加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Fetch Fetch (FET)

0.067922 USD (1.70%)
0.00000651 BTC (0.65%)
0.00034816 ETH (-3.67%)

Best Place to Buy Crypto

交易平台

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
32,559,899 USD
3,121 BTC
166,897 ETH
交易量(24小时)
1,495,671 USD
143.37 BTC
7,667 ETH
流通供给量
479,371,473 FET
总供给量
1,152,997,575 FET
最大供给量
1,152,997,575 FET
从服务器加载数据...

Fetch 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Dcoin FET/USDT $413,122 $0.068046 27.62% Spot Percentage 最近
2 Binance FET/USDT $375,197 $0.068117 25.09% Spot Percentage 最近
3 Binance FET/BTC $355,679 $0.067873 23.78% Spot Percentage 最近
4 Bitrabbit FET/USDT $97,903 $0.068023 6.55% Spot Percentage 最近
5 Binance FET/BNB $35,534 $0.067470 2.38% Spot Percentage 最近
6 Hotbit FET/USDT $35,103 $0.067958 2.35% Spot Percentage 最近
7 Hotbit FET/BTC $33,861 $0.067341 2.26% Spot Percentage 最近
8 Coinall FET/ETH $33,115 $0.062583 2.21% Spot Percentage 最近
9 Hotbit FET/ETH $23,159 $0.069721 1.55% Spot Percentage 最近
10 KuCoin FET/BTC $20,237 $0.067873 1.35% Spot Percentage 最近
11 BitMax FET/USDT $19,831 $0.067866 1.33% Spot Percentage 最近
12 Korbit FET/KRW $13,280 $0.067687 0.89% Spot Percentage 最近
13 Coinall FET/BTC $12,074 $0.066726 0.81% Spot Percentage 最近
14 KuCoin FET/ETH $6,606 $0.067852 0.44% Spot Percentage 最近
15 Coinsuper FET/BTC $4,869 $0.069333 0.33% Spot Percentage 最近
16 Coinsuper FET/ETH $4,744 $0.073574 0.32% Spot Percentage 最近
17 WazirX FET/USDT $4,715 $0.068418 0.32% Spot Percentage 最近
18 Coinsuper FET/USD $4,560 $0.076200 0.30% Spot Percentage 最近
19 BitMax FET/BTC $1,383 $0.067758 0.09% Spot Percentage 最近
20 Bittrex FET/BTC $605 $0.066935 0.04% Spot Percentage 最近
21 HitBTC FET/BTC $96 $0.066497 0.01% Spot Percentage 最近
22 WazirX FET/BTC $0 $0.065267 0.00% Spot Percentage 最近
23 IDEX FET/ETH $0 $0.069257 0.00% Spot Percentage 最近
24 BiteBTC FET/ETH ** $831,252 * $0.083403 0.00% Spot Unknown 最近
25 BiteBTC FET/BTC ** $451,963 * $0.082052 0.00% Spot Unknown 最近
26 Bitbns FET/INR ** $59 * $0.079419 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Fetch社交媒体动态

Fetch的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Fetch

Fetch (FET) is a cryptocurrency token and operates on the Ethereum platform. Fetch has a current supply of 1,152,997,575 FET with 479,371,473 FET in circulation. The last known price of Fetch is 0.067922 USD and is up 1.70% over the last 24 hours. It is currently trading on 26 active market(s) with 1,495,671 USD traded over the last 24 hours. More information can be found at https://fetch.ai/.
Fetch统计数据
Fetch价格 0.067922 USD
Fetch投资回报率 -83.21%
市场排名 #115
市值 32,559,899 USD
24小时交易量 1,495,671 USD
流通供给量 479,371,473 FET
总供给量 1,152,997,575 FET
最大供给量 1,152,997,575 FET
历史最高纪录 0.430755 USD
(2019年03月03日)
历史最低纪录 0.065367 USD
(2019年08月17日)
52周最高纪录/最低纪录 0.430755 USD /
0.065367 USD
90天高纪录/最低纪录 0.340793 USD /
0.065367 USD
30天高纪录/最低纪录 0.112141 USD /
0.065367 USD
7天高纪录/最低纪录 0.079739 USD /
0.065367 USD
24小时高纪录/最低纪录 0.068303 USD /
0.065367 USD
昨日高纪录/最低纪录 0.067717 USD /
0.065367 USD
昨日开盘价/收盘价 0.067217 USD /
0.066456 USD
昨日变化 $-0.000761 USD (-1.13%)
昨日交易量 $1,456,375 USD

发布(或最高已知价格)时购买的大致投资回报率