Monero
(XMR)
95.20
USD
(-2.56%)
0.01480900 BTC (-2.53%)
0.01480900 BTC (-2.53%)
市值
1,555,218,759
USD
241,928 BTC
241,928 BTC
交易量（24小时）
20,935,791
USD
3,257 BTC
3,257 BTC
流通供给量
16,336,543
XMR
从服务器加载数据...
未找到图表数据
Monero 市场
| # | 来源 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | Category | Fee Type | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  HitBTC |
XMR/BTC | $7,355,577 | $94.99 | 34.79% | Spot | Percentage | 最近 |
| 2 |  Binance |
XMR/BTC | $2,950,249 | $94.99 | 13.96% | Spot | Percentage | 最近 |
| 3 | HitBTC |
XMR/USDT | $2,674,669 | $95.37 | 12.65% | Spot | Percentage | 最近 |
| 4 |  Bitfinex |
XMR/USD | $937,258 | $94.91 | 4.43% | Spot | Percentage | 最近 |
| 5 |  Poloniex |
XMR/BTC | $766,772 | $95.36 | 3.63% | Spot | Percentage | 最近 |
| 6 | Bitfinex |
XMR/BTC | $682,076 | $95.20 | 3.23% | Spot | Percentage | 最近 |
| 7 |  Exrates |
XMR/BTC | $636,886 | $96.52 | 3.01% | Spot | Percentage | 最近 |
| 8 |  B2BX |
XMR/USDT | $496,001 | $94.99 | 2.35% | Spot | Percentage | 最近 |
| 9 |  Kraken |
XMR/USD | $489,625 | $95.07 | 2.32% | Spot | Percentage | 最近 |
| 10 |  OKEx |
XMR/BTC | $366,088 | $95.14 | 1.73% | Spot | Percentage | 最近 |
| 11 | Kraken |
XMR/EUR | $361,079 | $95.17 | 1.71% | Spot | Percentage | 最近 |
| 12 | HitBTC |
XMR/ETH | $321,230 | $95.63 | 1.52% | Spot | Percentage | 最近 |
| 13 |  Bittrex |
XMR/BTC | $257,493 | $95.26 | 1.22% | Spot | Percentage | 最近 |
| 14 |  Bithumb |
XMR/KRW | $257,041 | $97.26 | 1.22% | Spot | Percentage | 最近 |
| 15 | Kraken |
XMR/BTC | $255,979 | $95.27 | 1.21% | Spot | Percentage | 最近 |
| 16 | Binance |
XMR/ETH | $245,988 | $96.02 | 1.16% | Spot | Percentage | 最近 |
| 17 | Poloniex |
XMR/USDT | $233,587 | $95.79 | 1.10% | Spot | Percentage | 最近 |
| 18 | Exrates |
XMR/USD | $198,909 | $95.10 | 0.94% | Spot | Percentage | 最近 |
| 19 | B2BX |
XMR/BTC | $194,582 | $94.70 | 0.92% | Spot | Percentage | 最近 |
| 20 |  BTC-Alpha |
XMR/BTC | $168,979 | $95.20 | 0.80% | Spot | Percentage | 最近 |
| 21 |  CoinEx |
XMR/BTC | ** $159,345 | * $94.87 | 0.75% | Spot | Transaction Mining | 最近 |
| 22 | OKEx |
XMR/USDT | $154,808 | $95.33 | 0.73% | Spot | Percentage | 最近 |
| 23 |  Livecoin |
XMR/BTC | $105,108 | $95.58 | 0.50% | Spot | Percentage | 最近 |
| 24 |  Waves Decentralized Exchange |
XMR/BTC | $86,976 | $95.00 | 0.41% | Spot | Percentage | 最近 |
| 25 |  Exmo |
XMR/BTC | $83,283 | $95.23 | 0.39% | Spot | Percentage | 最近 |
| 26 | Bittrex |
XMR/USDT | $77,621 | $96.09 | 0.37% | Spot | Percentage | 最近 |
| 27 | Exmo |
XMR/USD | $72,238 | $95.94 | 0.34% | Spot | Percentage | 最近 |
| 28 |  Ovis |
XMR/TRY | $58,287 | $94.17 | 0.28% | Spot | Percentage | 最近 |
| 29 |  DragonEX |
XMR/USDT | $57,246 | $95.53 | 0.27% | Spot | Percentage | 最近 |
| 30 | CoinEx |
XMR/BCH | ** $45,684 | * $95.36 | 0.22% | Spot | Transaction Mining | 最近 |
| 31 |  Upbit |
XMR/KRW | $36,396 | $97.49 | 0.17% | Spot | Percentage | 最近 |
| 32 |  Huobi |
XMR/ETH | $29,669 | $96.15 | 0.14% | Spot | Percentage | 最近 |
| 33 |  Coinroom |
XMR/GBP | $27,383 | $97.72 | 0.13% | Spot | Percentage | 最近 |
| 34 | Coinroom |
XMR/USD | $27,280 | $94.94 | 0.13% | Spot | Percentage | 最近 |
| 35 | OKEx |
XMR/ETH | $27,112 | $95.13 | 0.13% | Spot | Percentage | 最近 |
| 36 | Coinroom |
XMR/EUR | $26,242 | $91.15 | 0.12% | Spot | Percentage | 最近 |
| 37 |  Cryptopia |
XMR/BTC | $25,794 | $94.78 | 0.12% | Spot | Percentage | 最近 |
| 38 | Huobi |
XMR/BTC | $25,755 | $95.96 | 0.12% | Spot | Percentage | 最近 |
| 39 |  Gate.io |
XMR/USDT | $24,577 | $95.10 | 0.12% | Spot | Percentage | 最近 |
| 40 | Coinroom |
XMR/PLN | $19,042 | $99.83 | 0.09% | Spot | Percentage | 最近 |
| 41 | Waves Decentralized Exchange |
XMR/WAVES | $15,538 | $94.45 | 0.07% | Spot | Percentage | 最近 |
| 42 | Upbit |
XMR/BTC | $12,771 | $94.17 | 0.06% | Spot | Percentage | 最近 |
| 43 | Exmo |
XMR/EUR | $12,133 | $96.90 | 0.06% | Spot | Percentage | 最近 |
| 44 | Poloniex |
LTC/XMR | $11,622 | $95.13 | 0.05% | Spot | Percentage | 最近 |
| 45 | Gate.io |
XMR/BTC | $9,908 | $94.37 | 0.05% | Spot | Percentage | 最近 |
| 46 | Bittrex |
XMR/ETH | $8,500 | $96.03 | 0.04% | Spot | Percentage | 最近 |
| 47 | Poloniex |
ZEC/XMR | $6,693 | $96.93 | 0.03% | Spot | Percentage | 最近 |
| 48 | B2BX |
B2BX/XMR | $6,527 | $96.31 | 0.03% | Spot | Percentage | 最近 |
| 49 | Poloniex |
DASH/XMR | $6,491 | $95.95 | 0.03% | Spot | Percentage | 最近 |
| 50 |  Crex24 |
XMR/BTC | $6,075 | $94.50 | 0.03% | Spot | Percentage | 最近 |
| 51 | Livecoin |
XMR/USD | $5,414 | $92.65 | 0.03% | Spot | Percentage | 最近 |
| 52 | Upbit |
XMR/ETH | $3,361 | $95.41 | 0.02% | Spot | Percentage | 最近 |
| 53 | Upbit |
XMR/USDT | $2,997 | $93.04 | 0.01% | Spot | Percentage | 最近 |
| 54 |  TradeOgre |
XMR/BTC | $2,725 | $95.16 | 0.01% | Spot | Percentage | 最近 |
| 55 | Cryptopia |
XMR/USDT | $2,558 | $98.28 | 0.01% | Spot | Percentage | 最近 |
| 56 |  BitBay |
XMR/PLN | $1,608 | $95.75 | 0.01% | Spot | Percentage | 最近 |
| 57 | Poloniex |
BCN/XMR | $1,432 | $95.18 | 0.01% | Spot | Percentage | 最近 |
| 58 | Cryptopia |
XMR/LTC | $1,173 | $94.41 | 0.01% | Spot | Percentage | 最近 |
| 59 |  BTC Trade UA |
XMR/UAH | $461 | $91.66 | 0.00% | Spot | Percentage | 最近 |
| 60 | Poloniex |
MAID/XMR | $415 | $94.27 | 0.00% | Spot | Percentage | 最近 |
| 61 |  Trade Satoshi |
XMR/BTC | $393 | $96.83 | 0.00% | Spot | Percentage | 最近 |
| 62 |  Braziliex |
XMR/BRL | $392 | $97.66 | 0.00% | Spot | Percentage | 最近 |
| 63 |  LiteBit.eu |
XMR/EUR | $381 | $94.63 | 0.00% | Spot | Percentage | 最近 |
| 64 | BitBay |
XMR/BTC | $357 | $106.07 | 0.00% | Spot | Percentage | 最近 |
| 65 |  Cryptomate |
XMR/GBP | $256 | $108.27 | 0.00% | Spot | Percentage | 12小时前 |
| 66 | Poloniex |
NXT/XMR | $251 | $97.10 | 0.00% | Spot | Percentage | 最近 |
| 67 | Poloniex |
BTCD/XMR | $151 | $93.06 | 0.00% | Spot | Percentage | 最近 |
| 68 | Cryptopia |
XMR/DOGE | $147 | $91.93 | 0.00% | Spot | Percentage | 最近 |
| 69 | Trade Satoshi |
XMR/USDT | $110 | $98.24 | 0.00% | Spot | Percentage | 最近 |
| 70 |  Bitbns |
XMR/INR | $29 | $107.35 | 0.00% | Spot | Percentage | 最近 |
| 71 | Trade Satoshi |
XMR/LTC | $21 | $104.94 | 0.00% | Spot | Percentage | 最近 |
| 72 |  Stocks.Exchange |
XMR/BTC | $18 | $98.98 | 0.00% | Spot | Percentage | 最近 |
| 73 |  Graviex |
XMR/BTC | $2 | $90.00 | 0.00% | Spot | Percentage | 最近 |
| 74 |  Coinut |
XMR/BTC | $0 | $134.93 | 0.00% | Spot | Percentage | 最近 |
| 75 | Coinut |
XMR/LTC | $0 | $115.03 | 0.00% | Spot | Percentage | 最近 |
| 76 | Coinut |
XMR/USDT | $0 | $51.79 | 0.00% | Spot | Percentage | 最近 |
| 77 | HitBTC |
XMR/DAI | $0 | $97.84 | 0.00% | Spot | Percentage | 最近 |
| 78 |  SouthXchange |
XMR/USD | $0 | $102.37 | 0.00% | Spot | Percentage | 最近 |
| 79 | SouthXchange |
XMR/BTC | $0 | $99.96 | 0.00% | Spot | Percentage | 最近 |
| 80 | SouthXchange |
XMR/BCH | $0 | $94.89 | 0.00% | Spot | Percentage | 最近 |
| 81 |  OpenLedger DEX |
XMR/BITCNY | $0 | $119.25 | 0.00% | Spot | Percentage | 最近 |
| 82 | OpenLedger DEX |
XMR/BTS | $0 | $89.86 | 0.00% | Spot | Percentage | 最近 |
| 83 |  Qryptos |
XMR/BTC | $0 | $93.21 | 0.00% | Spot | Percentage | 最近 |
| 84 |  Tux Exchange |
XMR/BTC | $0 | $100.00 | 0.00% | Spot | Percentage | 最近 |
| 85 |  Bitlish |
XMR/EUR | $0 | $95.61 | 0.00% | Spot | Percentage | 最近 |
| 86 | Bitlish |
XMR/BTC | $0 | $90.32 | 0.00% | Spot | Percentage | 最近 |
| 87 |  Bisq |
XMR/BTC | $0 | $108.95 | 0.00% | Spot | Percentage | 最近 |
| 88 |  Mercatox |
XMR/BTC | $0 | $8935.53 | 0.00% | Spot | Percentage | 最近 |
| 89 | Braziliex |
XMR/BTC | $0 | $89.48 | 0.00% | Spot | Percentage | 最近 |
| 90 |  Coinbe |
XMR/BTC | $0 | $117.51 | 0.00% | Spot | Percentage | 最近 |
| 91 |  Nanex |
XMR/NANO | $0 | $95.93 | 0.00% | Spot | Percentage | 最近 |
** Volume Excluded
***价格/交易量已排除 - 检测到异常
Monero社交媒体动态