Monero
(XMR)
45.40
USD
(-6.03%)
0.01275543 BTC (-4.41%)
0.01275543 BTC (-4.41%)
Buy
-
Crypto.com
The best place to buy crypto
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
市值
755,228,749
USD
212,183 BTC
212,183 BTC
交易量（24小时）
12,904,713
USD
3,626 BTC
3,626 BTC
流通供给量
16,634,737
XMR
从服务器加载数据...
未找到图表数据
Monero 市场
| # | 来源 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 分类 | 费用种类 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bithumb
|
XMR/KRW | ** $522,902,933 | $44.99 | 97.42% | Spot | Unknown | 最近 |
| 2 |
Binance
|
XMR/BTC | $1,875,928 | $45.47 | 0.35% | Spot | Percentage | 最近 |
| 3 |
Exrates
|
XMR/BTC | $1,615,651 | $45.85 | 0.30% | Spot | Percentage | 最近 |
| 4 |
Bitfinex
|
XMR/USD | $1,246,313 | $45.78 | 0.23% | Spot | Percentage | 最近 |
| 5 |
IDCM
|
XMR/USDT | $1,027,588 | $44.99 | 0.19% | Spot | Percentage | 最近 |
| 6 |
Poloniex
|
XMR/BTC | $995,319 | $45.36 | 0.19% | Spot | Percentage | 最近 |
| 7 |
HitBTC
|
XMR/BTC | $824,967 | $45.43 | 0.15% | Spot | Percentage | 最近 |
| 8 |
Kraken
|
XMR/USD | $808,054 | $44.38 | 0.15% | Spot | Percentage | 最近 |
| 9 |
IDCM
|
XMR/BTC | $677,613 | $45.48 | 0.13% | Spot | Percentage | 最近 |
| 10 |
CoinEx
|
XMR/BTC | ** $549,561 | $45.47 | 0.10% | Spot | Transaction Mining | 最近 |
| 11 |
Bitfinex
|
XMR/BTC | $521,771 | $45.44 | 0.10% | Spot | Percentage | 最近 |
| 12 |
Kraken
|
XMR/BTC | $383,809 | $45.32 | 0.07% | Spot | Percentage | 最近 |
| 13 |
Instant Bitex
|
XMR/BTC | ** $377,173 | $46.26 | 0.07% | Spot | Unknown | 最近 |
| 14 |
Poloniex
|
XMR/USDT | $372,545 | $45.11 | 0.07% | Spot | Percentage | 最近 |
| 15 |
Kraken
|
XMR/EUR | $352,228 | $44.40 | 0.07% | Spot | Percentage | 最近 |
| 16 |
Bisq
|
XMR/BTC | $343,121 | $46.14 | 0.06% | Spot | Percentage | 最近 |
| 17 |
Bittrex
|
XMR/BTC | $209,947 | $45.16 | 0.04% | Spot | Percentage | 最近 |
| 18 |
CoinBene
|
XMR/BTC | $204,067 | $45.46 | 0.04% | Spot | Percentage | 最近 |
| 19 |
Binance
|
XMR/ETH | $187,449 | $45.08 | 0.03% | Spot | Percentage | 最近 |
| 20 |
Exrates
|
XMR/USD | $185,967 | $44.58 | 0.03% | Spot | Percentage | 最近 |
| 21 |
Huobi
|
XMR/USDT | $180,621 | $45.11 | 0.03% | Spot | Percentage | 最近 |
| 22 |
Huobi
|
XMR/BTC | $107,952 | $45.46 | 0.02% | Spot | Percentage | 最近 |
| 23 |
Exmo
|
XMR/USD | $81,577 | $46.63 | 0.02% | Spot | Percentage | 最近 |
| 24 |
Exmo
|
XMR/BTC | $75,864 | $45.25 | 0.01% | Spot | Percentage | 最近 |
| 25 |
Huobi
|
XMR/ETH | $67,421 | $45.17 | 0.01% | Spot | Percentage | 最近 |
| 26 |
B2BX
|
XMR/USDT | $58,648 | $43.86 | 0.01% | Spot | Percentage | 最近 |
| 27 |
Livecoin
|
XMR/BTC | $55,440 | $46.08 | 0.01% | Spot | Percentage | 最近 |
| 28 |
Coinroom
|
XMR/PLN | $49,179 | $52.85 | 0.01% | Spot | Percentage | 最近 |
| 29 |
Upbit
|
XMR/BTC | $46,083 | $45.11 | 0.01% | Spot | Percentage | 最近 |
| 30 |
HitBTC
|
XMR/USDT | $45,864 | $47.00 | 0.01% | Spot | Percentage | 最近 |
| 31 |
Upbit
|
XMR/KRW | $37,417 | $44.60 | 0.01% | Spot | Percentage | 最近 |
| 32 |
B2BX
|
XMR/BTC | $37,376 | $45.25 | 0.01% | Spot | Percentage | 最近 |
| 33 |
HitBTC
|
XMR/ETH | $37,368 | $45.16 | 0.01% | Spot | Percentage | 最近 |
| 34 |
Ovis
|
XMR/TRY | $32,608 | $45.52 | 0.01% | Spot | Percentage | 最近 |
| 35 |
Gate.io
|
XMR/USDT | $21,277 | $44.88 | 0.00% | Spot | Percentage | 最近 |
| 36 |
Bittrex
|
XMR/USDT | $20,370 | $45.37 | 0.00% | Spot | Percentage | 最近 |
| 37 |
Cryptopia
|
XMR/BTC | $12,880 | $45.54 | 0.00% | Spot | Percentage | 最近 |
| 38 |
Bittrex
|
XMR/ETH | $10,345 | $45.15 | 0.00% | Spot | Percentage | 最近 |
| 39 |
Livecoin
|
XMR/USD | $9,948 | $45.56 | 0.00% | Spot | Percentage | 最近 |
| 40 |
Exmo
|
XMR/EUR | $9,386 | $46.87 | 0.00% | Spot | Percentage | 最近 |
| 41 |
Waves Decentralized Exchange
|
XMR/BTC | $8,081 | $45.71 | 0.00% | Spot | Percentage | 最近 |
| 42 |
Poloniex
|
XMR/USDC | $7,743 | $45.96 | 0.00% | Spot | Percentage | 最近 |
| 43 |
CoinEx
|
XMR/USDT | ** $5,942 | $45.09 | 0.00% | Spot | Transaction Mining | 最近 |
| 44 |
OKEx
|
XMR/USDT | $5,874 | $44.34 | 0.00% | Spot | Percentage | 最近 |
| 45 |
Poloniex
|
DASH/XMR | $5,516 | $45.94 | 0.00% | Spot | Percentage | 最近 |
| 46 |
Coinbe
|
XMR/BTC | $5,292 | $46.65 | 0.00% | Spot | Percentage | 最近 |
| 47 |
Coindeal
|
XMR/BTC | $5,121 | $46.59 | 0.00% | Spot | Percentage | 最近 |
| 48 |
Waves Decentralized Exchange
|
XMR/WAVES | $4,061 | $45.81 | 0.00% | Spot | Percentage | 最近 |
| 49 |
Gate.io
|
XMR/BTC | $3,591 | $45.73 | 0.00% | Spot | Percentage | 最近 |
| 50 |
OKEx
|
XMR/BTC | $3,064 | $44.32 | 0.00% | Spot | Percentage | 最近 |
| 51 |
TradeOgre
|
XMR/BTC | $2,605 | $46.59 | 0.00% | Spot | Percentage | 最近 |
| 52 |
BitBay
|
XMR/PLN | $2,482 | $45.20 | 0.00% | Spot | Percentage | 最近 |
| 53 |
Upbit
|
XMR/ETH | $1,984 | $45.15 | 0.00% | Spot | Percentage | 最近 |
| 54 |
Poloniex
|
LTC/XMR | $1,792 | $45.29 | 0.00% | Spot | Percentage | 最近 |
| 55 |
CoinEx
|
XMR/BCH | ** $1,768 | $46.47 | 0.00% | Spot | Transaction Mining | 最近 |
| 56 |
STEX
|
XMR/BTC | $1,764 | $45.87 | 0.00% | Spot | Percentage | 最近 |
| 57 |
HitBTC
|
XMR/DAI | $1,692 | $44.01 | 0.00% | Spot | Percentage | 最近 |
| 58 |
Poloniex
|
ZEC/XMR | $1,566 | $45.25 | 0.00% | Spot | Percentage | 最近 |
| 59 |
LiteBit.eu
|
XMR/EUR | $1,338 | $43.98 | 0.00% | Spot | Percentage | 最近 |
| 60 |
Cryptopia
|
XMR/USDT | $1,271 | $44.46 | 0.00% | Spot | Percentage | 最近 |
| 61 |
OKEx
|
XMR/ETH | $1,250 | $44.11 | 0.00% | Spot | Percentage | 最近 |
| 62 |
SouthXchange
|
XMR/BTC | $1,154 | $46.21 | 0.00% | Spot | Percentage | 最近 |
| 63 |
Poloniex
|
NXT/XMR | $971 | $45.92 | 0.00% | Spot | Percentage | 最近 |
| 64 |
HitBTC
|
XMR/EOS | $798 | $45.85 | 0.00% | Spot | Percentage | 最近 |
| 65 |
Poloniex
|
MAID/XMR | $746 | $46.00 | 0.00% | Spot | Percentage | 最近 |
| 66 |
Coinut
|
XMR/LTC | $578 | $45.53 | 0.00% | Spot | Percentage | 最近 |
| 67 |
HitBTC
|
XMR/TUSD | $555 | $46.84 | 0.00% | Spot | Percentage | 最近 |
| 68 |
Coinut
|
XMR/USDT | $513 | $46.26 | 0.00% | Spot | Percentage | 最近 |
| 69 |
Crex24
|
XMR/BTC | $508 | $45.43 | 0.00% | Spot | Percentage | 最近 |
| 70 |
Upbit
|
XMR/USDT | $497 | $44.00 | 0.00% | Spot | Percentage | 最近 |
| 71 |
Crex24
|
XMR/ETH | $451 | $44.70 | 0.00% | Spot | Percentage | 最近 |
| 72 |
BitBay
|
XMR/BTC | $308 | $46.14 | 0.00% | Spot | Percentage | 最近 |
| 73 |
HitBTC
|
XMR/EURS | $302 | $45.34 | 0.00% | Spot | Percentage | 最近 |
| 74 |
Cryptopia
|
XMR/LTC | $228 | $45.08 | 0.00% | Spot | Percentage | 最近 |
| 75 |
Trade Satoshi
|
XMR/BTC | $223 | $47.59 | 0.00% | Spot | Percentage | 最近 |
| 76 |
Cryptomate
|
XMR/GBP | $150 | $48.67 | 0.00% | Spot | Percentage | 最近 |
| 77 |
Coinut
|
XMR/BTC | $132 | $45.11 | 0.00% | Spot | Percentage | 最近 |
| 78 |
Altcoin Trader
|
XMR/ZAR | $131 | $45.76 | 0.00% | Spot | Percentage | 最近 |
| 79 |
BitBay
|
XMR/USD | $130 | $43.37 | 0.00% | Spot | Percentage | 最近 |
| 80 |
Poloniex
|
BCN/XMR | $109 | $46.29 | 0.00% | Spot | Percentage | 最近 |
| 81 |
Cobinhood
|
XMR/BTC | ** $78 | $45.99 | 0.00% | Spot | No Fees | 最近 |
| 82 |
BTC Trade UA
|
XMR/UAH | $56 | $44.80 | 0.00% | Spot | Percentage | 最近 |
| 83 |
Bitbns
|
XMR/INR | $50 | $55.14 | 0.00% | Spot | Percentage | 最近 |
| 84 |
Cobinhood
|
XMR/USDT | ** $32 | $47.95 | 0.00% | Spot | No Fees | 最近 |
| 85 |
Braziliex
|
XMR/BRL | $30 | $46.78 | 0.00% | Spot | Percentage | 最近 |
| 86 |
Cryptopia
|
XMR/DOGE | $25 | $45.12 | 0.00% | Spot | Percentage | 最近 |
| 87 |
Coinroom
|
XMR/USD | $9 | $43.53 | 0.00% | Spot | Percentage | 最近 |
| 88 |
Braziliex
|
XMR/BTC | $7 | $39.39 | 0.00% | Spot | Percentage | 最近 |
| 89 |
Graviex
|
XMR/BTC | $5 | $46.14 | 0.00% | Spot | Percentage | 最近 |
| 90 |
OpenLedger DEX
|
XMR/BTC | $2 | $47.64 | 0.00% | Spot | Percentage | 最近 |
| 91 |
OpenLedger DEX
|
XMR/BTS | $2 | $46.86 | 0.00% | Spot | Percentage | 最近 |
| 92 |
DragonEX
|
XMR/USDT | $1 | $68.64 | 0.00% | Spot | Percentage | 最近 |
| 93 |
Trade Satoshi
|
XMR/USDT | $0 | $50.05 | 0.00% | Spot | Percentage | 最近 |
| 94 |
Trade Satoshi
|
XMR/LTC | $0 | $45.40 | 0.00% | Spot | Percentage | 最近 |
| 95 |
SouthXchange
|
XMR/BCH | $0 | $48.45 | 0.00% | Spot | Percentage | 最近 |
| 96 |
Liquid
|
XMR/BTC | $0 | $43.07 | 0.00% | Spot | Percentage | 最近 |
| 97 |
SouthXchange
|
XMR/USD | $0 | $49.00 | 0.00% | Spot | Percentage | 最近 |
| 98 |
OpenLedger DEX
|
XMR/BITCNY | $0 | $91.09 | 0.00% | Spot | Percentage | 最近 |
| 99 |
Tux Exchange
|
XMR/BTC | $0 | $47.56 | 0.00% | Spot | Percentage | 最近 |
| 100 |
Bitlish
|
XMR/EUR | $0 | $44.56 | 0.00% | Spot | Percentage | 最近 |
| 101 |
Bitlish
|
XMR/BTC | $0 | $46.78 | 0.00% | Spot | Percentage | 最近 |
| 102 |
Mercatox
|
XMR/BTC | $0 | $3442.49 | 0.00% | Spot | Percentage | 最近 |
| 103 |
BTC-Alpha
|
XMR/BTC | $0 | $51.24 | 0.00% | Spot | Percentage | 最近 |
| 104 |
Waves Decentralized Exchange
|
XMR/ETH | $0 | $42.13 | 0.00% | Spot | Percentage | 最近 |
| 105 |
Coinroom
|
XMR/EUR | $0 | $44.36 | 0.00% | Spot | Percentage | 最近 |
| 106 |
Coinroom
|
XMR/GBP | $0 | $43.66 | 0.00% | Spot | Percentage | 最近 |
| 107 |
Nanex
|
XMR/NANO | $0 | $45.82 | 0.00% | Spot | Percentage | 最近 |
| 108 |
B2BX
|
XMR/B2BX | *** $70,256 | *** $28.08 | 0.00% | Spot | Percentage | 最近 |
** 交易量已排除
***价格/交易量已排除 - 检测到异常
Monero社交媒体动态