SSS 29天前 $6,442,766 $0.003944 1,633,760,178 * $46,217 4.01 %
*不可挖

最近更新: 2017年12月13日 11:10 UTC