市值:

Zcash Zcash (ZEC)

191.06 USD (-2.95%)
0.02487700 BTC (-5.99%)
市值
843,606,213 USD
109,844 BTC
交易量(24小时)
57,395,000 USD
7,473 BTC
流通供给量
4,415,469 ZEC
从服务器下载数据...

Zcash 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 已更新
1 LBank ZEC/ETH $5,253,210 $186.60 9.15% 最近
2 BCEX ZEC/BTC $4,551,820 $198.77 7.93% 最近
3 HitBTC ZEC/BTC $4,453,600 $188.85 7.76% 最近
4 YoBit ZEC/BTC $3,634,080 $191.74 6.33% 最近
5 Bit-Z ZEC/BTC $3,498,560 $188.76 6.10% 最近
6 Bitfinex ZEC/USD $3,308,640 $188.63 5.76% 最近
7 BCEX ZEC/CKUSD $2,948,480 $185.57 5.14% 最近
8 HitBTC ZEC/USDT $2,558,540 $189.22 4.46% 最近
9 Coinroom ZEC/GBP $2,507,050 $191.22 4.37% 最近
10 LBank ZEC/BTC $2,277,290 $187.28 3.97% 最近
11 Coinroom ZEC/EUR $2,056,590 $176.38 3.58% 最近
12 Coinroom ZEC/USD $1,732,560 $194.00 3.02% 最近
13 Binance ZEC/BTC $1,652,810 $188.28 2.88% 最近
14 Huobi ZEC/USDT $1,633,720 $187.17 2.85% 最近
15 LBank ZEC/USDT $1,503,490 $187.00 2.62% 最近
16 Bitfinex ZEC/BTC $1,117,840 $188.19 1.95% 最近
17 Huobi ZEC/BTC $1,026,610 $187.40 1.79% 最近
18 Sistemkoin ZEC/TRY $972,956 $191.52 1.70% 最近
19 Poloniex ZEC/BTC $653,567 $188.51 1.14% 最近
20 OKEx ZEC/BTC $577,904 $188.06 1.01% 最近
21 Exmo ZEC/USD $553,877 $188.10 0.97% 最近
22 OKEx ZEC/USDT $540,520 $188.60 0.94% 最近
23 Bittrex ZEC/BTC $489,850 $188.16 0.85% 最近
24 WEX ZEC/LTC $467,741 $302.44 0.81% 最近
25 C2CX ZEC/USDT $455,503 $187.52 0.79% 最近
26 Coinroom ZEC/PLN $430,735 $190.41 0.75% 最近
27 CoinEx ZEC/BTC $379,092 $184.64 0.66% 最近
28 Poloniex ZEC/USDT $371,088 $187.52 0.65% 最近
29 HitBTC ZEC/ETH $349,172 $189.25 0.61% 最近
30 C2CX ZEC/BTC $347,892 $187.39 0.61% 最近
31 Kraken ZEC/EUR $324,183 $188.66 0.56% 最近
32 Exmo ZEC/BTC $321,671 $188.84 0.56% 最近
33 WEX ETH/ZEC $320,646 $311.45 0.56% 最近
34 Waves Decentralized Exchange ZEC/BTC $320,596 $188.91 0.56% 最近
35 Kraken ZEC/USD $312,825 $188.17 0.55% 最近
36 LocalTrade ZEC/USD $291,217 $191.49 0.51% 最近
37 Gemini ZEC/USD $284,057 $188.33 0.49% 最近
38 OTCBTC ZEC/BTC $283,534 $190.72 0.49% 最近
39 Binance ZEC/ETH $255,343 $188.95 0.44% 最近
40 Bittrex ZEC/USDT $194,575 $190.58 0.34% 最近
41 Waves Decentralized Exchange ZEC/WAVES $179,030 $189.33 0.31% 最近
42 LocalTrade ZEC/BTC $172,093 $191.40 0.30% 最近
43 Gate.io ZEC/USDT $171,977 $187.77 0.30% 最近
44 Kraken ZEC/BTC $168,550 $188.85 0.29% 最近
45 Exmo ZEC/RUB $154,306 $182.95 0.27% 最近
46 Upbit ZEC/KRW $137,253 $186.60 0.24% 最近
47 Ovis ZEC/TRY $121,932 $190.49 0.21% 最近
48 Upbit ZEC/BTC $112,220 $188.25 0.20% 最近
49 Exmo ZEC/EUR $107,064 $189.67 0.19% 最近
50 OTCBTC ZEC/ETH $78,103 $191.05 0.14% 最近
51 Poloniex ZEC/ETH $77,961 $189.37 0.14% 最近
52 Gemini ZEC/BTC $53,705 $188.01 0.09% 最近
53 Crex24 ZEC/BTC $44,276 $187.56 0.08% 最近
54 CEX.IO ZEC/USD $39,948 $189.12 0.07% 最近
55 Gate.io ZEC/BTC $36,053 $188.93 0.06% 最近
56 Upbit ZEC/USDT $34,945 $188.62 0.06% 最近
57 OKEx ZEC/ETH $31,975 $189.16 0.06% 最近
58 Gemini ZEC/ETH $31,777 $199.12 0.06% 最近
59 Cryptopia ZEC/BTC $31,452 $189.31 0.05% 最近
60 Poloniex ZEC/XMR $22,589 $191.64 0.04% 最近
61 Bittrex ZEC/ETH $22,563 $189.82 0.04% 最近
62 BiteBTC ZEC/BTC $18,828 $183.53 0.03% 最近
63 BX Thailand ZEC/BTC $17,859 $189.01 0.03% 最近
64 CEX.IO ZEC/BTC $14,026 $189.32 0.02% 最近
65 YoBit ZEC/USD $13,491 $190.00 0.02% 最近
66 BiteBTC ZEC/USD $7,767 $192.01 0.01% 最近
67 Crex24 ZEC/ETH $7,762 $187.67 0.01% 最近
68 BTC Trade UA ZEC/UAH $7,110 $167.80 0.01% 最近
69 The Rock Trading ZEC/EUR $5,588 $191.93 0.01% 最近
70 BigONE ZEC/BTC $5,552 $187.22 0.01% 最近
71 CoinEx ZEC/BCH $4,282 $185.76 0.01% 最近
72 Cryptopia ZEC/USDT $3,943 $188.57 0.01% 最近
73 BitBay ZEC/PLN $3,110 $194.51 0.01% 最近
74 Kuna ZEC/UAH $2,101 $178.20 0.00% 最近
75 YoBit ZEC/ETH $2,003 $188.89 0.00% 最近
76 GOPAX ZEC/KRW $1,987 $193.96 0.00% 最近
77 Kraken ZEC/JPY $1,915 $190.05 0.00% 最近
78 CEX.IO ZEC/EUR $1,792 $183.98 0.00% 最近
79 BTC-Alpha ZEC/BTC $1,782 $190.69 0.00% 最近
80 Upbit ZEC/ETH $1,737 $189.82 0.00% 最近
81 The Rock Trading ZEC/BTC $1,255 $192.23 0.00% 最近
82 Altcoin Trader ZEC/ZAR $1,007 $203.50 0.00% 最近
83 CoinExchange ZEC/BTC $821 $184.33 0.00% 最近
84 Braziliex ZEC/BRL $558 $181.50 0.00% 最近
85 Cryptopia ZEC/LTC $511 $191.29 0.00% 最近
86 Bitlish ZEC/RUB $458 $183.37 0.00% 最近
87 Cryptopia ZEC/NZDT $444 $173.16 0.00% 最近
88 LiteBit.eu ZEC/EUR $403 $188.51 0.00% 最近
89 BitBay ZEC/BTC $219 $188.59 0.00% 最近
90 Allcoin ZEC/BTC $193 $168.96 0.00% 最近
91 Cryptohub ZEC/BTC $20 $222.72 0.00% 最近
92 GOPAX ZEC/BTC $9 $169.07 0.00% 最近
93 Trade Satoshi ZEC/BTC $3 $207.36 0.00% 最近
94 Coinut ZEC/USDT $0 $105.78 0.00% 最近
95 Coinut ZEC/LTC $0 $234.17 0.00% 最近
96 Coinut ZEC/BTC $0 $153.60 0.00% 最近
97 Cryptomate ZEC/GBP $0 $205.51 0.00% 最近
98 Qryptos ZEC/BTC $0 $161.29 0.00% 最近
99 Tux Exchange ZEC/BTC $0 $187.74 0.00% 最近
100 Bitlish ZEC/EUR $0 $171.78 0.00% 最近
101 Bitlish ZEC/USD $0 $192.10 0.00% 最近
102 Trade Satoshi ZEC/DOGE $0 $194.46 0.00% 最近
103 Trade Satoshi ZEC/LTC $0 $199.15 0.00% 最近
104 Trade Satoshi ZEC/USDT $0 $210.52 0.00% 最近
105 Mercatox ZEC/BTC $0 $576.00 0.00% 最近
106 Braziliex ZEC/BTC $0 $161.28 0.00% 最近
107 Coinrail ZEC/KRW $0 $205.02 0.00% 最近
108 Bithumb ZEC/KRW ** $1,245,960 $185.41 0.00% 最近
109 WEX ZEC/USD *** $4,156,030 *** $382.89 0.00% 最近
110 WEX ZEC/BTC *** $1,071,780 *** $314.88 0.00% 最近
111 WEX DSH/ZEC *** $223,187 *** $294.48 0.00% 最近
* 价格已排除
** 交易量已排除 - 无交易手续费
***价格/交易量已排除 - 检测到异常

Zcash社交媒体动态

Zcash的工具

微件
自定义该微件