Selling fast: Full access tix to The Capital! Gets yours now!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Bitcoin SV Bitcoin SV (BSV)

97.23 USD (-10.15%)
0.01297748 BTC (-2.34%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

市值
1,756,823,018 USD
234,483 BTC
交易量(24小时)
497,950,001 USD
66,461 BTC
流通供给量
18,068,415 BSV
最大供给量
21,000,000 BSV
从服务器加载数据...

Bitcoin SV 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 MXC BSV/USDT $51,725,210 $97.11 10.39% Spot Percentage 最近
2 CoinBene BCHSV/USDT $46,990,450 $97.12 9.44% Spot Percentage 最近
3 CoinEx BSV/USDT $31,294,350 $97.12 6.28% Spot Percentage 最近
4 CBX BCHSV/USDT $22,739,600 $97.12 4.57% Spot Percentage 最近
5 BigONE BCHSV/USDT $22,732,713 $97.09 4.57% Spot Percentage 最近
6 OKEx BSV/USDT $22,068,301 $97.16 4.43% Spot Percentage 最近
7 HitBTC BSV/USDT $21,518,664 $97.40 4.32% Spot Percentage 最近
8 DigiFinex BSV/USDT $20,286,492 $97.18 4.07% Spot Percentage 最近
9 Huobi Global BSV/USDT $19,663,245 $97.21 3.95% Spot Percentage 最近
10 BitMart BSV/USDT $13,812,174 $97.21 2.77% Spot Percentage 最近
11 55.com BSV/USDT $13,501,662 $97.06 2.71% Spot Percentage 最近
12 CoinEx BSV/BCH $13,492,089 $97.13 2.71% Spot Percentage 最近
13 MXC BSV/BTC $12,527,264 $97.18 2.52% Spot Percentage 最近
14 BitForex BSV/USDT $11,888,598 $97.23 2.39% Spot Percentage 最近
15 BitForex BSV/BTC $9,560,659 $97.21 1.92% Spot Percentage 最近
16 Bit-Z BCHSV/BTC $9,397,858 $97.29 1.89% Spot Percentage 最近
17 Coinsuper BCHSV/USDT $8,575,959 $97.10 1.72% Spot Percentage 最近
18 CoinTiger BCHSV/BTC $8,545,293 $97.49 1.72% Spot Percentage 最近
19 Huobi Korea BSV/KRW $8,511,585 $97.66 1.71% Spot Percentage 最近
20 IDCM BCHSV/USDT $7,443,060 $97.03 1.49% Spot Percentage 最近
21 DragonEX BSV/USDT $7,430,658 $97.55 1.49% Spot Percentage 最近
22 CoinEx BSV/BTC $7,211,562 $97.30 1.45% Spot Percentage 最近
23 BitAsset BSV/USDT $7,209,261 $97.26 1.45% Spot Percentage 最近
24 BitAsset BSV/TWD $7,107,401 $96.98 1.43% Spot Percentage 最近
25 Fatbtc BSV/BTC $6,603,798 $96.73 1.33% Spot Percentage 最近
26 Coinsuper BCHSV/BTC $5,781,880 $97.32 1.16% Spot Percentage 最近
27 IDCM BCHSV/BTC $5,680,866 $97.22 1.14% Spot Percentage 最近
28 BigONE BCHSV/BTC $5,654,539 $97.54 1.14% Spot Percentage 最近
29 CBX BCHSV/BTC $5,654,126 $97.53 1.14% Spot Percentage 最近
30 IDAX BSV/BTC $5,329,738 $97.28 1.07% Spot Percentage 最近
31 DigiFinex BSV/BTC $5,252,409 $97.21 1.05% Spot Percentage 最近
32 OKEx BSV/BTC $4,550,256 $97.21 0.91% Spot Percentage 最近
33 HitBTC BSV/BTC $4,428,191 $97.24 0.89% Spot Percentage 最近
34 Coinbit BSV/KRW $3,555,547 $97.82 0.71% Spot Percentage 最近
35 Upbit BSV/KRW $3,512,707 $97.69 0.71% Spot Percentage 最近
36 Dcoin BSV/USDT $3,044,499 $97.36 0.61% Spot Percentage 最近
37 Bithumb BSV/KRW $3,001,228 $98.21 0.60% Spot Percentage 最近
38 BitAsset BSV/BTC $2,974,884 $97.40 0.60% Spot Percentage 最近
39 PayBito BSV/BTC $2,717,839 $97.57 0.55% Spot Percentage 最近
40 PayBito BSV/USD $2,677,570 $98.01 0.54% Spot Percentage 最近
41 Huobi Global BSV/BTC $2,391,821 $97.36 0.48% Spot Percentage 最近
42 CHAOEX BSV/BTC $1,935,607 $97.23 0.39% Spot Percentage 最近
43 Bitfinex BSV/USD $1,549,775 $97.20 0.31% Spot Percentage 最近
44 Gate.io BCHSV/USDT $1,106,047 $97.53 0.22% Spot Percentage 最近
45 CHAOEX BSV/USDT $1,053,440 $97.06 0.21% Spot Percentage 最近
46 Coinbit BSV/BTC $1,005,398 $98.51 0.20% Spot Percentage 最近
47 BiKi BSV/BTC $925,463 $97.33 0.19% Spot Percentage 最近
48 Coinall BSV/BTC $862,754 $97.28 0.17% Spot Percentage 最近
49 BitMart BSV/BTC $853,694 $97.24 0.17% Spot Percentage 最近
50 Huobi Korea BSV/USDT $715,446 $97.12 0.14% Spot Percentage 最近
51 BKEX BCHSV/USDT $664,728 $97.53 0.13% Spot Percentage 最近
52 OKEx Korea BSV/KRW $628,732 $97.18 0.13% Spot Percentage 最近
53 Coinone BSV/KRW $614,665 $98.12 0.12% Spot Percentage 最近
54 BitMax BCHSV/USDT $607,498 $96.94 0.12% Spot Percentage 最近
55 BiKi BSV/USDT $602,882 $97.05 0.12% Spot Percentage 最近
56 BitMax BCHSV/BTC $459,079 $97.45 0.09% Spot Percentage 最近
57 Poloniex BCHSV/USDC $430,211 $98.05 0.09% Spot Percentage 最近
58 Poloniex BCHSV/BTC $427,969 $97.34 0.09% Spot Percentage 最近
59 Sistemkoin BSV/USDT $395,082 $97.44 0.08% Spot Percentage 最近
60 C2CX BSV/USDT $381,767 $97.39 0.08% Spot Percentage 最近
61 Bittrex BSV/BTC $371,437 $97.69 0.07% Spot Percentage 最近
62 Bitsdaq BSV/BTC $371,437 $97.95 0.07% Spot Percentage 最近
63 KuCoin BCHSV/USDT $371,339 $97.52 0.07% Spot Percentage 最近
64 Hotbit BSV/USDT $291,691 $102.42 0.06% Spot Percentage 最近
65 Hotbit BSV/ETH $290,409 $102.46 0.06% Spot Percentage 最近
66 Hotbit BSV/BTC $280,527 $101.87 0.06% Spot Percentage 最近
67 Bitfinex BSV/BTC $242,333 $98.00 0.05% Spot Percentage 最近
68 Huobi Korea BSV/BTC $241,666 $97.18 0.05% Spot Percentage 最近
69 Sistemkoin BSV/BTC $169,146 $101.52 0.03% Spot Percentage 最近
70 Upbit BSV/BTC $167,939 $98.32 0.03% Spot Percentage 最近
71 ProBit Exchange BSV/KRW $164,412 $97.69 0.03% Spot Percentage 最近
72 ProBit Exchange BSV/USDT $137,266 $97.17 0.03% Spot Percentage 最近
73 Bittrex BSV/USD $137,261 $97.26 0.03% Spot Percentage 最近
74 OKEx Korea BSV/BTC $120,639 $97.28 0.02% Spot Percentage 最近
75 PayBito BSV/ETH $111,091 $96.99 0.02% Spot Percentage 最近
76 KuCoin BCHSV/BTC $106,972 $97.59 0.02% Spot Percentage 最近
77 Sistemkoin BSV/ETH $83,352 $97.34 0.02% Spot Percentage 最近
78 Coinbit BSV/USDT $76,304 $95.64 0.02% Spot Percentage 最近
79 Sistemkoin BSV/TRY $71,005 $102.01 0.01% Spot Percentage 最近
80 Korbit BSV/KRW $65,234 $101.19 0.01% Spot Percentage 最近
81 Bibox BCHSV/BTC $61,888 $97.31 0.01% Spot Percentage 最近
82 KuCoin BCHSV/ETH $54,967 $97.65 0.01% Spot Percentage 最近
83 Vebitcoin BSV/TRY $53,789 $97.66 0.01% Spot Percentage 最近
84 Mercatox BCHSV/BTC $50,215 $80.57 0.01% Spot Percentage 最近
85 GDAC BSV/KRW $50,018 $102.90 0.01% Spot Percentage 最近
86 Bittrex BSV/USDT $47,791 $98.51 0.01% Spot Percentage 最近
87 Bitsdaq BSV/USDT $47,791 $98.51 0.01% Spot Percentage 最近
88 Bitvavo BSV/EUR $47,051 $96.54 0.01% Spot Percentage 最近
89 ProBit Exchange BSV/BTC $46,303 $97.18 0.01% Spot Percentage 最近
90 Indodax BCHSV/IDR $46,183 $98.23 0.01% Spot Percentage 最近
91 OKEx BSV/USDK $43,464 $94.45 0.01% Spot Percentage 最近
92 Bibox BCHSV/USDT $37,414 $97.18 0.01% Spot Percentage 最近
93 Poloniex BCHSV/USDT $33,339 $96.94 0.01% Spot Percentage 最近
94 Gate.io BCHSV/BTC $27,181 $97.29 0.01% Spot Percentage 最近
95 MBAex BCHSV/USDT $20,367 $90.48 0.00% Spot Percentage 最近
96 BW.com BSV/BTC $17,950 $96.62 0.00% Spot Percentage 最近
97 BTC Markets BCHSV/AUD $16,831 $96.59 0.00% Spot Percentage 最近
98 Coinbit BSV/ETH $15,232 $88.80 0.00% Spot Percentage 最近
99 Bitkub BSV/THB $13,868 $95.96 0.00% Spot Percentage 最近
100 Bittrex BSV/ETH $12,464 $98.52 0.00% Spot Percentage 最近
101 Bitsdaq BSV/ETH $12,464 $98.52 0.00% Spot Percentage 最近
102 ZB.COM BCHSV/USDT $10,133 $96.15 0.00% Spot Percentage 最近
103 Bibox BCHSV/ETH $9,423 $104.70 0.00% Spot Percentage 最近
104 Bithumb Singapore BSV/BTC $8,903 $98.06 0.00% Spot Percentage 最近
105 Coinsquare BSV/BTC $4,903 $98.00 0.00% Spot Percentage 最近
106 BW.com BSV/USDT $4,784 $102.44 0.00% Spot Percentage 最近
107 BTC Markets BCHSV/BTC $4,331 $93.26 0.00% Spot Percentage 最近
108 BitBay BSV/PLN $3,746 $95.63 0.00% Spot Percentage 最近
109 Waves Decentralized Exchange BSV/WAVES $2,859 $91.22 0.00% Spot Percentage 最近
110 Coindeal BCHSV/BTC $1,461 $97.37 0.00% Spot Percentage 最近
111 SouthXchange BSV/BTC $828 $99.37 0.00% Spot Percentage 最近
112 WazirX BCHSV/USDT $761 $96.39 0.00% Spot Percentage 最近
113 OKEx Korea BSV/USDT $658 $97.08 0.00% Spot Percentage 最近
114 C2CX BSV/BTC $654 $94.23 0.00% Spot Percentage 最近
115 Trade Satoshi BSV/BTC $593 $96.92 0.00% Spot Percentage 最近
116 BitBay BSV/BTC $396 $89.88 0.00% Spot Percentage 最近
117 DSX BSV/EUR $329 $92.99 0.00% Spot Percentage 最近
118 Cashierest BSV/KRW $306 $95.77 0.00% Spot Percentage 最近
119 SouthXchange BSV/USDC $116 $103.28 0.00% Spot Percentage 最近
120 SouthXchange BSV/BCH $101 $99.77 0.00% Spot Percentage 最近
121 DSX BSV/USD $82 $97.01 0.00% Spot Percentage 最近
122 DSX BSV/BTC $80 $91.60 0.00% Spot Percentage 最近
123 VinDAX BCHSV/BTC $68 $89.68 0.00% Spot Percentage 最近
124 SouthXchange BSV/USD $51 $94.07 0.00% Spot Percentage 最近
125 Waves Decentralized Exchange BSV/BTC $38 $93.84 0.00% Spot Percentage 最近
126 OKCoin BSV/USD $30 $102.99 0.00% Spot Percentage 最近
127 DSX BSV/ETH $25 $89.23 0.00% Spot Percentage 最近
128 VinDAX BCHSV/USDT $24 $60.34 0.00% Spot Percentage 最近
129 Bitbns BCHSV/INR $21 $117.39 0.00% Spot Percentage 最近
130 Trade Satoshi BSV/DOGE $18 $98.39 0.00% Spot Percentage 最近
131 Trade Satoshi BSV/USDT $2 $99.08 0.00% Spot Percentage 最近
132 Trade Satoshi BSV/ETH $1 $99.37 0.00% Spot Percentage 最近
133 SouthXchange MANNA/BSV $0 $121.65 0.00% Spot Percentage 最近
134 SouthXchange BSV/DASH $0 $111.75 0.00% Spot Percentage 最近
135 SouthXchange BSV/PAX $0 $115.90 0.00% Spot Percentage 最近
136 SouthXchange BSV/TUSD $0 $115.52 0.00% Spot Percentage 最近
137 BitBay BSV/EUR $0 $106.87 0.00% Spot Percentage 最近
138 Waves Decentralized Exchange BSV/USD $0 $105.00 0.00% Spot Percentage 最近
139 Crex24 BSV/BTC $0 $99.99 0.00% Spot Percentage 最近
140 EXX BCHSV/USDT ** $45,277,104 $97.17 0.00% Spot Transaction Mining 最近
141 ZBG BSV/USDT ** $7,930,913 $97.13 0.00% Spot Transaction Mining 最近
142 ABCC BCHSV/BTC ** $2,705,539 * $98.50 0.00% Spot Percentage 最近
143 ABCC BCHSV/USDT ** $1,162,391 * $99.35 0.00% Spot Percentage 最近
144 CROSS exchange BSV/BTC ** $57,332 $97.19 0.00% Spot Transaction Mining 最近
145 Bitnaru BSV/BTC ** $25,522 $97.75 0.00% Spot No Fees 最近
146 CoinZest BSV/KRW ** $3,164 $146.03 0.00% Spot Transaction Mining 最近
147 Altcoin Trader BSV/ZAR ** $849 * $109.28 0.00% Spot Percentage 最近
148 YoBit BCHSV/BTC ** $99 * $83.91 0.00% Spot Percentage 80小时前
149 YoBit BCHSV/ETH ** $0 * $87.80 0.00% Spot Percentage 80小时前
150 Bittylicious BSV/GBP ** $0 * $63.88 0.00% Spot Percentage 最近
151 Lykke Exchange BSV/USD ** $0 $190.00 0.00% Spot No Fees 最近
152 CoinZest BSV/BTC ** $0 $149.80 0.00% Spot Transaction Mining 最近
153 CoinZest BSV/ETH ** $0 $80.48 0.00% Spot Transaction Mining 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Bitcoin SV社交媒体动态

Bitcoin SV的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于Bitcoin SV

Bitcoin SV stands for Satoshi Vision.

Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Bitcoin SV统计数据
Bitcoin SV价格 97.23 USD
Bitcoin SV投资回报率 +10.11%
市场排名 #9
市值 1,756,823,018 USD
24小时交易量 497,950,001 USD
流通供给量 18,068,415 BSV
总供给量 18,068,415 BSV
最大供给量 21,000,000 BSV
历史最高纪录 255.88 USD
(2019年06月22日)
历史最低纪录 36.87 USD
(2018年11月23日)
52周最高纪录/最低纪录 255.88 USD /
36.87 USD
90天高纪录/最低纪录 164.93 USD /
70.98 USD
30天高纪录/最低纪录 114.63 USD /
70.98 USD
7天高纪录/最低纪录 114.43 USD /
86.19 USD
24小时高纪录/最低纪录 109.16 USD /
93.86 USD
昨日高纪录/最低纪录 114.43 USD /
106.31 USD
昨日开盘价/收盘价 112.52 USD /
106.35 USD
昨日变化 $-6.17 USD (-5.48%)
昨日交易量 $512,483,208 USD

发布(或最高已知价格)时购买的大致投资回报率