加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Waves Waves (WAVES)

1.26 USD (5.14%)
0.00012108 BTC (3.12%)

Best Place to Buy Crypto

交易平台

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
125,607,323 USD
12,108 BTC
交易量(24小时)
10,361,100 USD
998.77 BTC
流通供给量
100,000,000 WAVES
从服务器加载数据...

Waves 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Binance WAVES/BTC $1,556,412 $1.26 15.02% Spot Percentage 最近
2 Tidex WAVES/BTC $1,295,523 $1.26 12.50% Spot Percentage 最近
3 Exrates WAVES/BTC $1,276,252 $1.25 12.32% Spot Percentage 最近
4 P2PB2B WAVES/BTC $863,512 $1.26 8.33% Spot Percentage 最近
5 HitBTC WAVES/BTC $666,156 $1.26 6.43% Spot Percentage 最近
6 P2PB2B WAVES/USD $504,643 $1.24 4.87% Spot Percentage 最近
7 P2PB2B WAVES/ETH $434,877 $1.25 4.20% Spot Percentage 最近
8 Exrates WAVES/USD $407,369 $1.26 3.93% Spot Percentage 最近
9 OKEx WAVES/ETH $333,505 $1.25 3.22% Spot Percentage 最近
10 OKEx WAVES/USDT $268,024 $1.25 2.59% Spot Percentage 最近
11 OKEx WAVES/BTC $266,959 $1.25 2.58% Spot Percentage 最近
12 Binance WAVES/ETH $266,732 $1.25 2.57% Spot Percentage 最近
13 Exrates WAVES/USDT $241,024 $1.26 2.33% Spot Percentage 最近
14 CoinEx WAVES/BCH $214,154 $1.26 2.07% Spot Percentage 最近
15 YoBit WAVES/BTC $213,530 $1.26 2.06% Spot Percentage 最近
16 Sistemkoin WAVES/TRY $177,688 $1.26 1.71% Spot Percentage 最近
17 Binance WAVES/USDT $176,018 $1.26 1.70% Spot Percentage 最近
18 Huobi Global WAVES/BTC $123,596 $1.26 1.19% Spot Percentage 最近
19 Livecoin WAVES/BTC $109,470 $1.25 1.06% Spot Percentage 最近
20 Exmo WAVES/BTC $104,203 $1.25 1.01% Spot Percentage 最近
21 Sistemkoin WAVES/BTC $94,022 $1.26 0.91% Spot Percentage 最近
22 Huobi Global WAVES/USDT $78,710 $1.26 0.76% Spot Percentage 最近
23 Exmo WAVES/USD $55,917 $1.27 0.54% Spot Percentage 最近
24 CoinEx WAVES/BTC $53,495 $1.30 0.52% Spot Percentage 最近
25 Waves Decentralized Exchange WAVES/BTC $44,728 $1.26 0.43% Spot Percentage 最近
26 P2PB2B WAVES/USDT $43,482 $1.26 0.42% Spot Percentage 最近
27 Upbit WAVES/KRW $41,215 $1.26 0.40% Spot Percentage 最近
28 Bitrabbit WAVES/USDT $40,688 $1.26 0.39% Spot Percentage 最近
29 Exmo WAVES/RUB $40,057 $1.25 0.39% Spot Percentage 最近
30 Exmo WAVES/ETH $39,950 $1.24 0.39% Spot Percentage 最近
31 Indodax WAVES/IDR $38,757 $1.26 0.37% Spot Percentage 最近
32 Binance WAVES/BNB $28,626 $1.26 0.28% Spot Percentage 最近
33 Hotbit WAVES/ETH $24,576 $1.26 0.24% Spot Percentage 最近
34 Bittrex WAVES/BTC $24,130 $1.26 0.23% Spot Percentage 最近
35 CoinEx WAVES/USDT $23,392 $1.26 0.23% Spot Percentage 最近
36 Hotbit WAVES/BTC $22,093 $1.25 0.21% Spot Percentage 最近
37 Huobi Global WAVES/ETH $20,779 $1.25 0.20% Spot Percentage 最近
38 Waves Decentralized Exchange KLN/WAVES $18,824 $1.29 0.18% Spot Percentage 最近
39 ProBit Exchange WAVES/USDT $18,363 $1.26 0.18% Spot Percentage 最近
40 Waves Decentralized Exchange ETH/WAVES $16,370 $1.26 0.16% Spot Percentage 最近
41 Coinall WAVES/BTC $16,078 $1.25 0.16% Spot Percentage 最近
42 Sistemkoin WAVES/USDT $14,277 $1.26 0.14% Spot Percentage 最近
43 Waves Decentralized Exchange WCT/WAVES $13,938 $1.26 0.13% Spot Percentage 最近
44 ProBit Exchange WAVES/BTC $9,937 $1.26 0.10% Spot Percentage 最近
45 Waves Decentralized Exchange WAVES/USD $9,687 $1.25 0.09% Spot Percentage 最近
46 Waves Decentralized Exchange LTC/WAVES $8,467 $1.24 0.08% Spot Percentage 最近
47 Waves Decentralized Exchange EFYT/WAVES $1,907 $1.26 0.02% Spot Percentage 最近
48 Binance WAVES/TUSD $1,879 $1.25 0.02% Spot Percentage 最近
49 Sistemkoin WAVES/ETH $1,758 $1.29 0.02% Spot Percentage 最近
50 Waves Decentralized Exchange XMR/WAVES $1,494 $1.27 0.01% Spot Percentage 最近
51 Waves Decentralized Exchange DASH/WAVES $1,494 $1.24 0.01% Spot Percentage 最近
52 Waves Decentralized Exchange WAVES/EUR $1,414 $1.28 0.01% Spot Percentage 最近
53 YoBit WAVES/USD $1,292 $1.30 0.01% Spot Percentage 最近
54 Upbit WAVES/BTC $1,266 $1.25 0.01% Spot Percentage 最近
55 Waves Decentralized Exchange SMQ/WAVES $1,213 $1.26 0.01% Spot Percentage 最近
56 Binance WAVES/USDC $1,176 $1.25 0.01% Spot Percentage 最近
57 Crex24 WAVES/BTC $937 $1.24 0.01% Spot Percentage 最近
58 Waves Decentralized Exchange MRT/WAVES $890 $1.26 0.01% Spot Percentage 最近
59 Gate.io WAVES/BTC $621 $1.25 0.01% Spot Percentage 最近
60 Bittrex WAVES/ETH $587 $1.25 0.01% Spot Percentage 最近
61 Gate.io WAVES/USDT $474 $1.28 0.00% Spot Percentage 最近
62 Kuna WAVES/UAH $465 $1.24 0.00% Spot Percentage 最近
63 Waves Decentralized Exchange ETT/WAVES $322 $1.04 0.00% Spot Percentage 最近
64 Tidex KOLION/WAVES $283 $1.27 0.00% Spot Percentage 最近
65 WazirX WAVES/USDT $277 $1.25 0.00% Spot Percentage 最近
66 Binance WAVES/PAX $268 $1.26 0.00% Spot Percentage 最近
67 OKEx WAVES/OKB $142 $1.24 0.00% Spot Percentage 最近
68 Huobi Korea WAVES/BTC $140 $1.26 0.00% Spot Percentage 最近
69 Waves Decentralized Exchange MER/WAVES $130 $0.813733 0.00% Spot Percentage 最近
70 Waves Decentralized Exchange ZEC/WAVES $107 $1.24 0.00% Spot Percentage 最近
71 STEX WAVES/BTC $73 $1.26 0.00% Spot Percentage 最近
72 Waves Decentralized Exchange ZRC/WAVES $59 $1.26 0.00% Spot Percentage 最近
73 Huobi Korea WAVES/USDT $52 $1.26 0.00% Spot Percentage 最近
74 Waves Decentralized Exchange B@/WAVES $50 $1.26 0.00% Spot Percentage 最近
75 Waves Decentralized Exchange PBT/WAVES $48 $1.21 0.00% Spot Percentage 最近
76 Tidex WAVES/ETH $24 $1.26 0.00% Spot Percentage 最近
77 Crex24 WAVES/ETH $24 $1.26 0.00% Spot Percentage 最近
78 Waves Decentralized Exchange MGO/WAVES $12 $1.09 0.00% Spot Percentage 最近
79 Upbit WAVES/ETH $8 $1.27 0.00% Spot Percentage 最近
80 Waves Decentralized Exchange INCNT/WAVES $6 $1.15 0.00% Spot Percentage 最近
81 Trade Satoshi WAVES/DOGE $1 $1.48 0.00% Spot Percentage 最近
82 Trade Satoshi WAVES/BTC $1 $1.47 0.00% Spot Percentage 最近
83 Waves Decentralized Exchange STA/WAVES $0 $4.02 0.00% Spot Percentage 最近
84 Waves Decentralized Exchange OCL/WAVES $0 $1.26 0.00% Spot Percentage 最近
85 Waves Decentralized Exchange TDX/WAVES $0 $1.88 0.00% Spot Percentage 最近
86 Tidex WCT/WAVES $0 $2.21 0.00% Spot Percentage 最近
87 Tidex ETH/WAVES $0 $2.41 0.00% Spot Percentage 最近
88 Tidex LTC/WAVES $0 $1.27 0.00% Spot Percentage 最近
89 Tidex DASH/WAVES $0 $1.22 0.00% Spot Percentage 最近
90 Tidex INCNT/WAVES $0 $13.46 0.00% Spot Percentage 最近
91 Tidex BTS/WAVES $0 $1.34 0.00% Spot Percentage 最近
92 Tidex MER/WAVES $0 $1.30 0.00% Spot Percentage 最近
93 Tidex WGO/WAVES $0 $1.45 0.00% Spot Percentage 最近
94 Tidex MGO/WAVES $0 $0.087060 0.00% Spot Percentage 最近
95 Tidex SNM/WAVES $0 $1.02 0.00% Spot Percentage 最近
96 Tidex SNT/WAVES $0 $1.30 0.00% Spot Percentage 最近
97 Waves Decentralized Exchange TKS/WAVES $0 $1.20 0.00% Spot Percentage 最近
98 Waves Decentralized Exchange PING/WAVES $0 $4.55 0.00% Spot Percentage 最近
99 Tidex EDG/WAVES $0 $0.452459 0.00% Spot Percentage 最近
100 COSS WAVES/ETH $0 $0.590640 0.00% Spot Percentage 最近
101 Tidex PBT/WAVES $0 $1.68 0.00% Spot Percentage 最近
102 Tidex ZRC/WAVES $0 $1.17 0.00% Spot Percentage 最近
103 Tidex STA/WAVES $0 $10.53 0.00% Spot Percentage 最近
104 Waves Decentralized Exchange WAVES/ETH $0 $2.25 0.00% Spot Percentage 最近
105 Waves Decentralized Exchange SHDW/WAVES $0 $1.26 0.00% Spot Percentage 最近
106 Tidex MRT/WAVES $0 $1.95 0.00% Spot Percentage 最近
107 Tidex BNT/WAVES $0 $0.804245 0.00% Spot Percentage 最近
108 Waves Decentralized Exchange DAR/WAVES $0 $1.22 0.00% Spot Percentage 最近
109 Tidex TRCT/WAVES $0 $0.842176 0.00% Spot Percentage 最近
110 Tidex WAVES/USDT $0 $1.12 0.00% Spot Percentage 最近
111 Tidex LIFE/WAVES $0 $0.453176 0.00% Spot Percentage 最近
112 Tidex DOGE/WAVES $0 $1.14 0.00% Spot Percentage 最近
113 Tidex TDX/WAVES $0 $0.954398 0.00% Spot Percentage 最近
114 Tidex SMQ/WAVES $0 $1.66 0.00% Spot Percentage 最近
115 Graviex WAVES/BTC $0 $1.19 0.00% Spot Percentage 最近
116 Bitibu WAVES/BTC $0 $2.16 0.00% Spot Percentage 最近
117 Bitibu WAVES/ETH $0 $1.52 0.00% Spot Percentage 最近
118 COSS WAVES/USDT $0 $3.50 0.00% Spot Percentage 最近
119 Huobi Korea WAVES/ETH $0 $1.25 0.00% Spot Percentage 最近
120 BiteBTC WAVES/ETH ** $349,545 * $1.53 0.00% Spot Unknown 最近
121 BiteBTC WAVES/BTC ** $332,158 * $1.48 0.00% Spot Unknown 最近
122 Bithumb WAVES/KRW ** $198,233 * $1.51 0.00% Spot Percentage 8小时前
123 Bitbns WAVES/INR ** $213 * $1.49 0.00% Spot Percentage 最近
124 Coinbe WAVES/BTC ** $0 * $2.55 0.00% Spot Percentage 最近
125 BCEX WAVES/CKUSD ** $0 * $1.59 0.00% Spot Percentage 最近
126 ABCC WAVES/ETH ** $0 * $1.19 0.00% Spot Percentage 最近
127 Trade Satoshi WAVES/LTC ** $0 * $1.59 0.00% Spot Percentage 136小时前
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Waves社交媒体动态

Waves的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Waves统计数据
Waves价格 1.26 USD
Waves投资回报率 -5.74%
市场排名 #48
市值 125,607,323 USD
24小时交易量 10,361,100 USD
流通供给量 100,000,000 WAVES
总供给量 100,000,000 WAVES
最大供给量 无数据
历史最高纪录 18.07 USD
(2017年12月19日)
历史最低纪录 0.122684 USD
(2016年08月02日)
52周最高纪录/最低纪录 4.57 USD /
0.918405 USD
90天高纪录/最低纪录 3.37 USD /
1.15 USD
30天高纪录/最低纪录 1.54 USD /
1.15 USD
7天高纪录/最低纪录 1.34 USD /
1.15 USD
24小时高纪录/最低纪录 1.27 USD /
1.19 USD
昨日高纪录/最低纪录 1.23 USD /
1.19 USD
昨日开盘价/收盘价 1.20 USD /
1.20 USD
昨日变化 $0.000933 USD (+0.08%)
昨日交易量 $8,284,859 USD

发布(或最高已知价格)时购买的大致投资回报率