Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Ankr Ankr (ANKR)

0.002511 USD (7.56%)
0.00000031 BTC (9.65%)
0.00001398 ETH (10.39%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
10,036,235 USD
1,229 BTC
55,880 ETH
交易量(24小时)
57,053,298 USD
6,986 BTC
317,664 ETH
流通供给量
3,996,177,788 ANKR
总供给量
10,000,000,000 ANKR
从服务器加载数据...

Ankr 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bithumb ANKR/KRW $47,989,812 $0.002511 84.11% Spot Percentage 最近
2 Binance ANKR/BTC $3,533,227 $0.002531 6.19% Spot Percentage 最近
3 Bitinka ANKR/USDT $1,076,699 $0.002416 1.89% Spot Percentage 最近
4 Upbit ANKR/KRW $1,021,380 $0.002537 1.79% Spot Percentage 最近
5 Bitinka ANKR/ETH $795,721 $0.002410 1.39% Spot Percentage 最近
6 MXC ANKR/USDT $666,795 $0.002497 1.17% Spot Percentage 最近
7 Binance ANKR/USDT $448,040 $0.002502 0.79% Spot Percentage 最近
8 BitMax ANKR/BTC $293,746 $0.002556 0.51% Spot Percentage 最近
9 MXC ANKR/ETH $216,960 $0.002533 0.38% Spot Percentage 最近
10 MXC ANKR/BTC $190,743 $0.002527 0.33% Spot Percentage 最近
11 BitMax ANKR/USDT $175,806 $0.002767 0.31% Spot Percentage 最近
12 Bittrex ANKR/BTC $155,038 $0.002531 0.27% Spot Percentage 最近
13 Binance ANKR/BNB $135,711 $0.002496 0.24% Spot Percentage 最近
14 BiKi ANKR/USDT $129,562 $0.002723 0.23% Spot Percentage 最近
15 Upbit ANKR/BTC $118,798 $0.002531 0.21% Spot Percentage 最近
16 Sistemkoin ANKR/TRY $24,009 $0.002554 0.04% Spot Percentage 最近
17 KuCoin ANKR/BTC $15,620 $0.002531 0.03% Spot Percentage 最近
18 Hotbit ANKR/ETH $14,906 $0.002585 0.03% Spot Percentage 最近
19 Hotbit ANKR/BTC $14,506 $0.002600 0.03% Spot Percentage 最近
20 Binance DEX ANKR/BTCB-1DE $13,157 $0.002534 0.02% Spot Percentage 最近
21 Coinone ANKR/KRW $8,763 $0.002453 0.02% Spot Percentage 最近
22 KuCoin ANKR/ETH $3,944 $0.002514 0.01% Spot Percentage 最近
23 Bitinka ANKR/BTC $2,795 $0.002368 0.00% Spot Percentage 最近
24 Sistemkoin ANKR/BTC $2,382 $0.002450 0.00% Spot Percentage 最近
25 Bitinka ANKR/EUR $2,013 $0.002414 0.00% Spot Percentage 最近
26 Bitinka ANKR/XRP $1,604 $0.002436 0.00% Spot Percentage 最近
27 IDEX ANKR/ETH $1,078 $0.002640 0.00% Spot Percentage 最近
28 Sistemkoin ANKR/ETH $464 $0.002640 0.00% Spot Percentage 最近
29 Bilaxy ANKR/ETH $12 $0.002337 0.00% Spot Percentage 最近
30 Binance DEX ANKR/BNB $5 $0.002503 0.00% Spot Percentage 最近
31 Coinall ANKR/ETH $3 $0.001437 0.00% Spot Percentage 最近
32 Coinall ANKR/BTC $0 $0.002123 0.00% Spot Percentage 最近
33 CoinExchange ANKR/BTC $0 $0.002205 0.00% Spot Percentage 3小时前
34 Huobi Korea ANKR/BTC $0 $0.003266 0.00% Spot Percentage 最近
35 Huobi Korea ANKR/ETH $0 $0.004849 0.00% Spot Percentage 最近
36 ABCC ANKR/BTC ** $0 * $0.009799 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Ankr社交媒体动态

Ankr的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于Ankr

Ankr Network aims to establish a more open cloud ecosystem by building a distributed computing platform that could leverage idle computing resources in an efficient marketplace. Noting high margins earned by tech giants involved in the cloud computing industry, the team behind Ankr Network believes there should be a way for researchers, students and startups to access affordable cloud computing in a way that is not centralized.

Ankr统计数据
Ankr价格 0.002511 USD
Ankr投资回报率 -80.35%
市场排名 #297
市值 10,036,235 USD
24小时交易量 57,053,298 USD
流通供给量 3,996,177,788 ANKR
总供给量 10,000,000,000 ANKR
最大供给量 无数据
历史最高纪录 0.016989 USD
(2019年04月01日)
历史最低纪录 0.001972 USD
(2019年09月26日)
52周最高纪录/最低纪录 0.016989 USD /
0.001972 USD
90天高纪录/最低纪录 0.013999 USD /
0.001972 USD
30天高纪录/最低纪录 0.003387 USD /
0.001972 USD
7天高纪录/最低纪录 0.002695 USD /
0.002210 USD
24小时高纪录/最低纪录 0.002695 USD /
0.002210 USD
昨日高纪录/最低纪录 0.002362 USD /
0.002210 USD
昨日开盘价/收盘价 0.002325 USD /
0.002244 USD
昨日变化 $-0.000081 USD (-3.50%)
昨日交易量 $50,893,849 USD

发布(或最高已知价格)时购买的大致投资回报率