加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Monero Monero (XMR)

85.90 USD (5.24%)
0.00829348 BTC (3.35%)

Best Place to Buy Crypto

交易平台

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
1,474,220,562 USD
142,330 BTC
交易量(24小时)
75,389,546 USD
7,279 BTC
流通供给量
17,161,719 XMR
从服务器加载数据...

Monero 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 IDCM XMR/USDT $19,414,853 $85.98 25.75% Spot Percentage 最近
2 BW.com XMR/USDT $14,550,701 $86.08 19.30% Spot Percentage 最近
3 IDCM XMR/BTC $12,452,021 $85.21 16.52% Spot Percentage 最近
4 HitBTC XMR/USDT $3,619,694 $86.14 4.80% Spot Percentage 最近
5 Exrates XMR/BTC $3,051,005 $85.96 4.05% Spot Percentage 最近
6 Binance XMR/BTC $2,623,806 $85.81 3.48% Spot Percentage 最近
7 HitBTC XMR/BTC $2,151,635 $85.80 2.85% Spot Percentage 最近
8 Bisq XMR/BTC $1,588,472 $88.11 2.11% Spot Percentage 最近
9 DigiFinex XMR/BTC $1,484,844 $85.82 1.97% Spot Percentage 最近
10 Huobi Global XMR/USDT $1,325,066 $86.01 1.76% Spot Percentage 最近
11 CoinEx XMR/USDT $1,235,646 $86.00 1.64% Spot Percentage 最近
12 Dcoin XMR/BTC $1,119,133 $85.82 1.48% Spot Percentage 最近
13 DragonEX XMR/USDT $1,015,103 $86.29 1.35% Spot Percentage 最近
14 Kraken XMR/BTC $973,400 $86.14 1.29% Spot Percentage 最近
15 Huobi Global XMR/BTC $841,923 $85.86 1.12% Spot Percentage 最近
16 HitBTC XMR/ETH $824,099 $85.75 1.09% Spot Percentage 最近
17 CoinBene XMR/BTC $727,970 $85.87 0.97% Spot Percentage 最近
18 DigiFinex XMR/USDT $709,578 $85.98 0.94% Spot Percentage 最近
19 CHAOEX XMR/BTC $704,531 $85.90 0.93% Spot Percentage 最近
20 Bitfinex XMR/BTC $671,222 $85.96 0.89% Spot Percentage 最近
21 CoinEx XMR/BTC $420,752 $85.81 0.56% Spot Percentage 最近
22 Exrates XMR/USD $390,699 $86.13 0.52% Spot Percentage 最近
23 CHAOEX XMR/USDT $386,811 $86.09 0.51% Spot Percentage 最近
24 Binance XMR/USDT $330,036 $86.13 0.44% Spot Percentage 最近
25 Exrates XMR/USDT $327,436 $86.21 0.43% Spot Percentage 最近
26 Bitfinex XMR/USD $303,737 $86.13 0.40% Spot Percentage 最近
27 OKEx XMR/USDT $276,537 $86.05 0.37% Spot Percentage 最近
28 Poloniex XMR/BTC $227,635 $85.85 0.30% Spot Percentage 最近
29 CoinEx XMR/BCH $190,493 $85.69 0.25% Spot Percentage 最近
30 Kraken XMR/USD $173,712 $85.99 0.23% Spot Percentage 最近
31 BW.com XMR/ETH $157,378 $83.06 0.21% Spot Percentage 最近
32 Binance XMR/ETH $114,313 $86.09 0.15% Spot Percentage 最近
33 Kraken XMR/EUR $108,482 $86.28 0.14% Spot Percentage 最近
34 Exmo XMR/USD $102,843 $86.28 0.14% Spot Percentage 最近
35 Bittrex XMR/BTC $99,890 $85.88 0.13% Spot Percentage 最近
36 Tokenomy XMR/BTC $69,749 $85.49 0.09% Spot Percentage 最近
37 Binance XMR/BNB $69,291 $85.79 0.09% Spot Percentage 最近
38 DigiFinex XMR/ETH $68,570 $85.99 0.09% Spot Percentage 最近
39 Exmo XMR/BTC $52,438 $85.09 0.07% Spot Percentage 最近
40 Iquant XMR/USDT $50,682 $86.00 0.07% Spot Percentage 最近
41 Huobi Global XMR/ETH $44,949 $85.85 0.06% Spot Percentage 最近
42 Gate.io XMR/USDT $44,268 $86.05 0.06% Spot Percentage 最近
43 Exmo XMR/ETH $40,886 $84.82 0.05% Spot Percentage 最近
44 OKEx XMR/BTC $39,441 $84.92 0.05% Spot Percentage 最近
45 Exmo XMR/EUR $28,192 $85.04 0.04% Spot Percentage 最近
46 KuCoin XMR/BTC $28,154 $85.63 0.04% Spot Percentage 最近
47 Upbit XMR/KRW $19,924 $85.35 0.03% Spot Percentage 最近
48 Bittrex XMR/USDT $19,530 $86.49 0.03% Spot Percentage 最近
49 KuCoin XMR/ETH $14,041 $85.77 0.02% Spot Percentage 最近
50 Gate.io XMR/BTC $12,076 $85.33 0.02% Spot Percentage 最近
51 TradeOgre XMR/BTC $10,175 $84.92 0.01% Spot Percentage 最近
52 Crex24 XMR/BTC $9,602 $85.44 0.01% Spot Percentage 最近
53 Upbit XMR/BTC $9,259 $84.08 0.01% Spot Percentage 最近
54 Huobi Korea XMR/BTC $8,804 $85.86 0.01% Spot Percentage 最近
55 Poloniex XMR/USDC $7,916 $86.14 0.01% Spot Percentage 最近
56 OKEx XMR/ETH $7,139 $85.99 0.01% Spot Percentage 最近
57 Poloniex XMR/USDT $6,549 $85.93 0.01% Spot Percentage 最近
58 Waves Decentralized Exchange XMR/BTC $5,515 $85.06 0.01% Spot Percentage 最近
59 Bittrex XMR/ETH $4,852 $85.87 0.01% Spot Percentage 最近
60 Coindeal XMR/BTC $3,047 $83.69 0.00% Spot Percentage 最近
61 WazirX XMR/USDT $2,948 $85.18 0.00% Spot Percentage 最近
62 Tokens.net XMR/BTC $2,793 $84.93 0.00% Spot Percentage 最近
63 BitBay XMR/PLN $2,369 $86.56 0.00% Spot Percentage 最近
64 Exmo XMR/RUB $2,190 $84.99 0.00% Spot Percentage 最近
65 Waves Decentralized Exchange XMR/WAVES $1,476 $85.38 0.00% Spot Percentage 最近
66 Exmo XMR/UAH $1,249 $87.67 0.00% Spot Percentage 最近
67 Koineks XMR/TRY $1,065 $85.01 0.00% Spot Percentage 最近
68 Huobi Korea XMR/USDT $809 $86.01 0.00% Spot Percentage 最近
69 OpenLedger DEX XMR/BTC $754 $73.03 0.00% Spot Percentage 最近
70 HitBTC XMR/EOS $632 $83.72 0.00% Spot Percentage 最近
71 SouthXchange XMR/BTC $631 $83.76 0.00% Spot Percentage 最近
72 Upbit XMR/USDT $501 $84.88 0.00% Spot Percentage 最近
73 Coinut XMR/USDT $344 $79.93 0.00% Spot Percentage 最近
74 CryptoBridge XMR/BTC $277 $83.16 0.00% Spot Percentage 最近
75 HitBTC XMR/DAI $251 $83.84 0.00% Spot Percentage 最近
76 OpenLedger DEX XMR/BTS $204 $72.71 0.00% Spot Percentage 最近
77 HitBTC XMR/TUSD $149 $82.09 0.00% Spot Percentage 最近
78 Tokens.net XMR/USDT $118 $84.93 0.00% Spot Percentage 最近
79 OVEX XMR/BTC $66 $85.00 0.00% Spot Percentage 最近
80 STEX XMR/BTC $58 $82.95 0.00% Spot Percentage 最近
81 Crex24 XMR/ETH $54 $84.23 0.00% Spot Percentage 最近
82 Coinut XMR/BTC $51 $81.40 0.00% Spot Percentage 最近
83 Graviex XMR/BTC $17 $86.75 0.00% Spot Percentage 最近
84 BitBay XMR/USD $16 $75.96 0.00% Spot Percentage 最近
85 Upbit XMR/ETH $8 $85.60 0.00% Spot Percentage 最近
86 Trade Satoshi XMR/BTC $5 $91.86 0.00% Spot Percentage 最近
87 BitBay XMR/BTC $2 $83.88 0.00% Spot Percentage 最近
88 Coinut XMR/LTC $1 $79.59 0.00% Spot Percentage 最近
89 Trade Satoshi XMR/DOGE $0 $85.44 0.00% Spot Percentage 最近
90 SouthXchange XMR/BCH $0 $82.77 0.00% Spot Percentage 最近
91 BTC-Alpha XMR/BTC $0 $149.52 0.00% Spot Percentage 最近
92 SouthXchange XMR/USD $0 $77.37 0.00% Spot Percentage 最近
93 Mercatox XMR/BTC $0 $8019.55 0.00% Spot Percentage 最近
94 Bitlish XMR/EUR $0 $82.13 0.00% Spot Percentage 最近
95 Bitlish XMR/BTC $0 $82.33 0.00% Spot Percentage 最近
96 Trade Satoshi XMR/USDT $0 $85.91 0.00% Spot Percentage 最近
97 OpenLedger DEX XMR/BITCNY $0 $1407.48 0.00% Spot Percentage 最近
98 Liquid XMR/BTC $0 $82.85 0.00% Spot Percentage 最近
99 Waves Decentralized Exchange XMR/ETH $0 $84.73 0.00% Spot Percentage 最近
100 HitBTC XMR/EURS $0 $82.48 0.00% Spot Percentage 最近
101 Trade By Trade XMR/BTC $0 $82.85 0.00% Spot Percentage 最近
102 Trade By Trade XMR/USDT $0 $93.70 0.00% Spot Percentage 最近
103 OpenLedger DEX DASH/XMR $0 $52.75 0.00% Spot Percentage 最近
104 Trade Satoshi XMR/ETH $0 $82.79 0.00% Spot Percentage 最近
105 Huobi Korea XMR/ETH $0 $85.85 0.00% Spot Percentage 最近
106 Coinall XMR/BTC $0 $84.92 0.00% Spot Percentage 最近
107 ZB.COM XMR/USDT $0 $89.19 0.00% Spot Percentage 最近
108 WazirX XMR/BTC $0 $82.28 0.00% Spot Percentage 最近
109 Bithumb XMR/KRW ** $135,203,301 * $84.32 0.00% Spot Percentage 8小时前
110 BiteBTC XMR/BTC ** $3,557,909 * $101.25 0.00% Spot Unknown 最近
111 BiteBTC XMR/ETH ** $2,850,361 * $104.06 0.00% Spot Unknown 最近
112 Instant Bitex XMR/BTC ** $958,795 $83.45 0.00% Spot Unknown 最近
113 B2BX XMR/USDT ** $202,723 $86.80 0.00% Spot Unknown 最近
114 B2BX XMR/EUR ** $25,328 $86.83 0.00% Spot Unknown 最近
115 Poloniex ZEC/XMR ** $19,468 * $78.84 0.00% Spot Percentage 48小时前
116 Poloniex DASH/XMR ** $12,215 * $79.65 0.00% Spot Percentage 48小时前
117 B2BX XMR/B2BX ** $8,251 $86.86 0.00% Spot Unknown 最近
118 Poloniex LTC/XMR ** $4,374 * $79.69 0.00% Spot Percentage 48小时前
119 Huobi (HBUS) XMR/USDT ** $2,221 * $86.01 0.00% Spot Percentage 最近
120 BTC Trade UA XMR/UAH ** $234 * $79.44 0.00% Spot Percentage 最近
121 Poloniex BCN/XMR ** $232 * $74.09 0.00% Spot Percentage 48小时前
122 Poloniex NXT/XMR ** $169 * $81.91 0.00% Spot Percentage 48小时前
123 Poloniex MAID/XMR ** $151 * $80.44 0.00% Spot Percentage 48小时前
124 Cryptomate XMR/GBP ** $67 * $94.05 0.00% Spot Percentage 最近
125 Huobi (HBUS) XMR/ETH ** $19 * $85.85 0.00% Spot Percentage 最近
126 Altcoin Trader XMR/ZAR ** $14 * $91.51 0.00% Spot Percentage 最近
127 Huobi (HBUS) XMR/BTC ** $10 * $85.86 0.00% Spot Percentage 最近
128 Bitbns XMR/INR ** $5 * $98.38 0.00% Spot Percentage 最近
129 B2BX XMR/BTC ** $4 $94.56 0.00% Spot Unknown 最近
130 Coinbe XMR/BTC ** $0 * $116.84 0.00% Spot Percentage 最近
131 Trade Satoshi XMR/LTC ** $0 * $74.08 0.00% Spot Percentage 136小时前
132 Cobinhood XMR/BTC ** $0 $93.19 0.00% Spot No Fees 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Monero社交媒体动态

Monero的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero统计数据
Monero价格 85.90 USD
Monero投资回报率 +3372.57%
市场排名 #10
市值 1,474,220,562 USD
24小时交易量 75,389,546 USD
流通供给量 17,161,719 XMR
总供给量 17,161,719 XMR
最大供给量 无数据
历史最高纪录 495.84 USD
(2018年01月07日)
历史最低纪录 0.212967 USD
(2015年01月14日)
52周最高纪录/最低纪录 140.10 USD /
38.07 USD
90天高纪录/最低纪录 120.07 USD /
71.42 USD
30天高纪录/最低纪录 97.61 USD /
74.60 USD
7天高纪录/最低纪录 92.28 USD /
74.60 USD
24小时高纪录/最低纪录 86.01 USD /
81.41 USD
昨日高纪录/最低纪录 83.70 USD /
81.04 USD
昨日开盘价/收盘价 82.56 USD /
81.99 USD
昨日变化 $-0.567691 USD (-0.69%)
昨日交易量 $69,658,778 USD

发布(或最高已知价格)时购买的大致投资回报率