New! Learn where to earn and borrow crypto now.

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Monero Monero (XMR)

58.05 USD (-1.23%)
0.00705046 BTC (-1.46%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
1,002,507,442 USD
121,769 BTC
交易量(24小时)
100,996,123 USD
12,267 BTC
流通供给量
17,271,085 XMR
从服务器加载数据...

Monero 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 IDCM XMR/USDT $15,035,358 $58.18 14.89% Spot Percentage 最近
2 Dcoin XMR/BTC $11,550,386 $55.76 11.44% Spot Percentage 最近
3 IDCM XMR/BTC $10,954,919 $58.27 10.85% Spot Percentage 最近
4 CoinEx XMR/USDT $7,651,989 $58.29 7.58% Spot Percentage 最近
5 Exrates XMR/BTC $6,496,303 $58.60 6.43% Spot Percentage 最近
6 Binance XMR/BTC $5,554,506 $58.27 5.50% Spot Percentage 最近
7 CoinEx XMR/BTC $5,389,158 $58.37 5.34% Spot Percentage 最近
8 Huobi Global XMR/BTC $4,290,041 $58.35 4.25% Spot Percentage 最近
9 DigiFinex XMR/BTC $4,269,140 $58.31 4.23% Spot Percentage 最近
10 DragonEX XMR/USDT $3,443,467 $58.11 3.41% Spot Percentage 最近
11 BW.com XMR/USDT $3,284,788 $58.65 3.25% Spot Percentage 最近
12 Huobi Global XMR/USDT $2,808,836 $58.38 2.78% Spot Percentage 最近
13 CoinEx XMR/BCH $2,306,993 $58.47 2.28% Spot Percentage 最近
14 DigiFinex XMR/USDT $2,305,537 $58.36 2.28% Spot Percentage 最近
15 Exrates XMR/USD $2,251,209 $58.56 2.23% Spot Percentage 最近
16 Binance XMR/USDT $2,220,373 $58.33 2.20% Spot Percentage 最近
17 Exrates XMR/USDT $1,809,341 $58.70 1.79% Spot Percentage 最近
18 BigONE XMR/USDT $1,170,788 $58.35 1.16% Spot Percentage 最近
19 CoinBene XMR/BTC $944,673 $58.29 0.94% Spot Percentage 最近
20 Huobi Global XMR/ETH $866,116 $58.41 0.86% Spot Percentage 最近
21 HitBTC XMR/BTC $746,563 $58.33 0.74% Spot Percentage 最近
22 CHAOEX XMR/BTC $733,145 $58.23 0.73% Spot Percentage 最近
23 DigiFinex XMR/ETH $583,071 $58.45 0.58% Spot Percentage 最近
24 HitBTC XMR/USDT $447,833 $58.33 0.44% Spot Percentage 最近
25 Bitfinex XMR/USD $355,381 $58.39 0.35% Spot Percentage 最近
26 BigONE XMR/BTC $344,379 $58.45 0.34% Spot Percentage 最近
27 Poloniex XMR/BTC $289,967 $58.37 0.29% Spot Percentage 最近
28 CHAOEX XMR/USDT $289,755 $58.28 0.29% Spot Percentage 最近
29 Kraken XMR/USD $235,840 $58.46 0.23% Spot Percentage 最近
30 Trade By Trade XMR/BTC $231,036 $57.64 0.23% Spot Percentage 8小时前
31 Binance XMR/ETH $220,929 $58.38 0.22% Spot Percentage 最近
32 HitBTC XMR/ETH $201,092 $58.69 0.20% Spot Percentage 最近
33 Bitfinex XMR/BTC $180,442 $58.66 0.18% Spot Percentage 最近
34 Exmo XMR/USD $164,331 $59.88 0.16% Spot Percentage 最近
35 Kraken XMR/BTC $159,977 $58.68 0.16% Spot Percentage 最近
36 Kraken XMR/EUR $147,833 $58.29 0.15% Spot Percentage 最近
37 Bithumb XMR/KRW $119,843 $58.58 0.12% Spot Percentage 最近
38 Bittrex XMR/BTC $115,304 $58.39 0.11% Spot Percentage 最近
39 OKEx XMR/BTC $115,234 $58.46 0.11% Spot Percentage 最近
40 Binance XMR/BNB $102,392 $58.40 0.10% Spot Percentage 最近
41 OKEx XMR/USDT $94,856 $58.45 0.09% Spot Percentage 最近
42 Exmo XMR/ETH $72,236 $58.62 0.07% Spot Percentage 最近
43 BW.com XMR/ETH $69,770 $57.48 0.07% Spot Percentage 最近
44 Exmo XMR/BTC $65,918 $58.53 0.07% Spot Percentage 最近
45 Bisq XMR/BTC $48,634 $61.22 0.05% Spot Percentage 最近
46 Exmo XMR/EUR $40,528 $58.21 0.04% Spot Percentage 最近
47 Poloniex XMR/USDC $35,256 $58.31 0.03% Spot Percentage 最近
48 Poloniex XMR/USDT $30,245 $58.20 0.03% Spot Percentage 最近
49 Crex24 XMR/BTC $16,729 $58.46 0.02% Spot Percentage 最近
50 BitBay XMR/PLN $13,942 $58.59 0.01% Spot Percentage 最近
51 KuCoin XMR/BTC $12,212 $58.34 0.01% Spot Percentage 最近
52 Waves Decentralized Exchange XMR/BTC $11,948 $58.91 0.01% Spot Percentage 最近
53 Tokenomy XMR/BTC $11,719 $59.21 0.01% Spot Percentage 最近
54 Gate.io XMR/USDT $9,753 $58.77 0.01% Spot Percentage 最近
55 Bittrex XMR/USDT $8,454 $58.37 0.01% Spot Percentage 最近
56 Exmo XMR/RUB $8,329 $59.90 0.01% Spot Percentage 最近
57 Tokens.net XMR/BTC $8,112 $58.18 0.01% Spot Percentage 最近
58 Tokens.net XMR/USDT $8,025 $58.24 0.01% Spot Percentage 最近
59 TradeOgre XMR/BTC $7,389 $58.63 0.01% Spot Percentage 最近
60 Bittrex XMR/ETH $7,017 $58.69 0.01% Spot Percentage 最近
61 Gate.io XMR/BTC $5,374 $57.65 0.01% Spot Percentage 最近
62 Koineks XMR/TRY $4,385 $59.18 0.00% Spot Percentage 最近
63 OKEx XMR/ETH $4,261 $58.52 0.00% Spot Percentage 最近
64 Coindeal XMR/BTC $3,511 $57.61 0.00% Spot Percentage 最近
65 Bitci XMR/TRY $1,892 $58.91 0.00% Spot Percentage 最近
66 Exmo XMR/UAH $1,884 $57.01 0.00% Spot Percentage 最近
67 KuCoin XMR/ETH $1,338 $58.94 0.00% Spot Percentage 最近
68 Waves Decentralized Exchange XMR/WAVES $1,143 $60.21 0.00% Spot Percentage 最近
69 Coinut XMR/USDT $939 $58.66 0.00% Spot Percentage 最近
70 Crex24 XMR/ETH $515 $57.86 0.00% Spot Percentage 最近
71 SouthXchange XMR/BTC $430 $58.89 0.00% Spot Percentage 最近
72 HitBTC XMR/EOS $370 $58.15 0.00% Spot Percentage 最近
73 Bitbns XMR/INR $206 $76.29 0.00% Spot Percentage 最近
74 STEX XMR/BTC $139 $57.62 0.00% Spot Percentage 最近
75 Huobi Korea XMR/BTC $137 $58.35 0.00% Spot Percentage 最近
76 Huobi Korea XMR/USDT $129 $58.38 0.00% Spot Percentage 最近
77 Waves Decentralized Exchange XMR/ETH $86 $59.30 0.00% Spot Percentage 最近
78 Trade Satoshi XMR/BTC $16 $58.18 0.00% Spot Percentage 最近
79 Trade Satoshi XMR/ETH $10 $53.74 0.00% Spot Percentage 最近
80 Coinall XMR/BTC $8 $58.46 0.00% Spot Percentage 最近
81 OpenLedger DEX XMR/BTC $3 $55.51 0.00% Spot Percentage 最近
82 WazirX XMR/USDT $3 $58.15 0.00% Spot Percentage 最近
83 Graviex XMR/BTC $3 $60.82 0.00% Spot Percentage 最近
84 Coinut XMR/BTC $0 $59.86 0.00% Spot Percentage 最近
85 HitBTC XMR/DAI $0 $58.80 0.00% Spot Percentage 最近
86 Coinut XMR/LTC $0 $58.51 0.00% Spot Percentage 最近
87 HitBTC XMR/TUSD $0 $59.05 0.00% Spot Percentage 最近
88 SouthXchange XMR/USD $0 $58.36 0.00% Spot Percentage 最近
89 Mercatox XMR/BTC $0 $6376.13 0.00% Spot Percentage 最近
90 SouthXchange XMR/BCH $0 $57.12 0.00% Spot Percentage 最近
91 Bitlish XMR/EUR $0 $73.54 0.00% Spot Percentage 最近
92 Bitlish XMR/BTC $0 $58.54 0.00% Spot Percentage 最近
93 Trade Satoshi XMR/USDT $0 $56.55 0.00% Spot Percentage 最近
94 OpenLedger DEX XMR/BITCNY $0 $1405.06 0.00% Spot Percentage 最近
95 OpenLedger DEX XMR/BTS $0 $55.63 0.00% Spot Percentage 最近
96 BitBay XMR/BTC $0 $62.13 0.00% Spot Percentage 最近
97 Liquid XMR/BTC $0 $56.40 0.00% Spot Percentage 最近
98 BitBay XMR/USD $0 $55.00 0.00% Spot Percentage 最近
99 HitBTC XMR/EURS $0 $57.32 0.00% Spot Percentage 最近
100 Trade By Trade XMR/USDT $0 $93.90 0.00% Spot Percentage 8小时前
101 CryptoBridge XMR/BTC $0 $59.03 0.00% Spot Percentage 最近
102 Trade Satoshi XMR/DOGE $0 $58.76 0.00% Spot Percentage 最近
103 OpenLedger DEX DASH/XMR $0 $37.82 0.00% Spot Percentage 最近
104 Huobi Korea XMR/ETH $0 $58.41 0.00% Spot Percentage 最近
105 WazirX XMR/BTC $0 $57.64 0.00% Spot Percentage 最近
106 OVEX XMR/BTC $0 $56.79 0.00% Spot Percentage 最近
107 IDAX XMR/BTC $0 $60.27 0.00% Spot Percentage 最近
108 IDAX XMR/USDT $0 $58.21 0.00% Spot Percentage 最近
109 Txbit XMR/BTC $0 $59.18 0.00% Spot Percentage 最近
110 Instant Bitex XMR/BTC ** $867,020 $57.46 0.00% Spot Unknown 最近
111 CROSS exchange XMR/BTC ** $377,130 $58.57 0.00% Spot Transaction Mining 最近
112 CROSS exchange XMR/USDT ** $347,648 $58.61 0.00% Spot Transaction Mining 最近
113 B2BX XMR/USDT ** $39,899 * $56.33 0.00% Spot Unknown 362小时前
114 B2BX XMR/EUR ** $8,709 * $56.08 0.00% Spot Unknown 362小时前
115 Huobi (HBUS) XMR/BTC ** $358 * $58.35 0.00% Spot Percentage 最近
116 Altcoin Trader XMR/ZAR ** $212 * $59.80 0.00% Spot Percentage 最近
117 Cryptomate XMR/GBP ** $182 * $63.12 0.00% Spot Percentage 最近
118 Huobi (HBUS) XMR/USDT ** $34 * $58.38 0.00% Spot Percentage 最近
119 Huobi (HBUS) XMR/ETH ** $10 * $58.41 0.00% Spot Percentage 最近
120 BTC Trade UA XMR/UAH ** $5 * $58.37 0.00% Spot Percentage 最近
121 B2BX XMR/BTC ** $3 * $56.38 0.00% Spot Unknown 362小时前
122 B2BX XMR/B2BX ** $0 * $30.89 0.00% Spot Unknown 362小时前
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Monero社交媒体动态

Monero的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero统计数据
Monero价格 58.05 USD
Monero投资回报率 +2246.48%
市场排名 #13
市值 1,002,507,442 USD
24小时交易量 100,996,123 USD
流通供给量 17,271,085 XMR
总供给量 17,271,085 XMR
最大供给量 无数据
历史最高纪录 495.84 USD
(2018年01月07日)
历史最低纪录 0.212967 USD
(2015年01月14日)
52周最高纪录/最低纪录 120.07 USD /
38.07 USD
90天高纪录/最低纪录 97.61 USD /
51.83 USD
30天高纪录/最低纪录 73.19 USD /
51.83 USD
7天高纪录/最低纪录 60.70 USD /
51.83 USD
24小时高纪录/最低纪录 59.38 USD /
56.20 USD
昨日高纪录/最低纪录 59.38 USD /
55.99 USD
昨日开盘价/收盘价 56.44 USD /
57.84 USD
昨日变化 $1.40 USD (+2.49%)
昨日交易量 $94,407,141 USD

发布(或最高已知价格)时购买的大致投资回报率