市值:

Monero Monero (XMR)

48.28 USD (1.09%)
0.01321640 BTC (0.35%)

Buy

交易平台

Crypto-Backed Loan

市值
810,886,753 USD
221,994 BTC
交易量(24小时)
51,348,233 USD
14,057 BTC
流通供给量
16,796,883 XMR
从服务器加载数据...

Monero 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 CHAOEX XMR/USDT $29,038,855 $48.06 36.91% Spot Percentage 最近
2 Bithumb XMR/KRW ** $26,926,031 $47.15 34.23% Spot Unknown 最近
3 IDCM XMR/BTC $2,706,523 $48.25 3.44% Spot Percentage 最近
4 Binance XMR/BTC $2,590,946 $48.20 3.29% Spot Percentage 最近
5 IDCM XMR/USDT $2,472,044 $48.22 3.14% Spot Percentage 最近
6 Exrates XMR/BTC $1,479,776 $47.87 1.88% Spot Percentage 最近
7 CHAOEX XMR/BTC $1,386,790 $48.11 1.76% Spot Percentage 最近
8 DragonEX XMR/BTC $1,351,797 $48.17 1.72% Spot Percentage 最近
9 BiteBTC XMR/BTC $1,056,272 $48.17 1.34% Spot Percentage 最近
10 Poloniex XMR/BTC $963,123 $48.20 1.22% Spot Percentage 最近
11 BiteBTC XMR/CNY $870,782 $53.51 1.11% Spot Percentage 最近
12 HitBTC XMR/USDT $859,874 $48.05 1.09% Spot Percentage 最近
13 HitBTC XMR/BTC $831,011 $48.20 1.06% Spot Percentage 最近
14 BiteBTC XMR/USD $821,814 $53.76 1.04% Spot Percentage 最近
15 BiteBTC XMR/ETH $752,979 $48.13 0.96% Spot Percentage 最近
16 DragonEX XMR/USDT $714,014 $48.13 0.91% Spot Percentage 最近
17 Bitfinex XMR/USD $542,632 $48.93 0.69% Spot Percentage 最近
18 Instant Bitex XMR/BTC ** $389,414 $47.65 0.50% Spot Unknown 最近
19 Bitfinex XMR/BTC $280,809 $48.29 0.36% Spot Percentage 最近
20 CoinBene XMR/BTC $258,154 $48.19 0.33% Spot Percentage 最近
21 Kraken XMR/USD $238,957 $47.55 0.30% Spot Percentage 最近
22 Exrates XMR/USD $235,905 $48.29 0.30% Spot Percentage 最近
23 Waves Decentralized Exchange XMR/BTC $192,819 $48.21 0.25% Spot Percentage 最近
24 HitBTC XMR/ETH $182,247 $48.14 0.23% Spot Percentage 最近
25 Kraken XMR/EUR $149,324 $47.78 0.19% Spot Percentage 最近
26 Kraken XMR/BTC $147,632 $48.27 0.19% Spot Percentage 最近
27 Huobi Global XMR/BTC $104,294 $48.12 0.13% Spot Percentage 最近
28 Binance XMR/ETH $102,963 $48.20 0.13% Spot Percentage 最近
29 Bittrex XMR/BTC $94,411 $48.09 0.12% Spot Percentage 最近
30 Huobi Global XMR/USDT $92,530 $48.07 0.12% Spot Percentage 最近
31 Bisq XMR/BTC $81,510 $48.54 0.10% Spot Percentage 1小时前
32 Waves Decentralized Exchange XMR/WAVES $77,218 $48.29 0.10% Spot Percentage 最近
33 UPbit XMR/KRW $74,339 $47.06 0.09% Spot Percentage 最近
34 B2BX XMR/USDT $60,265 $47.17 0.08% Spot Percentage 最近
35 Livecoin XMR/BTC $50,589 $37.16 0.06% Spot Percentage 最近
36 Exmo XMR/BTC $43,887 $48.06 0.06% Spot Percentage 最近
37 Exmo XMR/USD $42,373 $48.93 0.05% Spot Percentage 最近
38 B2BX XMR/BTC $40,782 $48.10 0.05% Spot Percentage 最近
39 Exmo XMR/ETH $37,812 $48.03 0.05% Spot Percentage 最近
40 Ovis XMR/TRY $35,243 $49.89 0.04% Spot Percentage 最近
41 Bittrex XMR/USDT $25,582 $48.14 0.03% Spot Percentage 最近
42 UPbit XMR/BTC $23,664 $48.34 0.03% Spot Percentage 最近
43 Gate.io XMR/USDT $22,152 $47.91 0.03% Spot Percentage 最近
44 Trade By Trade XMR/BTC $20,373 $47.95 0.03% Spot Percentage 最近
45 Poloniex XMR/USDT $18,869 $47.92 0.02% Spot Percentage 最近
46 Coinroom XMR/PLN $17,372 $51.81 0.02% Spot Percentage 最近
47 Trade By Trade XMR/USDT $15,695 $47.18 0.02% Spot Percentage 最近
48 OKEx XMR/USDT $15,519 $47.54 0.02% Spot Percentage 最近
49 Coinroom XMR/EUR $14,320 $53.04 0.02% Spot Percentage 最近
50 Bittrex XMR/ETH $13,313 $48.15 0.02% Spot Percentage 最近
51 B2BX XMR/B2BX $12,707 $46.08 0.02% Spot Percentage 最近
52 Huobi Global XMR/ETH $10,338 $47.76 0.01% Spot Percentage 最近
53 Coinbe XMR/BTC $9,587 $47.73 0.01% Spot Percentage 最近
54 OKEx XMR/BTC $9,226 $47.62 0.01% Spot Percentage 最近
55 Coinroom XMR/GBP $6,851 $44.97 0.01% Spot Percentage 最近
56 HitBTC XMR/DAI $6,278 $47.60 0.01% Spot Percentage 最近
57 TradeOgre XMR/BTC $5,242 $48.53 0.01% Spot Percentage 最近
58 Exmo XMR/EUR $4,850 $49.27 0.01% Spot Percentage 最近
59 Gate.io XMR/BTC $4,361 $48.35 0.01% Spot Percentage 最近
60 Livecoin XMR/USD $3,637 $35.59 0.00% Spot Percentage 最近
61 CoinEx XMR/BTC $3,446 $47.72 0.00% Spot Percentage 最近
62 Poloniex XMR/USDC $3,348 $48.04 0.00% Spot Percentage 最近
63 Coindeal XMR/BTC $3,191 $47.85 0.00% Spot Percentage 最近
64 UPbit XMR/ETH $3,156 $48.36 0.00% Spot Percentage 最近
65 Cobinhood XMR/BTC ** $2,228 $47.71 0.00% Spot No Fees 最近
66 OKEx XMR/ETH $1,691 $47.57 0.00% Spot Percentage 最近
67 Crex24 XMR/BTC $1,512 $47.46 0.00% Spot Percentage 最近
68 Poloniex LTC/XMR $1,347 $47.33 0.00% Spot Percentage 最近
69 CoinEx XMR/USDT $1,137 $48.02 0.00% Spot Percentage 最近
70 CoinEx XMR/BCH $892 $48.18 0.00% Spot Percentage 最近
71 Poloniex ZEC/XMR $671 $47.86 0.00% Spot Percentage 最近
72 Poloniex DASH/XMR $646 $48.60 0.00% Spot Percentage 最近
73 Coinut XMR/USDT $642 $48.23 0.00% Spot Percentage 最近
74 Coinut XMR/LTC $585 $48.37 0.00% Spot Percentage 最近
75 Crex24 XMR/ETH $427 $48.11 0.00% Spot Percentage 最近
76 Coinut XMR/BTC $330 $47.87 0.00% Spot Percentage 最近
77 BitBay XMR/PLN $297 $46.38 0.00% Spot Percentage 最近
78 LiteBit.eu XMR/EUR $289 $47.55 0.00% Spot Percentage 最近
79 Braziliex XMR/BRL $274 $47.27 0.00% Spot Percentage 最近
80 Poloniex NXT/XMR $230 $47.34 0.00% Spot Percentage 最近
81 Coinroom XMR/USD $196 $51.02 0.00% Spot Percentage 最近
82 STEX XMR/BTC $146 $47.46 0.00% Spot Percentage 最近
83 Altcoin Trader XMR/ZAR $105 $49.66 0.00% Spot Percentage 最近
84 CoinEx XMR/USDC $97 $48.01 0.00% Spot Percentage 最近
85 CryptoBridge XMR/BTC $68 $49.01 0.00% Spot Percentage 最近
86 Liquid XMR/BTC $59 $43.42 0.00% Spot Percentage 最近
87 HitBTC XMR/EOS $58 $47.82 0.00% Spot Percentage 最近
88 BTC Trade UA XMR/UAH $52 $45.90 0.00% Spot Percentage 最近
89 Braziliex XMR/BTC $37 $44.08 0.00% Spot Percentage 最近
90 BitBay XMR/BTC $18 $45.64 0.00% Spot Percentage 最近
91 Poloniex MAID/XMR $15 $48.08 0.00% Spot Percentage 最近
92 BitBay XMR/USD $10 $44.00 0.00% Spot Percentage 最近
93 HitBTC XMR/TUSD $7 $47.56 0.00% Spot Percentage 最近
94 Poloniex BCN/XMR $7 $48.09 0.00% Spot Percentage 最近
95 Trade Satoshi XMR/BTC $5 $47.83 0.00% Spot Percentage 最近
96 HitBTC XMR/EURS $4 $47.48 0.00% Spot Percentage 最近
97 Trade Satoshi XMR/DOGE $1 $48.07 0.00% Spot Percentage 最近
98 Trade Satoshi XMR/LTC $1 $45.88 0.00% Spot Percentage 最近
99 Trade Satoshi XMR/USDT $1 $49.14 0.00% Spot Percentage 最近
100 Tux Exchange XMR/BTC $0 $45.44 0.00% Spot Percentage 最近
101 BTC-Alpha XMR/BTC $0 $52.72 0.00% Spot Percentage 最近
102 SouthXchange XMR/USD $0 $47.75 0.00% Spot Percentage 最近
103 Cryptomate XMR/GBP $0 $52.01 0.00% Spot Percentage 最近
104 SouthXchange XMR/BTC $0 $47.80 0.00% Spot Percentage 最近
105 Mercatox XMR/BTC $0 $98.58 0.00% Spot Percentage 最近
106 SouthXchange XMR/BCH $0 $46.21 0.00% Spot Percentage 最近
107 Bitlish XMR/EUR $0 $47.31 0.00% Spot Percentage 最近
108 Bitlish XMR/BTC $0 $47.79 0.00% Spot Percentage 最近
109 Bitbns XMR/INR $0 $47.66 0.00% Spot Percentage 最近
110 Nanex XMR/NANO $0 $43.50 0.00% Spot Percentage 最近
111 OpenLedger DEX XMR/BITCNY $0 $46.10 0.00% Spot Percentage 最近
112 OpenLedger DEX XMR/BTS $0 $47.03 0.00% Spot Percentage 最近
113 Graviex XMR/BTC $0 $38.34 0.00% Spot Percentage 最近
114 Waves Decentralized Exchange XMR/ETH $0 $43.33 0.00% Spot Percentage 最近
115 OpenLedger DEX XMR/BTC $0 $45.26 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Monero社交媒体动态

Monero的工具

微件
自定义该微件

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Price 48.28 USD
Market Rank #13
市值 810,886,753 USD
24h Volume 51,348,233 USD
流通供给量 16,796,883 XMR
总供给量 16,796,883 XMR
最大供给量 无数据
Yesterday's Open / Close $46.82 USD / $47.44 USD
Yesterday's High / Low $48.65 USD / $46.59 USD
Yesterday's Change +0.618084 USD (+1.32%)
Yesterday's Volume $52,421,972 USD