Want to know who you'll meet at The Capital? Find out here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Storj Storj (STORJ)

0.152015 USD (-3.52%)
0.00001527 BTC (-3.45%)
0.00072751 ETH (-2.46%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

交易平台

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

市值
20,641,680 USD
2,073 BTC
98,787 ETH
交易量(24小时)
504,135 USD
50.63 BTC
2,413 ETH
流通供给量
135,787,439 STORJ
总供给量
424,999,998 STORJ
从服务器加载数据...

Storj 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 CoinBene STORJ/BTC $208,964 $0.152092 41.45% Spot Percentage 最近
2 Binance STORJ/BTC $96,833 $0.152491 19.21% Spot Percentage 最近
3 Upbit STORJ/KRW $64,744 $0.150740 12.84% Spot Percentage 最近
4 Huobi Global STORJ/USDT $34,605 $0.151381 6.86% Spot Percentage 最近
5 IDAX STORJ/BTC $26,092 $0.152092 5.18% Spot Percentage 最近
6 Bittrex STORJ/BTC $12,546 $0.152789 2.49% Spot Percentage 最近
7 CoinTiger STORJ/BTC $11,653 $0.153088 2.31% Spot Percentage 最近
8 OKEx STORJ/USDT $10,708 $0.152789 2.12% Spot Percentage 最近
9 Upbit STORJ/BTC $10,529 $0.150996 2.09% Spot Percentage 最近
10 Huobi Global STORJ/BTC $8,455 $0.152690 1.68% Spot Percentage 最近
11 OKEx STORJ/ETH $8,122 $0.152535 1.61% Spot Percentage 最近
12 Binance STORJ/ETH $6,538 $0.152702 1.30% Spot Percentage 最近
13 Poloniex STORJ/BTC $2,230 $0.151694 0.44% Spot Percentage 最近
14 Gate.io STORJ/USDT $1,589 $0.155402 0.32% Spot Percentage 最近
15 Livecoin STORJ/BTC $315 $0.155080 0.06% Spot Percentage 最近
16 HitBTC STORJ/BTC $124 $0.152361 0.02% Spot Percentage 最近
17 HitBTC STORJ/USDT $66 $0.154589 0.01% Spot Percentage 最近
18 Ethfinex STJ/ETH $7 $0.159618 0.00% Spot Percentage 最近
19 Ethfinex STJ/USD $7 $0.156230 0.00% Spot Percentage 最近
20 Ethfinex STJ/BTC $5 $0.152690 0.00% Spot Percentage 最近
21 Gate.io STORJ/ETH $2 $0.150863 0.00% Spot Percentage 最近
22 HitBTC STORJ/ETH $1 $0.154601 0.00% Spot Percentage 最近
23 Tidex STORJ/BTC $0 $0.796815 0.00% Spot Percentage 最近
24 IDEX STORJ/ETH $0 $0.065265 0.00% Spot Percentage 最近
25 Gate.io STORJ/BTC $0 $0.158666 0.00% Spot Percentage 最近
26 OKEx STORJ/BTC $0 $0.376993 0.00% Spot Percentage 最近
27 Huobi Korea STORJ/USDT $0 $0.151381 0.00% Spot Percentage 最近
28 COSS STORJ/BTC $0 $1.30 0.00% Spot Percentage 最近
29 COSS STORJ/ETH $0 $0.313428 0.00% Spot Percentage 最近
30 COSS STORJ/USDT $0 $0.251297 0.00% Spot Percentage 最近
31 ABCC STORJ/BTC ** $2,287,466 * $0.152690 0.00% Spot Percentage 最近
32 BiteBTC STORJ/BTC ** $206,581 * $0.189343 0.00% Spot Unknown 最近
33 BiteBTC STORJ/ETH ** $159,853 * $0.187551 0.00% Spot Unknown 最近
34 CoinPlace STORJ/BTC ** $27,349 * $0.387352 0.00% Spot Percentage 最近
35 Radar Relay STORJ/WETH ** $0 * $0.000487 0.00% Spot Percentage 最近
36 Liquid STORJ/ETH ** $0 * $2.09 0.00% Spot Percentage 107小时前
37 Liquid STORJ/BTC ** $0 * $1.51 0.00% Spot Percentage 107小时前
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Storj社交媒体动态

Storj的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于Storj

Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.

Storj统计数据
Storj价格 0.152015 USD
Storj投资回报率 -70.88%
市场排名 #149
市值 20,641,680 USD
24小时交易量 504,135 USD
流通供给量 135,787,439 STORJ
总供给量 424,999,998 STORJ
最大供给量 无数据
历史最高纪录 3.13 USD
(2018年01月09日)
历史最低纪录 0.115433 USD
(2018年12月15日)
52周最高纪录/最低纪录 0.400873 USD /
0.115433 USD
90天高纪录/最低纪录 0.317637 USD /
0.131393 USD
30天高纪录/最低纪录 0.167020 USD /
0.133114 USD
7天高纪录/最低纪录 0.167020 USD /
0.150416 USD
24小时高纪录/最低纪录 0.161244 USD /
0.151872 USD
昨日高纪录/最低纪录 0.162811 USD /
0.154578 USD
昨日开盘价/收盘价 0.162296 USD /
0.155936 USD
昨日变化 $-0.006359 USD (-3.92%)
昨日交易量 $442,837 USD

发布(或最高已知价格)时购买的大致投资回报率