Monero
(XMR)
58.05
USD
(-1.23%)
0.00705046 BTC (-1.46%)
0.00705046 BTC (-1.46%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
交易平台
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
市值
1,002,507,442
USD
121,769 BTC
121,769 BTC
交易量（24小时）
100,996,123
USD
12,267 BTC
12,267 BTC
流通供给量
17,271,085
XMR
从服务器加载数据...
未找到图表数据
Monero 市场
| # | 来源 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 分类 | 费用种类 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |
IDCM
|
XMR/USDT | $15,035,358 | $58.18 | 14.89% | Spot | Percentage | 最近 |
| 2 |
Dcoin
|
XMR/BTC | $11,550,386 | $55.76 | 11.44% | Spot | Percentage | 最近 |
| 3 |
IDCM
|
XMR/BTC | $10,954,919 | $58.27 | 10.85% | Spot | Percentage | 最近 |
| 4 |
CoinEx
|
XMR/USDT | $7,651,989 | $58.29 | 7.58% | Spot | Percentage | 最近 |
| 5 |
Exrates
|
XMR/BTC | $6,496,303 | $58.60 | 6.43% | Spot | Percentage | 最近 |
| 6 |
Binance
|
XMR/BTC | $5,554,506 | $58.27 | 5.50% | Spot | Percentage | 最近 |
| 7 |
CoinEx
|
XMR/BTC | $5,389,158 | $58.37 | 5.34% | Spot | Percentage | 最近 |
| 8 |
Huobi Global
|
XMR/BTC | $4,290,041 | $58.35 | 4.25% | Spot | Percentage | 最近 |
| 9 |
DigiFinex
|
XMR/BTC | $4,269,140 | $58.31 | 4.23% | Spot | Percentage | 最近 |
| 10 |
DragonEX
|
XMR/USDT | $3,443,467 | $58.11 | 3.41% | Spot | Percentage | 最近 |
| 11 |
BW.com
|
XMR/USDT | $3,284,788 | $58.65 | 3.25% | Spot | Percentage | 最近 |
| 12 |
Huobi Global
|
XMR/USDT | $2,808,836 | $58.38 | 2.78% | Spot | Percentage | 最近 |
| 13 |
CoinEx
|
XMR/BCH | $2,306,993 | $58.47 | 2.28% | Spot | Percentage | 最近 |
| 14 |
DigiFinex
|
XMR/USDT | $2,305,537 | $58.36 | 2.28% | Spot | Percentage | 最近 |
| 15 |
Exrates
|
XMR/USD | $2,251,209 | $58.56 | 2.23% | Spot | Percentage | 最近 |
| 16 |
Binance
|
XMR/USDT | $2,220,373 | $58.33 | 2.20% | Spot | Percentage | 最近 |
| 17 |
Exrates
|
XMR/USDT | $1,809,341 | $58.70 | 1.79% | Spot | Percentage | 最近 |
| 18 |
BigONE
|
XMR/USDT | $1,170,788 | $58.35 | 1.16% | Spot | Percentage | 最近 |
| 19 |
CoinBene
|
XMR/BTC | $944,673 | $58.29 | 0.94% | Spot | Percentage | 最近 |
| 20 |
Huobi Global
|
XMR/ETH | $866,116 | $58.41 | 0.86% | Spot | Percentage | 最近 |
| 21 |
HitBTC
|
XMR/BTC | $746,563 | $58.33 | 0.74% | Spot | Percentage | 最近 |
| 22 |
CHAOEX
|
XMR/BTC | $733,145 | $58.23 | 0.73% | Spot | Percentage | 最近 |
| 23 |
DigiFinex
|
XMR/ETH | $583,071 | $58.45 | 0.58% | Spot | Percentage | 最近 |
| 24 |
HitBTC
|
XMR/USDT | $447,833 | $58.33 | 0.44% | Spot | Percentage | 最近 |
| 25 |
Bitfinex
|
XMR/USD | $355,381 | $58.39 | 0.35% | Spot | Percentage | 最近 |
| 26 |
BigONE
|
XMR/BTC | $344,379 | $58.45 | 0.34% | Spot | Percentage | 最近 |
| 27 |
Poloniex
|
XMR/BTC | $289,967 | $58.37 | 0.29% | Spot | Percentage | 最近 |
| 28 |
CHAOEX
|
XMR/USDT | $289,755 | $58.28 | 0.29% | Spot | Percentage | 最近 |
| 29 |
Kraken
|
XMR/USD | $235,840 | $58.46 | 0.23% | Spot | Percentage | 最近 |
| 30 |
Trade By Trade
|
XMR/BTC | $231,036 | $57.64 | 0.23% | Spot | Percentage | 8小时前 |
| 31 |
Binance
|
XMR/ETH | $220,929 | $58.38 | 0.22% | Spot | Percentage | 最近 |
| 32 |
HitBTC
|
XMR/ETH | $201,092 | $58.69 | 0.20% | Spot | Percentage | 最近 |
| 33 |
Bitfinex
|
XMR/BTC | $180,442 | $58.66 | 0.18% | Spot | Percentage | 最近 |
| 34 |
Exmo
|
XMR/USD | $164,331 | $59.88 | 0.16% | Spot | Percentage | 最近 |
| 35 |
Kraken
|
XMR/BTC | $159,977 | $58.68 | 0.16% | Spot | Percentage | 最近 |
| 36 |
Kraken
|
XMR/EUR | $147,833 | $58.29 | 0.15% | Spot | Percentage | 最近 |
| 37 |
Bithumb
|
XMR/KRW | $119,843 | $58.58 | 0.12% | Spot | Percentage | 最近 |
| 38 |
Bittrex
|
XMR/BTC | $115,304 | $58.39 | 0.11% | Spot | Percentage | 最近 |
| 39 |
OKEx
|
XMR/BTC | $115,234 | $58.46 | 0.11% | Spot | Percentage | 最近 |
| 40 |
Binance
|
XMR/BNB | $102,392 | $58.40 | 0.10% | Spot | Percentage | 最近 |
| 41 |
OKEx
|
XMR/USDT | $94,856 | $58.45 | 0.09% | Spot | Percentage | 最近 |
| 42 |
Exmo
|
XMR/ETH | $72,236 | $58.62 | 0.07% | Spot | Percentage | 最近 |
| 43 |
BW.com
|
XMR/ETH | $69,770 | $57.48 | 0.07% | Spot | Percentage | 最近 |
| 44 |
Exmo
|
XMR/BTC | $65,918 | $58.53 | 0.07% | Spot | Percentage | 最近 |
| 45 |
Bisq
|
XMR/BTC | $48,634 | $61.22 | 0.05% | Spot | Percentage | 最近 |
| 46 |
Exmo
|
XMR/EUR | $40,528 | $58.21 | 0.04% | Spot | Percentage | 最近 |
| 47 |
Poloniex
|
XMR/USDC | $35,256 | $58.31 | 0.03% | Spot | Percentage | 最近 |
| 48 |
Poloniex
|
XMR/USDT | $30,245 | $58.20 | 0.03% | Spot | Percentage | 最近 |
| 49 |
Crex24
|
XMR/BTC | $16,729 | $58.46 | 0.02% | Spot | Percentage | 最近 |
| 50 |
BitBay
|
XMR/PLN | $13,942 | $58.59 | 0.01% | Spot | Percentage | 最近 |
| 51 |
KuCoin
|
XMR/BTC | $12,212 | $58.34 | 0.01% | Spot | Percentage | 最近 |
| 52 |
Waves Decentralized Exchange
|
XMR/BTC | $11,948 | $58.91 | 0.01% | Spot | Percentage | 最近 |
| 53 |
Tokenomy
|
XMR/BTC | $11,719 | $59.21 | 0.01% | Spot | Percentage | 最近 |
| 54 |
Gate.io
|
XMR/USDT | $9,753 | $58.77 | 0.01% | Spot | Percentage | 最近 |
| 55 |
Bittrex
|
XMR/USDT | $8,454 | $58.37 | 0.01% | Spot | Percentage | 最近 |
| 56 |
Exmo
|
XMR/RUB | $8,329 | $59.90 | 0.01% | Spot | Percentage | 最近 |
| 57 |
Tokens.net
|
XMR/BTC | $8,112 | $58.18 | 0.01% | Spot | Percentage | 最近 |
| 58 |
Tokens.net
|
XMR/USDT | $8,025 | $58.24 | 0.01% | Spot | Percentage | 最近 |
| 59 |
TradeOgre
|
XMR/BTC | $7,389 | $58.63 | 0.01% | Spot | Percentage | 最近 |
| 60 |
Bittrex
|
XMR/ETH | $7,017 | $58.69 | 0.01% | Spot | Percentage | 最近 |
| 61 |
Gate.io
|
XMR/BTC | $5,374 | $57.65 | 0.01% | Spot | Percentage | 最近 |
| 62 |
Koineks
|
XMR/TRY | $4,385 | $59.18 | 0.00% | Spot | Percentage | 最近 |
| 63 |
OKEx
|
XMR/ETH | $4,261 | $58.52 | 0.00% | Spot | Percentage | 最近 |
| 64 |
Coindeal
|
XMR/BTC | $3,511 | $57.61 | 0.00% | Spot | Percentage | 最近 |
| 65 |
Bitci
|
XMR/TRY | $1,892 | $58.91 | 0.00% | Spot | Percentage | 最近 |
| 66 |
Exmo
|
XMR/UAH | $1,884 | $57.01 | 0.00% | Spot | Percentage | 最近 |
| 67 |
KuCoin
|
XMR/ETH | $1,338 | $58.94 | 0.00% | Spot | Percentage | 最近 |
| 68 |
Waves Decentralized Exchange
|
XMR/WAVES | $1,143 | $60.21 | 0.00% | Spot | Percentage | 最近 |
| 69 |
Coinut
|
XMR/USDT | $939 | $58.66 | 0.00% | Spot | Percentage | 最近 |
| 70 |
Crex24
|
XMR/ETH | $515 | $57.86 | 0.00% | Spot | Percentage | 最近 |
| 71 |
SouthXchange
|
XMR/BTC | $430 | $58.89 | 0.00% | Spot | Percentage | 最近 |
| 72 |
HitBTC
|
XMR/EOS | $370 | $58.15 | 0.00% | Spot | Percentage | 最近 |
| 73 |
Bitbns
|
XMR/INR | $206 | $76.29 | 0.00% | Spot | Percentage | 最近 |
| 74 |
STEX
|
XMR/BTC | $139 | $57.62 | 0.00% | Spot | Percentage | 最近 |
| 75 |
Huobi Korea
|
XMR/BTC | $137 | $58.35 | 0.00% | Spot | Percentage | 最近 |
| 76 |
Huobi Korea
|
XMR/USDT | $129 | $58.38 | 0.00% | Spot | Percentage | 最近 |
| 77 |
Waves Decentralized Exchange
|
XMR/ETH | $86 | $59.30 | 0.00% | Spot | Percentage | 最近 |
| 78 |
Trade Satoshi
|
XMR/BTC | $16 | $58.18 | 0.00% | Spot | Percentage | 最近 |
| 79 |
Trade Satoshi
|
XMR/ETH | $10 | $53.74 | 0.00% | Spot | Percentage | 最近 |
| 80 |
Coinall
|
XMR/BTC | $8 | $58.46 | 0.00% | Spot | Percentage | 最近 |
| 81 |
OpenLedger DEX
|
XMR/BTC | $3 | $55.51 | 0.00% | Spot | Percentage | 最近 |
| 82 |
WazirX
|
XMR/USDT | $3 | $58.15 | 0.00% | Spot | Percentage | 最近 |
| 83 |
Graviex
|
XMR/BTC | $3 | $60.82 | 0.00% | Spot | Percentage | 最近 |
| 84 |
Coinut
|
XMR/BTC | $0 | $59.86 | 0.00% | Spot | Percentage | 最近 |
| 85 |
HitBTC
|
XMR/DAI | $0 | $58.80 | 0.00% | Spot | Percentage | 最近 |
| 86 |
Coinut
|
XMR/LTC | $0 | $58.51 | 0.00% | Spot | Percentage | 最近 |
| 87 |
HitBTC
|
XMR/TUSD | $0 | $59.05 | 0.00% | Spot | Percentage | 最近 |
| 88 |
SouthXchange
|
XMR/USD | $0 | $58.36 | 0.00% | Spot | Percentage | 最近 |
| 89 |
Mercatox
|
XMR/BTC | $0 | $6376.13 | 0.00% | Spot | Percentage | 最近 |
| 90 |
SouthXchange
|
XMR/BCH | $0 | $57.12 | 0.00% | Spot | Percentage | 最近 |
| 91 |
Bitlish
|
XMR/EUR | $0 | $73.54 | 0.00% | Spot | Percentage | 最近 |
| 92 |
Bitlish
|
XMR/BTC | $0 | $58.54 | 0.00% | Spot | Percentage | 最近 |
| 93 |
Trade Satoshi
|
XMR/USDT | $0 | $56.55 | 0.00% | Spot | Percentage | 最近 |
| 94 |
OpenLedger DEX
|
XMR/BITCNY | $0 | $1405.06 | 0.00% | Spot | Percentage | 最近 |
| 95 |
OpenLedger DEX
|
XMR/BTS | $0 | $55.63 | 0.00% | Spot | Percentage | 最近 |
| 96 |
BitBay
|
XMR/BTC | $0 | $62.13 | 0.00% | Spot | Percentage | 最近 |
| 97 |
Liquid
|
XMR/BTC | $0 | $56.40 | 0.00% | Spot | Percentage | 最近 |
| 98 |
BitBay
|
XMR/USD | $0 | $55.00 | 0.00% | Spot | Percentage | 最近 |
| 99 |
HitBTC
|
XMR/EURS | $0 | $57.32 | 0.00% | Spot | Percentage | 最近 |
| 100 |
Trade By Trade
|
XMR/USDT | $0 | $93.90 | 0.00% | Spot | Percentage | 8小时前 |
| 101 |
CryptoBridge
|
XMR/BTC | $0 | $59.03 | 0.00% | Spot | Percentage | 最近 |
| 102 |
Trade Satoshi
|
XMR/DOGE | $0 | $58.76 | 0.00% | Spot | Percentage | 最近 |
| 103 |
OpenLedger DEX
|
DASH/XMR | $0 | $37.82 | 0.00% | Spot | Percentage | 最近 |
| 104 |
Huobi Korea
|
XMR/ETH | $0 | $58.41 | 0.00% | Spot | Percentage | 最近 |
| 105 |
WazirX
|
XMR/BTC | $0 | $57.64 | 0.00% | Spot | Percentage | 最近 |
| 106 |
OVEX
|
XMR/BTC | $0 | $56.79 | 0.00% | Spot | Percentage | 最近 |
| 107 |
IDAX
|
XMR/BTC | $0 | $60.27 | 0.00% | Spot | Percentage | 最近 |
| 108 |
IDAX
|
XMR/USDT | $0 | $58.21 | 0.00% | Spot | Percentage | 最近 |
| 109 |
Txbit
|
XMR/BTC | $0 | $59.18 | 0.00% | Spot | Percentage | 最近 |
| 110 |
Instant Bitex
|
XMR/BTC | ** $867,020 | $57.46 | 0.00% | Spot | Unknown | 最近 |
| 111 |
CROSS exchange
|
XMR/BTC | ** $377,130 | $58.57 | 0.00% | Spot | Transaction Mining | 最近 |
| 112 |
CROSS exchange
|
XMR/USDT | ** $347,648 | $58.61 | 0.00% | Spot | Transaction Mining | 最近 |
| 113 |
B2BX
|
XMR/USDT | ** $39,899 | * $56.33 | 0.00% | Spot | Unknown | 362小时前 |
| 114 |
B2BX
|
XMR/EUR | ** $8,709 | * $56.08 | 0.00% | Spot | Unknown | 362小时前 |
| 115 |
Huobi (HBUS)
|
XMR/BTC | ** $358 | * $58.35 | 0.00% | Spot | Percentage | 最近 |
| 116 |
Altcoin Trader
|
XMR/ZAR | ** $212 | * $59.80 | 0.00% | Spot | Percentage | 最近 |
| 117 |
Cryptomate
|
XMR/GBP | ** $182 | * $63.12 | 0.00% | Spot | Percentage | 最近 |
| 118 |
Huobi (HBUS)
|
XMR/USDT | ** $34 | * $58.38 | 0.00% | Spot | Percentage | 最近 |
| 119 |
Huobi (HBUS)
|
XMR/ETH | ** $10 | * $58.41 | 0.00% | Spot | Percentage | 最近 |
| 120 |
BTC Trade UA
|
XMR/UAH | ** $5 | * $58.37 | 0.00% | Spot | Percentage | 最近 |
| 121 |
B2BX
|
XMR/BTC | ** $3 | * $56.38 | 0.00% | Spot | Unknown | 362小时前 |
| 122 |
B2BX
|
XMR/B2BX | ** $0 | * $30.89 | 0.00% | Spot | Unknown | 362小时前 |
** 交易量已排除
***价格/交易量已排除 - 检测到异常
Monero的工具
评分
免责声明：评分是由第三方组织计算的，未以任何方式受到CoinMarketCap的影响和赞助。
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.
Find out more about FCAS | Request Historical FCAS data via CSV
基础加密货币资产分数
FCAS趋势
关于Monero
Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.
发布（或最高已知价格）时购买的大致投资回报率
Monero社交媒体动态