Monero
(XMR)
103.80
USD
(-1.74%)
0.01596562 BTC (-1.29%)
0.01596562 BTC (-1.29%)
Buy
-
Changelly
Exchange cryptocurrency at the best rate
-
Crypto.com
The best place to buy crypto
Trade
-
HitBTC
Most advanced crypto exchange since 2013
Get Wallet
-
Atomic Wallet
Universal Secure Multi-Asset Wallet
-
Ledger
The most secure hardware wallet: 20% off!
-
Mixin Messenger
An open source wallet for 40,000+ assets
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
市值
1,712,351,418
USD
263,380 BTC
263,380 BTC
交易量（24小时）
22,539,231
USD
3,467 BTC
3,467 BTC
流通供给量
16,496,695
XMR
从服务器加载数据...
未找到图表数据
Monero 市场
| # | 来源 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 分类 | 费用种类 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bithumb
|
XMR/KRW | ** $259,067,617 | $104.89 | 90.97% | Spot | Unknown | 最近 |
| 2 |
B2BX
|
XMR/USDT | $3,867,118 | $100.31 | 1.36% | Spot | Percentage | 最近 |
| 3 |
B2BX
|
XMR/BTC | $3,706,594 | $103.96 | 1.30% | Spot | Percentage | 最近 |
| 4 |
DragonEX
|
XMR/USDT | $2,721,410 | $104.68 | 0.96% | Spot | Percentage | 最近 |
| 5 |
Binance
|
XMR/BTC | $2,404,599 | $104.07 | 0.84% | Spot | Percentage | 最近 |
| 6 |
Bitfinex
|
XMR/BTC | $1,498,130 | $104.04 | 0.53% | Spot | Percentage | 最近 |
| 7 |
HitBTC
|
XMR/BTC | $1,245,160 | $104.12 | 0.44% | Spot | Percentage | 最近 |
| 8 |
CoinEx
|
XMR/BCH | ** $1,193,738 | $104.73 | 0.42% | Spot | Transaction Mining | 最近 |
| 9 |
CoinEx
|
XMR/USDT | ** $1,126,410 | $104.89 | 0.40% | Spot | Transaction Mining | 最近 |
| 10 |
CoinEx
|
XMR/BTC | ** $841,857 | $104.25 | 0.30% | Spot | Transaction Mining | 最近 |
| 11 |
Instant Bitex
|
XMR/BTC | $717,995 | $105.07 | 0.25% | Spot | Percentage | 最近 |
| 12 |
HitBTC
|
XMR/USDT | $669,080 | $104.85 | 0.23% | Spot | Percentage | 最近 |
| 13 |
Exrates
|
XMR/BTC | $641,444 | $105.56 | 0.23% | Spot | Percentage | 最近 |
| 14 |
Poloniex
|
XMR/BTC | $521,472 | $104.06 | 0.18% | Spot | Percentage | 最近 |
| 15 |
Bitfinex
|
XMR/USD | $505,179 | $107.40 | 0.18% | Spot | Percentage | 最近 |
| 16 |
Bittrex
|
XMR/BTC | $407,424 | $104.19 | 0.14% | Spot | Percentage | 最近 |
| 17 |
Coinut
|
XMR/USDT | $376,212 | $104.50 | 0.13% | Spot | Percentage | 最近 |
| 18 |
Binance
|
XMR/ETH | $314,649 | $105.14 | 0.11% | Spot | Percentage | 最近 |
| 19 |
Kraken
|
XMR/EUR | $303,688 | $103.25 | 0.11% | Spot | Percentage | 最近 |
| 20 |
Bisq
|
XMR/BTC | $282,899 | $105.59 | 0.10% | Spot | Percentage | 最近 |
| 21 |
HitBTC
|
XMR/ETH | $254,445 | $105.48 | 0.09% | Spot | Percentage | 最近 |
| 22 |
Kraken
|
XMR/USD | $213,225 | $103.15 | 0.07% | Spot | Percentage | 最近 |
| 23 |
Exrates
|
XMR/USD | $183,229 | $104.30 | 0.06% | Spot | Percentage | 最近 |
| 24 |
Huobi
|
XMR/ETH | $140,961 | $107.83 | 0.05% | Spot | Percentage | 最近 |
| 25 |
Kraken
|
XMR/BTC | $136,591 | $104.03 | 0.05% | Spot | Percentage | 最近 |
| 26 |
Huobi
|
XMR/BTC | $126,294 | $107.06 | 0.04% | Spot | Percentage | 最近 |
| 27 |
Exmo
|
XMR/USD | $125,139 | $109.65 | 0.04% | Spot | Percentage | 5小时前 |
| 28 |
Exmo
|
XMR/BTC | $113,913 | $106.15 | 0.04% | Spot | Percentage | 5小时前 |
| 29 |
Livecoin
|
XMR/BTC | $109,108 | $104.33 | 0.04% | Spot | Percentage | 最近 |
| 30 |
Upbit
|
XMR/KRW | $108,904 | $104.01 | 0.04% | Spot | Percentage | 最近 |
| 31 |
Waves Decentralized Exchange
|
XMR/BTC | $99,824 | $104.32 | 0.04% | Spot | Percentage | 最近 |
| 32 |
Poloniex
|
XMR/USDT | $86,253 | $104.85 | 0.03% | Spot | Percentage | 最近 |
| 33 |
Livecoin
|
XMR/USD | $82,790 | $105.34 | 0.03% | Spot | Percentage | 最近 |
| 34 |
Ovis
|
XMR/TRY | $78,806 | $102.96 | 0.03% | Spot | Percentage | 最近 |
| 35 |
OKEx
|
XMR/BTC | $76,512 | $104.38 | 0.03% | Spot | Percentage | 最近 |
| 36 |
Waves Decentralized Exchange
|
XMR/WAVES | $42,116 | $104.07 | 0.01% | Spot | Percentage | 最近 |
| 37 |
BitBay
|
XMR/USD | $40,308 | $106.43 | 0.01% | Spot | Percentage | 最近 |
| 38 |
Gate.io
|
XMR/USDT | $34,023 | $104.32 | 0.01% | Spot | Percentage | 最近 |
| 39 |
Coinroom
|
XMR/PLN | $29,834 | $105.83 | 0.01% | Spot | Percentage | 最近 |
| 40 |
Bittrex
|
XMR/USDT | $29,275 | $104.55 | 0.01% | Spot | Percentage | 最近 |
| 41 |
Coinroom
|
XMR/USD | $25,956 | $99.39 | 0.01% | Spot | Percentage | 最近 |
| 42 |
Coinroom
|
XMR/EUR | $25,748 | $108.74 | 0.01% | Spot | Percentage | 最近 |
| 43 |
Coinroom
|
XMR/GBP | $24,772 | $103.02 | 0.01% | Spot | Percentage | 最近 |
| 44 |
Upbit
|
XMR/BTC | $21,800 | $104.45 | 0.01% | Spot | Percentage | 最近 |
| 45 |
OKEx
|
XMR/USDT | $21,008 | $104.52 | 0.01% | Spot | Percentage | 最近 |
| 46 |
Bittrex
|
XMR/ETH | $16,527 | $105.58 | 0.01% | Spot | Percentage | 最近 |
| 47 |
Exmo
|
XMR/EUR | $16,112 | $109.68 | 0.01% | Spot | Percentage | 5小时前 |
| 48 |
OKEx
|
XMR/ETH | $11,699 | $105.40 | 0.00% | Spot | Percentage | 最近 |
| 49 |
HitBTC
|
XMR/DAI | $11,382 | $105.76 | 0.00% | Spot | Percentage | 最近 |
| 50 |
Poloniex
|
LTC/XMR | $9,956 | $104.74 | 0.00% | Spot | Percentage | 最近 |
| 51 |
TradeOgre
|
XMR/BTC | $9,327 | $106.62 | 0.00% | Spot | Percentage | 最近 |
| 52 |
Cryptopia
|
XMR/BTC | $9,027 | $104.02 | 0.00% | Spot | Percentage | 最近 |
| 53 |
Poloniex
|
ZEC/XMR | $7,808 | $105.96 | 0.00% | Spot | Percentage | 最近 |
| 54 |
Coinbe
|
XMR/BTC | $6,774 | $104.75 | 0.00% | Spot | Percentage | 最近 |
| 55 |
Poloniex
|
DASH/XMR | $5,878 | $105.15 | 0.00% | Spot | Percentage | 最近 |
| 56 |
B2BX
|
B2BX/XMR | $4,725 | $100.44 | 0.00% | Spot | Percentage | 最近 |
| 57 |
Coindeal
|
XMR/BTC | $4,549 | $104.91 | 0.00% | Spot | Percentage | 最近 |
| 58 |
BitBay
|
XMR/PLN | $2,304 | $106.84 | 0.00% | Spot | Percentage | 最近 |
| 59 |
Gate.io
|
XMR/BTC | $1,884 | $104.34 | 0.00% | Spot | Percentage | 最近 |
| 60 |
Cobinhood
|
XMR/BTC | ** $1,684 | $104.43 | 0.00% | Spot | No Fees | 最近 |
| 61 |
Upbit
|
XMR/ETH | $1,189 | $105.78 | 0.00% | Spot | Percentage | 最近 |
| 62 |
LiteBit.eu
|
XMR/EUR | $1,034 | $102.76 | 0.00% | Spot | Percentage | 最近 |
| 63 |
Poloniex
|
BCN/XMR | $711 | $100.13 | 0.00% | Spot | Percentage | 最近 |
| 64 |
BitBay
|
XMR/BTC | $657 | $111.64 | 0.00% | Spot | Percentage | 最近 |
| 65 |
Cryptopia
|
XMR/DOGE | $623 | $104.58 | 0.00% | Spot | Percentage | 最近 |
| 66 |
Poloniex
|
NXT/XMR | $623 | $104.34 | 0.00% | Spot | Percentage | 最近 |
| 67 |
Braziliex
|
XMR/BRL | $477 | $108.01 | 0.00% | Spot | Percentage | 最近 |
| 68 |
Upbit
|
XMR/USDT | $468 | $105.01 | 0.00% | Spot | Percentage | 最近 |
| 69 |
Cryptopia
|
XMR/LTC | $424 | $105.23 | 0.00% | Spot | Percentage | 最近 |
| 70 |
BTC Trade UA
|
XMR/UAH | $363 | $95.32 | 0.00% | Spot | Percentage | 最近 |
| 71 |
Cryptopia
|
XMR/USDT | $315 | $105.20 | 0.00% | Spot | Percentage | 最近 |
| 72 |
Cobinhood
|
XMR/USDT | ** $310 | $106.18 | 0.00% | Spot | No Fees | 最近 |
| 73 |
Crex24
|
XMR/BTC | $204 | $104.41 | 0.00% | Spot | Percentage | 最近 |
| 74 |
Braziliex
|
XMR/BTC | $98 | $106.90 | 0.00% | Spot | Percentage | 最近 |
| 75 |
SouthXchange
|
XMR/BTC | $93 | $104.67 | 0.00% | Spot | Percentage | 最近 |
| 76 |
STEX
|
XMR/BTC | $67 | $104.02 | 0.00% | Spot | Percentage | 最近 |
| 77 |
Trade Satoshi
|
XMR/BTC | $31 | $104.67 | 0.00% | Spot | Percentage | 最近 |
| 78 |
Bitbns
|
XMR/INR | $20 | $107.89 | 0.00% | Spot | Percentage | 最近 |
| 79 |
Poloniex
|
MAID/XMR | $7 | $104.97 | 0.00% | Spot | Percentage | 最近 |
| 80 |
Coinut
|
XMR/LTC | $1 | $105.36 | 0.00% | Spot | Percentage | 最近 |
| 81 |
HitBTC
|
XMR/EOS | $1 | $104.96 | 0.00% | Spot | Percentage | 最近 |
| 82 |
Tux Exchange
|
XMR/BTC | $1 | $107.27 | 0.00% | Spot | Percentage | 最近 |
| 83 |
Coinut
|
XMR/BTC | $0 | $104.22 | 0.00% | Spot | Percentage | 最近 |
| 84 |
Liquid
|
XMR/BTC | $0 | $113.13 | 0.00% | Spot | Percentage | 最近 |
| 85 |
SouthXchange
|
XMR/USD | $0 | $108.28 | 0.00% | Spot | Percentage | 最近 |
| 86 |
SouthXchange
|
XMR/BCH | $0 | $105.78 | 0.00% | Spot | Percentage | 最近 |
| 87 |
OpenLedger DEX
|
XMR/BITCNY | $0 | $110.98 | 0.00% | Spot | Percentage | 最近 |
| 88 |
OpenLedger DEX
|
XMR/BTS | $0 | $89.19 | 0.00% | Spot | Percentage | 最近 |
| 89 |
Cryptomate
|
XMR/GBP | $0 | $112.57 | 0.00% | Spot | Percentage | 最近 |
| 90 |
Bitlish
|
XMR/EUR | $0 | $110.18 | 0.00% | Spot | Percentage | 最近 |
| 91 |
Bitlish
|
XMR/BTC | $0 | $114.30 | 0.00% | Spot | Percentage | 最近 |
| 92 |
Trade Satoshi
|
XMR/USDT | $0 | $108.13 | 0.00% | Spot | Percentage | 最近 |
| 93 |
Trade Satoshi
|
XMR/LTC | $0 | $105.26 | 0.00% | Spot | Percentage | 最近 |
| 94 |
Mercatox
|
XMR/BTC | $0 | $7801.74 | 0.00% | Spot | Percentage | 最近 |
| 95 |
BTC-Alpha
|
XMR/BTC | $0 | $93.87 | 0.00% | Spot | Percentage | 最近 |
| 96 |
Nanex
|
XMR/NANO | $0 | $103.75 | 0.00% | Spot | Percentage | 最近 |
| 97 |
Crex24
|
XMR/ETH | $0 | $102.07 | 0.00% | Spot | Percentage | 最近 |
| 98 |
Graviex
|
XMR/BTC | $0 | $81.29 | 0.00% | Spot | Percentage | 最近 |
Monero社交媒体动态