加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Waves Waves (WAVES)

2.43 USD (2.10%)
0.00026822 BTC (-2.29%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
242,978,280 USD
26,822 BTC
交易量(24小时)
48,069,835 USD
5,306 BTC
流通供给量
100,000,000 WAVES
从服务器加载数据...

Waves 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Binance WAVES/BTC $7,171,699 $2.43 14.68% Spot Percentage 最近
2 BiteBTC WAVES/BTC $6,604,367 * $3.02 13.52% Spot Percentage 最近
3 BiteBTC WAVES/ETH $6,296,511 * $3.00 12.89% Spot Percentage 最近
4 Tidex WAVES/BTC $5,261,017 $2.44 10.77% Spot Percentage 最近
5 Upbit WAVES/KRW $4,470,520 $2.44 9.15% Spot Percentage 最近
6 Sistemkoin WAVES/TRY $2,611,297 $2.39 5.34% Spot Percentage 最近
7 Binance WAVES/USDT $1,742,774 $2.43 3.57% Spot Percentage 最近
8 OKEx WAVES/ETH $1,502,104 $2.43 3.07% Spot Percentage 最近
9 Binance WAVES/ETH $1,313,641 $2.43 2.69% Spot Percentage 最近
10 YoBit WAVES/BTC $1,133,806 $2.45 2.32% Spot Percentage 最近
11 HitBTC WAVES/BTC $1,090,567 $2.43 2.23% Spot Percentage 最近
12 Waves Decentralized Exchange WAVES/BTC $783,212 $2.45 1.60% Spot Percentage 最近
13 Sistemkoin WAVES/BTC $772,119 $2.38 1.58% Spot Percentage 最近
14 OKEx WAVES/BTC $698,575 $2.42 1.43% Spot Percentage 最近
15 Bittrex WAVES/BTC $641,130 $2.43 1.31% Spot Percentage 最近
16 P2PB2B WAVES/ETH $584,752 $2.43 1.20% Spot Percentage 最近
17 OKEx WAVES/USDT $517,757 $2.43 1.06% Spot Percentage 最近
18 Upbit WAVES/BTC $503,207 $2.42 1.03% Spot Percentage 最近
19 Exmo WAVES/BTC $496,149 $2.44 1.02% Spot Percentage 最近
20 Huobi Global WAVES/USDT $462,924 $2.43 0.95% Spot Percentage 最近
21 Coinall WAVES/BTC ** $452,174 $2.42 0.93% Spot Transaction Mining 最近
22 P2PB2B WAVES/BTC $359,918 $2.43 0.74% Spot Percentage 最近
23 Bithumb WAVES/KRW ** $337,003 $2.77 0.69% Spot Unknown 最近
24 Huobi Global WAVES/BTC $269,177 $2.43 0.55% Spot Percentage 最近
25 Indodax WAVES/IDR $215,848 $2.40 0.44% Spot Percentage 最近
26 P2PB2B WAVES/USD $204,271 $2.41 0.42% Spot Percentage 最近
27 P2PB2B WAVES/USDT $195,017 $2.42 0.40% Spot Percentage 最近
28 Livecoin WAVES/BTC $189,201 $2.42 0.39% Spot Percentage 最近
29 Waves Decentralized Exchange ETH/WAVES $188,009 $2.44 0.38% Spot Percentage 最近
30 Binance WAVES/BNB $186,376 $2.45 0.38% Spot Percentage 最近
31 Exmo WAVES/USD $176,425 $2.37 0.36% Spot Percentage 最近
32 Binance WAVES/TUSD $161,240 $2.42 0.33% Spot Percentage 最近
33 Sistemkoin WAVES/USDT $154,180 $2.43 0.32% Spot Percentage 最近
34 Waves Decentralized Exchange LTC/WAVES $127,630 $2.44 0.26% Spot Percentage 最近
35 Exmo WAVES/ETH $104,010 $2.43 0.21% Spot Percentage 最近
36 Exrates WAVES/BTC $103,209 $2.91 0.21% Spot Percentage 最近
37 Waves Decentralized Exchange XMR/WAVES $76,347 $2.43 0.16% Spot Percentage 最近
38 Exrates WAVES/USD $68,391 $2.46 0.14% Spot Percentage 最近
39 Exmo WAVES/RUB $67,420 $2.33 0.14% Spot Percentage 最近
40 Waves Decentralized Exchange WAVES/USD $58,900 $2.40 0.12% Spot Percentage 最近
41 Bittrex WAVES/ETH $54,584 $2.42 0.11% Spot Percentage 最近
42 Waves Decentralized Exchange WAVES/EUR $48,018 $2.40 0.10% Spot Percentage 最近
43 Upbit WAVES/ETH $42,218 $2.43 0.09% Spot Percentage 最近
44 Sistemkoin WAVES/ETH $39,879 $2.34 0.08% Spot Percentage 最近
45 Huobi Global WAVES/ETH $38,420 $2.43 0.08% Spot Percentage 最近
46 ProBit Exchange WAVES/USDT $36,673 $2.43 0.08% Spot Percentage 最近
47 ProBit Exchange WAVES/BTC $28,942 $2.43 0.06% Spot Percentage 最近
48 Hotbit WAVES/BTC $24,431 $2.49 0.05% Spot Percentage 最近
49 Hotbit WAVES/ETH $23,686 $2.37 0.05% Spot Percentage 最近
50 Gate.io WAVES/USDT $22,612 $2.44 0.05% Spot Percentage 最近
51 Binance WAVES/PAX $17,649 $2.46 0.04% Spot Percentage 最近
52 Binance WAVES/USDC $16,949 $2.43 0.03% Spot Percentage 最近
53 YoBit WAVES/USD $14,682 $2.48 0.03% Spot Percentage 最近
54 Gate.io WAVES/BTC $13,079 $2.43 0.03% Spot Percentage 最近
55 Waves Decentralized Exchange WCT/WAVES $12,873 $2.43 0.03% Spot Percentage 最近
56 Waves Decentralized Exchange MRT/WAVES $12,750 $2.42 0.03% Spot Percentage 最近
57 Coinbe WAVES/BTC $10,571 $2.38 0.02% Spot Percentage 最近
58 Waves Decentralized Exchange KLN/WAVES $9,888 $2.50 0.02% Spot Percentage 最近
59 Exrates WAVES/USDT $7,930 $2.46 0.02% Spot Percentage 最近
60 Waves Decentralized Exchange PBT/WAVES $5,416 $2.45 0.01% Spot Percentage 最近
61 Kuna WAVES/UAH $4,381 $2.38 0.01% Spot Percentage 最近
62 Tidex KOLION/WAVES $3,939 $2.49 0.01% Spot Percentage 最近
63 Crex24 WAVES/BTC $3,247 $2.43 0.01% Spot Percentage 最近
64 Waves Decentralized Exchange ZEC/WAVES $2,973 $2.45 0.01% Spot Percentage 最近
65 LiteBit.eu WAVES/EUR $2,581 $2.42 0.01% Spot Percentage 最近
66 Huobi Korea WAVES/USDT $1,825 $2.43 0.00% Spot Percentage 最近
67 Waves Decentralized Exchange DASH/WAVES $1,734 $2.42 0.00% Spot Percentage 最近
68 Waves Decentralized Exchange EFYT/WAVES $1,088 $2.48 0.00% Spot Percentage 最近
69 Waves Decentralized Exchange MER/WAVES $663 $3.58 0.00% Spot Percentage 最近
70 Bitibu WAVES/BTC $485 $2.43 0.00% Spot Percentage 最近
71 Crex24 WAVES/ETH $459 $2.42 0.00% Spot Percentage 最近
72 OKEx WAVES/OKB $435 $2.39 0.00% Spot Percentage 最近
73 Bitbns WAVES/INR $397 $2.59 0.00% Spot Percentage 最近
74 Huobi Korea WAVES/BTC $243 $2.42 0.00% Spot Percentage 最近
75 Waves Decentralized Exchange ZRC/WAVES $172 $2.44 0.00% Spot Percentage 最近
76 Tidex DASH/WAVES $139 $2.48 0.00% Spot Percentage 最近
77 Waves Decentralized Exchange TKS/WAVES $102 $2.42 0.00% Spot Percentage 最近
78 STEX WAVES/BTC $94 $2.76 0.00% Spot Percentage 最近
79 Bitibu WAVES/ETH $75 $2.45 0.00% Spot Percentage 最近
80 Waves Decentralized Exchange OCL/WAVES $38 $2.42 0.00% Spot Percentage 最近
81 Tidex WAVES/ETH $32 $2.32 0.00% Spot Percentage 最近
82 Waves Decentralized Exchange MGO/WAVES $19 $3.01 0.00% Spot Percentage 最近
83 Waves Decentralized Exchange ETT/WAVES $11 $2.47 0.00% Spot Percentage 最近
84 Coinsuper WAVES/BTC $4 $2.70 0.00% Spot Percentage 最近
85 Waves Decentralized Exchange WGO/WAVES $2 $2.42 0.00% Spot Percentage 最近
86 Trade Satoshi WAVES/BTC $0 $2.54 0.00% Spot Percentage 最近
87 Waves Decentralized Exchange SMQ/WAVES $0 $2.42 0.00% Spot Percentage 最近
88 Waves Decentralized Exchange DAR/WAVES $0 $2.91 0.00% Spot Percentage 最近
89 Waves Decentralized Exchange TDX/WAVES $0 $2.55 0.00% Spot Percentage 最近
90 Trade Satoshi WAVES/DOGE $0 $2.49 0.00% Spot Percentage 最近
91 Tidex WCT/WAVES $0 $2.13 0.00% Spot Percentage 最近
92 Tidex ETH/WAVES $0 $3.31 0.00% Spot Percentage 最近
93 Tidex LTC/WAVES $0 $2.42 0.00% Spot Percentage 最近
94 Tidex INCNT/WAVES $0 $10.09 0.00% Spot Percentage 最近
95 Tidex BTS/WAVES $0 $2.14 0.00% Spot Percentage 最近
96 Tidex MER/WAVES $0 $3.32 0.00% Spot Percentage 最近
97 Tidex WGO/WAVES $0 $2.06 0.00% Spot Percentage 最近
98 Waves Decentralized Exchange INCNT/WAVES $0 $2.80 0.00% Spot Percentage 最近
99 Waves Decentralized Exchange B@/WAVES $0 $2.46 0.00% Spot Percentage 最近
100 Tidex MGO/WAVES $0 $0.220714 0.00% Spot Percentage 最近
101 Tidex SNM/WAVES $0 $3.13 0.00% Spot Percentage 最近
102 Tidex SNT/WAVES $0 $2.04 0.00% Spot Percentage 最近
103 Waves Decentralized Exchange PING/WAVES $0 $2.02 0.00% Spot Percentage 最近
104 Tidex EDG/WAVES $0 $1.78 0.00% Spot Percentage 最近
105 Waves Decentralized Exchange STA/WAVES $0 $2.39 0.00% Spot Percentage 最近
106 COSS WAVES/ETH $0 $2.70 0.00% Spot Percentage 最近
107 Tidex PBT/WAVES $0 $2.74 0.00% Spot Percentage 最近
108 Tidex ZRC/WAVES $0 $3.99 0.00% Spot Percentage 最近
109 Tidex STA/WAVES $0 $5.03 0.00% Spot Percentage 最近
110 Waves Decentralized Exchange WAVES/ETH $0 $3.10 0.00% Spot Percentage 最近
111 Waves Decentralized Exchange SHDW/WAVES $0 $2.63 0.00% Spot Percentage 最近
112 Tidex MRT/WAVES $0 $5.11 0.00% Spot Percentage 最近
113 Tidex BNT/WAVES $0 $1.50 0.00% Spot Percentage 最近
114 Tidex TRCT/WAVES $0 $0.949805 0.00% Spot Percentage 最近
115 Tidex WAVES/USDT $0 $3.50 0.00% Spot Percentage 最近
116 Tidex LIFE/WAVES $0 $1.00 0.00% Spot Percentage 最近
117 Tidex DOGE/WAVES $0 $2.29 0.00% Spot Percentage 最近
118 Tidex TDX/WAVES $0 $2.14 0.00% Spot Percentage 最近
119 BCEX WAVES/CKUSD $0 $2.40 0.00% Spot Percentage 最近
120 Tidex SMQ/WAVES $0 $1.41 0.00% Spot Percentage 最近
121 Graviex WAVES/BTC $0 $1.86 0.00% Spot Percentage 最近
122 COSS WAVES/USDT $0 $2.21 0.00% Spot Percentage 最近
123 ABCC WAVES/ETH $0 $1.64 0.00% Spot Percentage 最近
124 Coinsuper WAVES/ETH $0 $4.30 0.00% Spot Percentage 最近
125 Trade Satoshi WAVES/LTC $0 $3.44 0.00% Spot Percentage 最近
126 Huobi Korea WAVES/ETH $0 $2.43 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Waves社交媒体动态

Waves的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Waves统计数据
Waves价格 2.43 USD
Waves投资回报率 +82.35%
市场排名 #37
市值 242,978,280 USD
24小时交易量 48,069,835 USD
流通供给量 100,000,000 WAVES
总供给量 100,000,000 WAVES
最大供给量 无数据
历史最高纪录 18.07 USD
(2017年12月19日)
历史最低纪录 0.122684 USD
(2016年08月02日)
52周最高纪录/最低纪录 4.57 USD /
0.918405 USD
90天高纪录/最低纪录 3.37 USD /
1.97 USD
30天高纪录/最低纪录 3.37 USD /
2.23 USD
7天高纪录/最低纪录 2.56 USD /
2.26 USD
24小时高纪录/最低纪录 2.56 USD /
2.35 USD
昨日高纪录/最低纪录 2.43 USD /
2.36 USD
昨日开盘价/收盘价 2.39 USD /
2.42 USD
昨日变化 $0.034584 USD (+1.45%)
昨日交易量 $38,561,699 USD

发布(或最高已知价格)时购买的大致投资回报率