Monero
(XMR)
85.90
USD
(5.24%)
0.00829348 BTC (3.35%)
0.00829348 BTC (3.35%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
交易平台
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
钱包
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
市值
1,474,220,562
USD
142,330 BTC
142,330 BTC
交易量（24小时）
75,389,546
USD
7,279 BTC
7,279 BTC
流通供给量
17,161,719
XMR
从服务器加载数据...
未找到图表数据
Monero 市场
| # | 来源 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 分类 | 费用种类 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |
IDCM
|
XMR/USDT | $19,414,853 | $85.98 | 25.75% | Spot | Percentage | 最近 |
| 2 |
BW.com
|
XMR/USDT | $14,550,701 | $86.08 | 19.30% | Spot | Percentage | 最近 |
| 3 |
IDCM
|
XMR/BTC | $12,452,021 | $85.21 | 16.52% | Spot | Percentage | 最近 |
| 4 |
HitBTC
|
XMR/USDT | $3,619,694 | $86.14 | 4.80% | Spot | Percentage | 最近 |
| 5 |
Exrates
|
XMR/BTC | $3,051,005 | $85.96 | 4.05% | Spot | Percentage | 最近 |
| 6 |
Binance
|
XMR/BTC | $2,623,806 | $85.81 | 3.48% | Spot | Percentage | 最近 |
| 7 |
HitBTC
|
XMR/BTC | $2,151,635 | $85.80 | 2.85% | Spot | Percentage | 最近 |
| 8 |
Bisq
|
XMR/BTC | $1,588,472 | $88.11 | 2.11% | Spot | Percentage | 最近 |
| 9 |
DigiFinex
|
XMR/BTC | $1,484,844 | $85.82 | 1.97% | Spot | Percentage | 最近 |
| 10 |
Huobi Global
|
XMR/USDT | $1,325,066 | $86.01 | 1.76% | Spot | Percentage | 最近 |
| 11 |
CoinEx
|
XMR/USDT | $1,235,646 | $86.00 | 1.64% | Spot | Percentage | 最近 |
| 12 |
Dcoin
|
XMR/BTC | $1,119,133 | $85.82 | 1.48% | Spot | Percentage | 最近 |
| 13 |
DragonEX
|
XMR/USDT | $1,015,103 | $86.29 | 1.35% | Spot | Percentage | 最近 |
| 14 |
Kraken
|
XMR/BTC | $973,400 | $86.14 | 1.29% | Spot | Percentage | 最近 |
| 15 |
Huobi Global
|
XMR/BTC | $841,923 | $85.86 | 1.12% | Spot | Percentage | 最近 |
| 16 |
HitBTC
|
XMR/ETH | $824,099 | $85.75 | 1.09% | Spot | Percentage | 最近 |
| 17 |
CoinBene
|
XMR/BTC | $727,970 | $85.87 | 0.97% | Spot | Percentage | 最近 |
| 18 |
DigiFinex
|
XMR/USDT | $709,578 | $85.98 | 0.94% | Spot | Percentage | 最近 |
| 19 |
CHAOEX
|
XMR/BTC | $704,531 | $85.90 | 0.93% | Spot | Percentage | 最近 |
| 20 |
Bitfinex
|
XMR/BTC | $671,222 | $85.96 | 0.89% | Spot | Percentage | 最近 |
| 21 |
CoinEx
|
XMR/BTC | $420,752 | $85.81 | 0.56% | Spot | Percentage | 最近 |
| 22 |
Exrates
|
XMR/USD | $390,699 | $86.13 | 0.52% | Spot | Percentage | 最近 |
| 23 |
CHAOEX
|
XMR/USDT | $386,811 | $86.09 | 0.51% | Spot | Percentage | 最近 |
| 24 |
Binance
|
XMR/USDT | $330,036 | $86.13 | 0.44% | Spot | Percentage | 最近 |
| 25 |
Exrates
|
XMR/USDT | $327,436 | $86.21 | 0.43% | Spot | Percentage | 最近 |
| 26 |
Bitfinex
|
XMR/USD | $303,737 | $86.13 | 0.40% | Spot | Percentage | 最近 |
| 27 |
OKEx
|
XMR/USDT | $276,537 | $86.05 | 0.37% | Spot | Percentage | 最近 |
| 28 |
Poloniex
|
XMR/BTC | $227,635 | $85.85 | 0.30% | Spot | Percentage | 最近 |
| 29 |
CoinEx
|
XMR/BCH | $190,493 | $85.69 | 0.25% | Spot | Percentage | 最近 |
| 30 |
Kraken
|
XMR/USD | $173,712 | $85.99 | 0.23% | Spot | Percentage | 最近 |
| 31 |
BW.com
|
XMR/ETH | $157,378 | $83.06 | 0.21% | Spot | Percentage | 最近 |
| 32 |
Binance
|
XMR/ETH | $114,313 | $86.09 | 0.15% | Spot | Percentage | 最近 |
| 33 |
Kraken
|
XMR/EUR | $108,482 | $86.28 | 0.14% | Spot | Percentage | 最近 |
| 34 |
Exmo
|
XMR/USD | $102,843 | $86.28 | 0.14% | Spot | Percentage | 最近 |
| 35 |
Bittrex
|
XMR/BTC | $99,890 | $85.88 | 0.13% | Spot | Percentage | 最近 |
| 36 |
Tokenomy
|
XMR/BTC | $69,749 | $85.49 | 0.09% | Spot | Percentage | 最近 |
| 37 |
Binance
|
XMR/BNB | $69,291 | $85.79 | 0.09% | Spot | Percentage | 最近 |
| 38 |
DigiFinex
|
XMR/ETH | $68,570 | $85.99 | 0.09% | Spot | Percentage | 最近 |
| 39 |
Exmo
|
XMR/BTC | $52,438 | $85.09 | 0.07% | Spot | Percentage | 最近 |
| 40 |
Iquant
|
XMR/USDT | $50,682 | $86.00 | 0.07% | Spot | Percentage | 最近 |
| 41 |
Huobi Global
|
XMR/ETH | $44,949 | $85.85 | 0.06% | Spot | Percentage | 最近 |
| 42 |
Gate.io
|
XMR/USDT | $44,268 | $86.05 | 0.06% | Spot | Percentage | 最近 |
| 43 |
Exmo
|
XMR/ETH | $40,886 | $84.82 | 0.05% | Spot | Percentage | 最近 |
| 44 |
OKEx
|
XMR/BTC | $39,441 | $84.92 | 0.05% | Spot | Percentage | 最近 |
| 45 |
Exmo
|
XMR/EUR | $28,192 | $85.04 | 0.04% | Spot | Percentage | 最近 |
| 46 |
KuCoin
|
XMR/BTC | $28,154 | $85.63 | 0.04% | Spot | Percentage | 最近 |
| 47 |
Upbit
|
XMR/KRW | $19,924 | $85.35 | 0.03% | Spot | Percentage | 最近 |
| 48 |
Bittrex
|
XMR/USDT | $19,530 | $86.49 | 0.03% | Spot | Percentage | 最近 |
| 49 |
KuCoin
|
XMR/ETH | $14,041 | $85.77 | 0.02% | Spot | Percentage | 最近 |
| 50 |
Gate.io
|
XMR/BTC | $12,076 | $85.33 | 0.02% | Spot | Percentage | 最近 |
| 51 |
TradeOgre
|
XMR/BTC | $10,175 | $84.92 | 0.01% | Spot | Percentage | 最近 |
| 52 |
Crex24
|
XMR/BTC | $9,602 | $85.44 | 0.01% | Spot | Percentage | 最近 |
| 53 |
Upbit
|
XMR/BTC | $9,259 | $84.08 | 0.01% | Spot | Percentage | 最近 |
| 54 |
Huobi Korea
|
XMR/BTC | $8,804 | $85.86 | 0.01% | Spot | Percentage | 最近 |
| 55 |
Poloniex
|
XMR/USDC | $7,916 | $86.14 | 0.01% | Spot | Percentage | 最近 |
| 56 |
OKEx
|
XMR/ETH | $7,139 | $85.99 | 0.01% | Spot | Percentage | 最近 |
| 57 |
Poloniex
|
XMR/USDT | $6,549 | $85.93 | 0.01% | Spot | Percentage | 最近 |
| 58 |
Waves Decentralized Exchange
|
XMR/BTC | $5,515 | $85.06 | 0.01% | Spot | Percentage | 最近 |
| 59 |
Bittrex
|
XMR/ETH | $4,852 | $85.87 | 0.01% | Spot | Percentage | 最近 |
| 60 |
Coindeal
|
XMR/BTC | $3,047 | $83.69 | 0.00% | Spot | Percentage | 最近 |
| 61 |
WazirX
|
XMR/USDT | $2,948 | $85.18 | 0.00% | Spot | Percentage | 最近 |
| 62 |
Tokens.net
|
XMR/BTC | $2,793 | $84.93 | 0.00% | Spot | Percentage | 最近 |
| 63 |
BitBay
|
XMR/PLN | $2,369 | $86.56 | 0.00% | Spot | Percentage | 最近 |
| 64 |
Exmo
|
XMR/RUB | $2,190 | $84.99 | 0.00% | Spot | Percentage | 最近 |
| 65 |
Waves Decentralized Exchange
|
XMR/WAVES | $1,476 | $85.38 | 0.00% | Spot | Percentage | 最近 |
| 66 |
Exmo
|
XMR/UAH | $1,249 | $87.67 | 0.00% | Spot | Percentage | 最近 |
| 67 |
Koineks
|
XMR/TRY | $1,065 | $85.01 | 0.00% | Spot | Percentage | 最近 |
| 68 |
Huobi Korea
|
XMR/USDT | $809 | $86.01 | 0.00% | Spot | Percentage | 最近 |
| 69 |
OpenLedger DEX
|
XMR/BTC | $754 | $73.03 | 0.00% | Spot | Percentage | 最近 |
| 70 |
HitBTC
|
XMR/EOS | $632 | $83.72 | 0.00% | Spot | Percentage | 最近 |
| 71 |
SouthXchange
|
XMR/BTC | $631 | $83.76 | 0.00% | Spot | Percentage | 最近 |
| 72 |
Upbit
|
XMR/USDT | $501 | $84.88 | 0.00% | Spot | Percentage | 最近 |
| 73 |
Coinut
|
XMR/USDT | $344 | $79.93 | 0.00% | Spot | Percentage | 最近 |
| 74 |
CryptoBridge
|
XMR/BTC | $277 | $83.16 | 0.00% | Spot | Percentage | 最近 |
| 75 |
HitBTC
|
XMR/DAI | $251 | $83.84 | 0.00% | Spot | Percentage | 最近 |
| 76 |
OpenLedger DEX
|
XMR/BTS | $204 | $72.71 | 0.00% | Spot | Percentage | 最近 |
| 77 |
HitBTC
|
XMR/TUSD | $149 | $82.09 | 0.00% | Spot | Percentage | 最近 |
| 78 |
Tokens.net
|
XMR/USDT | $118 | $84.93 | 0.00% | Spot | Percentage | 最近 |
| 79 |
OVEX
|
XMR/BTC | $66 | $85.00 | 0.00% | Spot | Percentage | 最近 |
| 80 |
STEX
|
XMR/BTC | $58 | $82.95 | 0.00% | Spot | Percentage | 最近 |
| 81 |
Crex24
|
XMR/ETH | $54 | $84.23 | 0.00% | Spot | Percentage | 最近 |
| 82 |
Coinut
|
XMR/BTC | $51 | $81.40 | 0.00% | Spot | Percentage | 最近 |
| 83 |
Graviex
|
XMR/BTC | $17 | $86.75 | 0.00% | Spot | Percentage | 最近 |
| 84 |
BitBay
|
XMR/USD | $16 | $75.96 | 0.00% | Spot | Percentage | 最近 |
| 85 |
Upbit
|
XMR/ETH | $8 | $85.60 | 0.00% | Spot | Percentage | 最近 |
| 86 |
Trade Satoshi
|
XMR/BTC | $5 | $91.86 | 0.00% | Spot | Percentage | 最近 |
| 87 |
BitBay
|
XMR/BTC | $2 | $83.88 | 0.00% | Spot | Percentage | 最近 |
| 88 |
Coinut
|
XMR/LTC | $1 | $79.59 | 0.00% | Spot | Percentage | 最近 |
| 89 |
Trade Satoshi
|
XMR/DOGE | $0 | $85.44 | 0.00% | Spot | Percentage | 最近 |
| 90 |
SouthXchange
|
XMR/BCH | $0 | $82.77 | 0.00% | Spot | Percentage | 最近 |
| 91 |
BTC-Alpha
|
XMR/BTC | $0 | $149.52 | 0.00% | Spot | Percentage | 最近 |
| 92 |
SouthXchange
|
XMR/USD | $0 | $77.37 | 0.00% | Spot | Percentage | 最近 |
| 93 |
Mercatox
|
XMR/BTC | $0 | $8019.55 | 0.00% | Spot | Percentage | 最近 |
| 94 |
Bitlish
|
XMR/EUR | $0 | $82.13 | 0.00% | Spot | Percentage | 最近 |
| 95 |
Bitlish
|
XMR/BTC | $0 | $82.33 | 0.00% | Spot | Percentage | 最近 |
| 96 |
Trade Satoshi
|
XMR/USDT | $0 | $85.91 | 0.00% | Spot | Percentage | 最近 |
| 97 |
OpenLedger DEX
|
XMR/BITCNY | $0 | $1407.48 | 0.00% | Spot | Percentage | 最近 |
| 98 |
Liquid
|
XMR/BTC | $0 | $82.85 | 0.00% | Spot | Percentage | 最近 |
| 99 |
Waves Decentralized Exchange
|
XMR/ETH | $0 | $84.73 | 0.00% | Spot | Percentage | 最近 |
| 100 |
HitBTC
|
XMR/EURS | $0 | $82.48 | 0.00% | Spot | Percentage | 最近 |
| 101 |
Trade By Trade
|
XMR/BTC | $0 | $82.85 | 0.00% | Spot | Percentage | 最近 |
| 102 |
Trade By Trade
|
XMR/USDT | $0 | $93.70 | 0.00% | Spot | Percentage | 最近 |
| 103 |
OpenLedger DEX
|
DASH/XMR | $0 | $52.75 | 0.00% | Spot | Percentage | 最近 |
| 104 |
Trade Satoshi
|
XMR/ETH | $0 | $82.79 | 0.00% | Spot | Percentage | 最近 |
| 105 |
Huobi Korea
|
XMR/ETH | $0 | $85.85 | 0.00% | Spot | Percentage | 最近 |
| 106 |
Coinall
|
XMR/BTC | $0 | $84.92 | 0.00% | Spot | Percentage | 最近 |
| 107 |
ZB.COM
|
XMR/USDT | $0 | $89.19 | 0.00% | Spot | Percentage | 最近 |
| 108 |
WazirX
|
XMR/BTC | $0 | $82.28 | 0.00% | Spot | Percentage | 最近 |
| 109 |
Bithumb
|
XMR/KRW | ** $135,203,301 | * $84.32 | 0.00% | Spot | Percentage | 8小时前 |
| 110 |
BiteBTC
|
XMR/BTC | ** $3,557,909 | * $101.25 | 0.00% | Spot | Unknown | 最近 |
| 111 |
BiteBTC
|
XMR/ETH | ** $2,850,361 | * $104.06 | 0.00% | Spot | Unknown | 最近 |
| 112 |
Instant Bitex
|
XMR/BTC | ** $958,795 | $83.45 | 0.00% | Spot | Unknown | 最近 |
| 113 |
B2BX
|
XMR/USDT | ** $202,723 | $86.80 | 0.00% | Spot | Unknown | 最近 |
| 114 |
B2BX
|
XMR/EUR | ** $25,328 | $86.83 | 0.00% | Spot | Unknown | 最近 |
| 115 |
Poloniex
|
ZEC/XMR | ** $19,468 | * $78.84 | 0.00% | Spot | Percentage | 48小时前 |
| 116 |
Poloniex
|
DASH/XMR | ** $12,215 | * $79.65 | 0.00% | Spot | Percentage | 48小时前 |
| 117 |
B2BX
|
XMR/B2BX | ** $8,251 | $86.86 | 0.00% | Spot | Unknown | 最近 |
| 118 |
Poloniex
|
LTC/XMR | ** $4,374 | * $79.69 | 0.00% | Spot | Percentage | 48小时前 |
| 119 |
Huobi (HBUS)
|
XMR/USDT | ** $2,221 | * $86.01 | 0.00% | Spot | Percentage | 最近 |
| 120 |
BTC Trade UA
|
XMR/UAH | ** $234 | * $79.44 | 0.00% | Spot | Percentage | 最近 |
| 121 |
Poloniex
|
BCN/XMR | ** $232 | * $74.09 | 0.00% | Spot | Percentage | 48小时前 |
| 122 |
Poloniex
|
NXT/XMR | ** $169 | * $81.91 | 0.00% | Spot | Percentage | 48小时前 |
| 123 |
Poloniex
|
MAID/XMR | ** $151 | * $80.44 | 0.00% | Spot | Percentage | 48小时前 |
| 124 |
Cryptomate
|
XMR/GBP | ** $67 | * $94.05 | 0.00% | Spot | Percentage | 最近 |
| 125 |
Huobi (HBUS)
|
XMR/ETH | ** $19 | * $85.85 | 0.00% | Spot | Percentage | 最近 |
| 126 |
Altcoin Trader
|
XMR/ZAR | ** $14 | * $91.51 | 0.00% | Spot | Percentage | 最近 |
| 127 |
Huobi (HBUS)
|
XMR/BTC | ** $10 | * $85.86 | 0.00% | Spot | Percentage | 最近 |
| 128 |
Bitbns
|
XMR/INR | ** $5 | * $98.38 | 0.00% | Spot | Percentage | 最近 |
| 129 |
B2BX
|
XMR/BTC | ** $4 | $94.56 | 0.00% | Spot | Unknown | 最近 |
| 130 |
Coinbe
|
XMR/BTC | ** $0 | * $116.84 | 0.00% | Spot | Percentage | 最近 |
| 131 |
Trade Satoshi
|
XMR/LTC | ** $0 | * $74.08 | 0.00% | Spot | Percentage | 136小时前 |
| 132 |
Cobinhood
|
XMR/BTC | ** $0 | $93.19 | 0.00% | Spot | No Fees | 最近 |
** 交易量已排除
***价格/交易量已排除 - 检测到异常
Monero的工具
评分
免责声明：评分是由第三方组织计算的，未以任何方式受到CoinMarketCap的影响和赞助。
FCAS表示基础加密货币资产分数，这是一个单一的、可持续对比的值，用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS。
基础加密货币资产分数
FCAS趋势
关于Monero
Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.
发布（或最高已知价格）时购买的大致投资回报率
Monero社交媒体动态