Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Civic Civic (CVC)

0.037355 USD (-5.85%)
0.00000466 BTC (-3.76%)
0.00021325 ETH (-3.05%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
25,027,880 USD
3,123 BTC
142,875 ETH
交易量(24小时)
1,696,005 USD
211.61 BTC
9,682 ETH
流通供给量
670,000,000 CVC
总供给量
1,000,000,000 CVC
从服务器加载数据...

Civic 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 OKEx CVC/USDT $615,516 $0.037236 36.29% Spot Percentage 最近
2 BKEX CVC/ETH $166,349 $0.037251 9.81% Spot Percentage 最近
3 Upbit CVC/KRW $161,120 $0.037335 9.50% Spot Percentage 最近
4 Binance CVC/BTC $147,798 $0.037357 8.71% Spot Percentage 最近
5 OKEx CVC/ETH $91,611 $0.037487 5.40% Spot Percentage 最近
6 BKEX CVC/USDT $66,518 $0.037437 3.92% Spot Percentage 最近
7 Fatbtc CVC/ETH $64,418 $0.037301 3.80% Spot Percentage 最近
8 Mercatox CVC/BTC $57,169 $0.037357 3.37% Spot Percentage 最近
9 BitAsset CVC/USDT $49,394 $0.037346 2.91% Spot Percentage 最近
10 Vebitcoin CVC/TRY $40,487 $0.037549 2.39% Spot Percentage 最近
11 OKEx CVC/BTC $34,339 $0.037678 2.02% Spot Percentage 最近
12 Dcoin CVC/USDT $30,908 $0.038074 1.82% Spot Percentage 最近
13 Huobi Global CVC/USDT $28,747 $0.037437 1.69% Spot Percentage 最近
14 Hanbitco CVC/BTC $21,024 $0.037277 1.24% Spot Percentage 最近
15 Binance CVC/ETH $20,446 $0.037611 1.21% Spot Percentage 最近
16 Binance CVC/USDT $19,612 $0.037728 1.16% Spot Percentage 最近
17 Upbit CVC/BTC $10,834 $0.037357 0.64% Spot Percentage 最近
18 Bittrex CVC/BTC $10,446 $0.037437 0.62% Spot Percentage 最近
19 Bitsdaq CVC/BTC $10,446 $0.037437 0.62% Spot Percentage 最近
20 CoinField CVC/XRP $10,029 $0.037395 0.59% Spot Percentage 最近
21 Huobi Global CVC/BTC $9,679 $0.037357 0.57% Spot Percentage 最近
22 Coinbase Pro CVC/USDC $8,031 $0.037535 0.47% Spot Percentage 最近
23 Binance CVC/BNB $4,393 $0.037361 0.26% Spot Percentage 最近
24 Bittrex CVC/ETH $3,236 $0.037082 0.19% Spot Percentage 最近
25 Bitsdaq CVC/ETH $3,236 $0.037082 0.19% Spot Percentage 最近
26 Upbit CVC/ETH $3,053 $0.037072 0.18% Spot Percentage 最近
27 Mercatox CVC/ETH $2,046 $0.038799 0.12% Spot Percentage 最近
28 Poloniex CVC/BTC $1,578 $0.037197 0.09% Spot Percentage 最近
29 Huobi Global CVC/ETH $1,409 $0.037251 0.08% Spot Percentage 最近
30 KuCoin CVC/BTC $494 $0.037036 0.03% Spot Percentage 最近
31 GOPAX CVC/ETH $316 $0.105288 0.02% Spot Percentage 最近
32 Gate.io CVC/USDT $301 $0.038642 0.02% Spot Percentage 最近
33 Bitkub CVC/THB $294 $0.036891 0.02% Spot Percentage 最近
34 GOPAX CVC/KRW $251 $0.037925 0.01% Spot Percentage 最近
35 Livecoin CVC/BTC $208 $0.037357 0.01% Spot Percentage 最近
36 Kyber Network CVC/ETH $83 $0.036001 0.00% Spot Percentage 最近
37 OVEX CVC/BTC $68 $0.037277 0.00% Spot Percentage 最近
38 KuCoin CVC/ETH $37 $0.037242 0.00% Spot Percentage 最近
39 Huobi Korea CVC/ETH $34 $0.037251 0.00% Spot Percentage 最近
40 Huobi Korea CVC/BTC $25 $0.037357 0.00% Spot Percentage 最近
41 Huobi Korea CVC/USDT $20 $0.037437 0.00% Spot Percentage 最近
42 GOPAX CVC/BTC $0 $0.136201 0.00% Spot Percentage 最近
43 COSS CVC/BTC $0 $0.045694 0.00% Spot Percentage 最近
44 COSS CVC/ETH $0 $0.039064 0.00% Spot Percentage 最近
45 HitBTC CVC/USDT $0 $0.030713 0.00% Spot Percentage 最近
46 Gate.io CVC/ETH $0 $0.037837 0.00% Spot Percentage 最近
47 IDEX CVC/ETH $0 $0.082202 0.00% Spot Percentage 最近
48 CoinBene CVC/BTC $0 $0.030543 0.00% Spot Percentage 最近
49 CoinExchange CVC/ETH $0 $0.012700 0.00% Spot Percentage 15小时前
50 CoinExchange CVC/BTC $0 $0.038479 0.00% Spot Percentage 15小时前
51 CoinPlace CVC/BTC ** $12,096 * $0.194160 0.00% Spot Percentage 最近
52 CredoEx CVC/CREDO ** $0 * $0.073418 0.00% Spot Percentage 最近
53 Radar Relay CVC/WETH ** $0 * $0.337789 0.00% Spot Percentage 最近
54 ABCC CVC/BTC ** $0 * $0.031505 0.00% Spot Percentage 最近
55 ABCC CVC/ETH ** $0 * $0.038967 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Civic社交媒体动态

Civic的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于Civic

Civic (CVC) is an identity management service that allows one to protect and authorize the use of their identity in real-time.

Civic统计数据
Civic价格 0.037355 USD
Civic投资回报率 -76.83%
市场排名 #120
市值 25,027,880 USD
24小时交易量 1,696,005 USD
流通供给量 670,000,000 CVC
总供给量 1,000,000,000 CVC
最大供给量 无数据
历史最高纪录 1.66 USD
(2017年12月25日)
历史最低纪录 0.033253 USD
(2019年09月26日)
52周最高纪录/最低纪录 0.155893 USD /
0.033253 USD
90天高纪录/最低纪录 0.060445 USD /
0.033253 USD
30天高纪录/最低纪录 0.050039 USD /
0.033253 USD
7天高纪录/最低纪录 0.042728 USD /
0.037219 USD
24小时高纪录/最低纪录 0.040038 USD /
0.037219 USD
昨日高纪录/最低纪录 0.042503 USD /
0.039370 USD
昨日开盘价/收盘价 0.041242 USD /
0.039710 USD
昨日变化 $-0.001532 USD (-3.71%)
昨日交易量 $2,619,454 USD

发布(或最高已知价格)时购买的大致投资回报率