加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Monero Monero (XMR)

94.89 USD (2.07%)
0.01048701 BTC (-2.21%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
1,617,380,239 USD
178,747 BTC
交易量(24小时)
226,115,992 USD
24,990 BTC
流通供给量
17,044,625 XMR
从服务器加载数据...

Monero 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bithumb XMR/KRW ** $95,534,816 $94.23 29.63% Spot Unknown 最近
2 BiteBTC XMR/BTC $41,244,471 * $117.60 12.79% Spot Percentage 最近
3 BiteBTC XMR/ETH $39,242,439 * $118.47 12.17% Spot Percentage 最近
4 Dcoin XMR/BTC $21,658,442 $95.16 6.72% Spot Percentage 最近
5 Huobi Global XMR/USDT $20,449,952 $95.31 6.34% Spot Percentage 最近
6 HitBTC XMR/BTC $12,721,984 $95.24 3.95% Spot Percentage 最近
7 BW.com XMR/USDT $11,607,399 $92.15 3.60% Spot Percentage 最近
8 DigiFinex XMR/USDT $9,310,730 $95.40 2.89% Spot Percentage 最近
9 IDCM XMR/USDT $7,911,736 $95.23 2.45% Spot Percentage 最近
10 CHAOEX XMR/USDT $7,747,439 $95.02 2.40% Spot Percentage 最近
11 IDCM XMR/BTC $6,336,424 $94.68 1.97% Spot Percentage 最近
12 Binance XMR/BTC $5,592,855 $95.21 1.73% Spot Percentage 最近
13 Huobi Global XMR/BTC $5,486,032 $95.12 1.70% Spot Percentage 最近
14 HitBTC XMR/ETH $5,024,332 $95.13 1.56% Spot Percentage 最近
15 DigiFinex XMR/BTC $4,470,648 $95.16 1.39% Spot Percentage 最近
16 HitBTC XMR/USDT $4,382,074 $95.31 1.36% Spot Percentage 最近
17 Exrates XMR/BTC $3,141,564 $94.69 0.97% Spot Percentage 最近
18 Huobi Global XMR/ETH $1,627,846 $95.14 0.50% Spot Percentage 最近
19 DragonEX XMR/USDT $1,624,283 $95.18 0.50% Spot Percentage 最近
20 CoinBene XMR/BTC $1,606,187 $95.18 0.50% Spot Percentage 最近
21 Binance XMR/USDT $1,377,735 $95.18 0.43% Spot Percentage 最近
22 BW.com XMR/ETH $1,198,884 $94.86 0.37% Spot Percentage 最近
23 CoinEx XMR/USDT $1,065,500 $95.10 0.33% Spot Percentage 最近
24 Bittrex XMR/BTC $1,031,050 $94.73 0.32% Spot Percentage 最近
25 Poloniex XMR/BTC $1,000,335 $94.95 0.31% Spot Percentage 最近
26 Bitfinex XMR/USD $995,145 $94.48 0.31% Spot Percentage 最近
27 Kraken XMR/USD $884,901 $94.98 0.27% Spot Percentage 最近
28 DigiFinex XMR/ETH $786,756 $95.21 0.24% Spot Percentage 最近
29 CoinEx XMR/BTC $782,659 $95.06 0.24% Spot Percentage 最近
30 CHAOEX XMR/BTC $771,465 $95.07 0.24% Spot Percentage 最近
31 Bisq XMR/BTC $751,485 $95.16 0.23% Spot Percentage 最近
32 Kraken XMR/BTC $726,633 $95.21 0.23% Spot Percentage 最近
33 Instant Bitex XMR/BTC ** $688,522 $97.84 0.21% Spot Unknown 最近
34 Bitfinex XMR/BTC $609,375 $95.13 0.19% Spot Percentage 最近
35 Kraken XMR/EUR $455,058 $95.51 0.14% Spot Percentage 最近
36 Binance XMR/ETH $218,224 $95.36 0.07% Spot Percentage 最近
37 Exrates XMR/USD $171,497 $94.86 0.05% Spot Percentage 最近
38 OKEx XMR/BTC $156,206 $94.22 0.05% Spot Percentage 最近
39 Iquant XMR/USDT $151,311 $95.18 0.05% Spot Percentage 最近
40 Tokenomy XMR/BTC $149,548 $94.88 0.05% Spot Percentage 最近
41 Upbit XMR/KRW $136,929 $96.50 0.04% Spot Percentage 最近
42 Poloniex XMR/USDT $120,849 $94.45 0.04% Spot Percentage 最近
43 Gate.io XMR/USDT $106,562 $95.14 0.03% Spot Percentage 最近
44 Huobi (HBUS) XMR/BTC $99,535 $95.12 0.03% Spot Percentage 最近
45 CoinEx XMR/BCH $97,539 $94.56 0.03% Spot Percentage 最近
46 OKEx XMR/USDT $90,847 $95.14 0.03% Spot Percentage 最近
47 Livecoin XMR/BTC $89,757 $54.08 0.03% Spot Percentage 最近
48 Binance XMR/BNB $87,396 $95.73 0.03% Spot Percentage 最近
49 Waves Decentralized Exchange XMR/WAVES $76,574 $94.78 0.02% Spot Percentage 最近
50 Exmo XMR/BTC $73,267 $94.34 0.02% Spot Percentage 最近
51 Poloniex XMR/USDC $64,255 $94.92 0.02% Spot Percentage 最近
52 Exmo XMR/USD $61,822 $92.50 0.02% Spot Percentage 最近
53 Exmo XMR/ETH $59,912 $94.59 0.02% Spot Percentage 最近
54 KuCoin XMR/BTC $50,178 $94.49 0.02% Spot Percentage 最近
55 Huobi (HBUS) XMR/ETH $46,617 $95.14 0.01% Spot Percentage 最近
56 Huobi (HBUS) XMR/USDT $41,130 $95.30 0.01% Spot Percentage 最近
57 Upbit XMR/BTC $36,771 $94.83 0.01% Spot Percentage 最近
58 B2BX XMR/USDT ** $35,464 $95.51 0.01% Spot Unknown 最近
59 KuCoin XMR/ETH $34,820 $94.70 0.01% Spot Percentage 最近
60 Bittrex XMR/USDT $33,746 $95.82 0.01% Spot Percentage 最近
61 Waves Decentralized Exchange XMR/BTC $27,366 $94.69 0.01% Spot Percentage 最近
62 BitBay XMR/PLN $26,721 $95.42 0.01% Spot Percentage 最近
63 Bittrex XMR/ETH $20,812 $94.08 0.01% Spot Percentage 最近
64 Livecoin XMR/USD $16,538 $52.00 0.01% Spot Percentage 最近
65 Crex24 XMR/ETH $15,178 $95.69 0.00% Spot Percentage 最近
66 Waves Decentralized Exchange XMR/ETH $13,810 $94.19 0.00% Spot Percentage 最近
67 Coinbe XMR/BTC $11,946 $96.34 0.00% Spot Percentage 最近
68 OKEx XMR/ETH $11,628 $94.59 0.00% Spot Percentage 最近
69 Poloniex MAID/XMR $11,144 $96.41 0.00% Spot Percentage 最近
70 Exrates XMR/USDT $9,550 $95.32 0.00% Spot Percentage 最近
71 Exmo XMR/EUR $9,250 $98.30 0.00% Spot Percentage 最近
72 B2BX XMR/EUR ** $7,958 $96.26 0.00% Spot Unknown 最近
73 SouthXchange XMR/USD $7,628 $184.00 0.00% Spot Percentage 最近
74 Koineks XMR/TRY $6,282 $94.14 0.00% Spot Percentage 最近
75 SouthXchange XMR/BTC $6,075 $94.79 0.00% Spot Percentage 最近
76 Gate.io XMR/BTC $5,807 $93.79 0.00% Spot Percentage 最近
77 TradeOgre XMR/BTC $4,676 $95.03 0.00% Spot Percentage 最近
78 B2BX XMR/B2BX ** $4,614 $105.72 0.00% Spot Unknown 最近
79 B2BX XMR/BTC ** $4,060 $95.25 0.00% Spot Unknown 最近
80 Coindeal XMR/BTC $3,522 $95.36 0.00% Spot Percentage 最近
81 BitBay XMR/BTC $3,378 $97.05 0.00% Spot Percentage 最近
82 Coinut XMR/USDT $3,229 $95.88 0.00% Spot Percentage 最近
83 Poloniex DASH/XMR $2,867 $95.04 0.00% Spot Percentage 最近
84 Poloniex LTC/XMR $2,420 $95.32 0.00% Spot Percentage 最近
85 Poloniex ZEC/XMR $2,253 $94.26 0.00% Spot Percentage 最近
86 Upbit XMR/ETH $2,108 $93.54 0.00% Spot Percentage 最近
87 Poloniex BCN/XMR $1,858 $94.55 0.00% Spot Percentage 最近
88 Crex24 XMR/BTC $1,629 $95.49 0.00% Spot Percentage 最近
89 CryptoBridge XMR/BTC $1,474 $94.16 0.00% Spot Percentage 最近
90 HitBTC XMR/TUSD $1,424 $94.75 0.00% Spot Percentage 最近
91 Braziliex XMR/BRL $1,419 $94.44 0.00% Spot Percentage 最近
92 ZB.COM XMR/USDT $810 $110.66 0.00% Spot Percentage 最近
93 HitBTC XMR/EURS $688 $93.05 0.00% Spot Percentage 最近
94 SouthXchange XMR/BCH $538 $98.31 0.00% Spot Percentage 最近
95 STEX XMR/BTC $504 $95.69 0.00% Spot Percentage 最近
96 Altcoin Trader XMR/ZAR $388 $93.13 0.00% Spot Percentage 最近
97 Bitbns XMR/INR $250 $100.10 0.00% Spot Percentage 最近
98 Cryptomate XMR/GBP $204 $104.10 0.00% Spot Percentage 最近
99 Poloniex NXT/XMR $202 $95.15 0.00% Spot Percentage 最近
100 HitBTC XMR/EOS $197 $94.28 0.00% Spot Percentage 最近
101 Bitlish XMR/BTC $188 $94.22 0.00% Spot Percentage 最近
102 Huobi Korea XMR/BTC $167 $95.12 0.00% Spot Percentage 最近
103 BitBay XMR/USD $137 $100.00 0.00% Spot Percentage 最近
104 BTC Trade UA XMR/UAH $130 $90.72 0.00% Spot Percentage 最近
105 LiteBit.eu XMR/EUR $124 $93.22 0.00% Spot Percentage 最近
106 Upbit XMR/USDT $106 $95.18 0.00% Spot Percentage 最近
107 HitBTC XMR/DAI $59 $97.14 0.00% Spot Percentage 最近
108 OpenLedger DEX XMR/BTC $50 $96.51 0.00% Spot Percentage 最近
109 Graviex XMR/BTC $45 $103.17 0.00% Spot Percentage 最近
110 Trade Satoshi XMR/BTC $37 $95.39 0.00% Spot Percentage 最近
111 Trade Satoshi XMR/USDT $26 $84.66 0.00% Spot Percentage 最近
112 Coinall XMR/BTC ** $25 $95.12 0.00% Spot Transaction Mining 最近
113 Trade Satoshi XMR/ETH $21 $92.45 0.00% Spot Percentage 最近
114 Trade Satoshi XMR/LTC $8 $90.61 0.00% Spot Percentage 最近
115 Coinut XMR/LTC $2 $93.05 0.00% Spot Percentage 最近
116 Coinut XMR/BTC $2 $96.30 0.00% Spot Percentage 最近
117 OpenLedger DEX XMR/BTS $2 $94.40 0.00% Spot Percentage 最近
118 Trade Satoshi XMR/DOGE $0 $95.23 0.00% Spot Percentage 最近
119 Tux Exchange XMR/BTC $0 $99.65 0.00% Spot Percentage 最近
120 BTC-Alpha XMR/BTC $0 $130.80 0.00% Spot Percentage 最近
121 Mercatox XMR/BTC $0 $4565.60 0.00% Spot Percentage 最近
122 Braziliex XMR/BTC $0 $91.50 0.00% Spot Percentage 最近
123 Bitlish XMR/EUR $0 $87.93 0.00% Spot Percentage 最近
124 OpenLedger DEX XMR/BITCNY $0 $43.51 0.00% Spot Percentage 最近
125 Liquid XMR/BTC $0 $93.41 0.00% Spot Percentage 最近
126 Trade By Trade XMR/BTC $0 $96.85 0.00% Spot Percentage 最近
127 Trade By Trade XMR/USDT $0 $96.58 0.00% Spot Percentage 最近
128 OpenLedger DEX DASH/XMR $0 $87.73 0.00% Spot Percentage 最近
129 Huobi Korea XMR/USDT $0 $95.27 0.00% Spot Percentage 最近
130 Huobi Korea XMR/ETH $0 $95.29 0.00% Spot Percentage 最近
131 Cobinhood XMR/BTC ** $0 $104.17 0.00% Spot No Fees 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Monero社交媒体动态

Monero的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero统计数据
Monero价格 94.89 USD
Monero投资回报率 +3735.96%
市场排名 #13
市值 1,617,380,239 USD
24小时交易量 226,115,992 USD
流通供给量 17,044,625 XMR
总供给量 17,044,625 XMR
最大供给量 无数据
历史最高纪录 495.84 USD
(2018年01月07日)
历史最低纪录 0.212967 USD
(2015年01月14日)
52周最高纪录/最低纪录 149.36 USD /
38.07 USD
90天高纪录/最低纪录 98.86 USD /
50.38 USD
30天高纪录/最低纪录 98.86 USD /
79.34 USD
7天高纪录/最低纪录 96.96 USD /
82.45 USD
24小时高纪录/最低纪录 96.96 USD /
92.27 USD
昨日高纪录/最低纪录 95.03 USD /
89.97 USD
昨日开盘价/收盘价 90.53 USD /
94.69 USD
昨日变化 $4.17 USD (+4.60%)
昨日交易量 $229,735,779 USD

发布(或最高已知价格)时购买的大致投资回报率