加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Binance Coin Binance Coin (BNB)

33.00 USD (-1.61%)
0.00364997 BTC (-5.66%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
4,658,551,297 USD
515,286 BTC
交易量(24小时)
454,103,313 USD
50,229 BTC
流通供给量
141,175,490 BNB
总供给量
189,175,490 BNB
从服务器加载数据...

Binance Coin 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Binance BNB/BTC $104,153,638 $32.80 22.92% Spot Percentage 最近
2 Binance BNB/USDT $103,238,939 $32.90 22.72% Spot Percentage 最近
3 BKEX BNB/USDT $68,704,826 $33.92 15.12% Spot Percentage 最近
4 Bit-Z BNB/USDT $20,157,668 $32.88 4.44% Spot Percentage 最近
5 Bit-Z BNB/BTC $20,124,313 $32.78 4.43% Spot Percentage 最近
6 P2PB2B BNB/USD $18,348,213 $32.80 4.04% Spot Percentage 最近
7 P2PB2B BNB/BTC $17,404,325 $32.26 3.83% Spot Percentage 最近
8 DragonEX BNB/USDT $12,679,398 $32.83 2.79% Spot Percentage 最近
9 Coinsbit BNB/BTC $9,122,800 $32.81 2.01% Spot Percentage 最近
10 CHAOEX BNB/USDT $7,255,152 $32.89 1.60% Spot Percentage 最近
11 BitMax BNB/USDT $6,574,354 $32.87 1.45% Spot Percentage 最近
12 Binance DEX MITH/BNB $5,056,470 $32.76 1.11% Spot Percentage 最近
13 Binance BNB/ETH $4,372,399 $32.90 0.96% Spot Percentage 最近
14 Gate.io BNB/USDT $4,315,383 $32.89 0.95% Spot Percentage 最近
15 Binance LTC/BNB $4,283,889 $32.91 0.94% Spot Percentage 最近
16 BitMax BNB/BTC $3,188,698 $32.78 0.70% Spot Percentage 最近
17 P2PB2B BNB/ETH $3,043,211 $32.43 0.67% Spot Percentage 最近
18 BKEX BNB/ETH $3,032,693 $34.58 0.67% Spot Percentage 最近
19 Binance EOS/BNB $2,729,373 $32.83 0.60% Spot Percentage 最近
20 Binance XRP/BNB $2,427,150 $32.82 0.53% Spot Percentage 最近
21 Binance ONE/BNB $2,297,009 $32.77 0.51% Spot Percentage 最近
22 LocalTrade BNB/ETH $1,917,920 $33.02 0.42% Spot Percentage 最近
23 Binance MITH/BNB $1,914,046 $32.88 0.42% Spot Percentage 最近
24 Binance BNB/USDC $1,756,338 $32.79 0.39% Spot Percentage 最近
25 Binance MATIC/BNB $1,744,294 $32.87 0.38% Spot Percentage 最近
26 Binance BTT/BNB $1,280,328 $32.91 0.28% Spot Percentage 最近
27 Binance BNB/TUSD $1,229,099 $32.92 0.27% Spot Percentage 最近
28 Binance ADA/BNB $1,152,521 $32.96 0.25% Spot Percentage 最近
29 Coinsbit BNB/ETH $1,124,514 $32.89 0.25% Spot Percentage 最近
30 Binance FET/BNB $1,114,257 $32.83 0.25% Spot Percentage 最近
31 LocalTrade BNB/USDT $1,098,530 $33.35 0.24% Spot Percentage 最近
32 Binance CELR/BNB $941,517 $32.79 0.21% Spot Percentage 最近
33 Binance BNB/PAX $937,281 $33.30 0.21% Spot Percentage 最近
34 Binance TRX/BNB $867,785 $33.06 0.19% Spot Percentage 最近
35 Binance NEO/BNB $702,538 $32.90 0.15% Spot Percentage 最近
36 Bitrue BNB/BTC $675,177 $32.81 0.15% Spot Percentage 最近
37 Binance FTM/BNB $674,611 $32.81 0.15% Spot Percentage 最近
38 Coinsbit BNB/USD $648,750 $32.72 0.14% Spot Percentage 最近
39 Binance CMT/BNB $629,045 $32.92 0.14% Spot Percentage 最近
40 LocalTrade BNB/USD $503,605 $33.06 0.11% Spot Percentage 最近
41 BitMax BNB/ETH $476,199 $32.86 0.10% Spot Percentage 最近
42 Binance VET/BNB $454,654 $32.81 0.10% Spot Percentage 最近
43 Binance ZIL/BNB $424,689 $34.20 0.09% Spot Percentage 最近
44 Binance ATOM/BNB $407,977 $32.88 0.09% Spot Percentage 最近
45 Binance NCASH/BNB $400,307 $32.10 0.09% Spot Percentage 最近
46 Binance RVN/BNB $378,155 $32.76 0.08% Spot Percentage 最近
47 Binance LSK/BNB $329,869 $32.91 0.07% Spot Percentage 最近
48 Binance HOT/BNB $320,926 $33.92 0.07% Spot Percentage 最近
49 Binance MFT/BNB $304,824 $32.48 0.07% Spot Percentage 最近
50 Binance IOTA/BNB $299,941 $32.87 0.07% Spot Percentage 最近
51 Bgogo BNB/ETH ** $248,169 $32.91 0.05% Spot Transaction Mining 最近
52 Binance TFUEL/BNB $238,703 $32.88 0.05% Spot Percentage 最近
53 Binance BAT/BNB $235,980 $32.78 0.05% Spot Percentage 最近
54 Binance NULS/BNB $228,217 $32.90 0.05% Spot Percentage 最近
55 Binance NANO/BNB $220,975 $33.12 0.05% Spot Percentage 最近
56 Binance XLM/BNB $211,755 $32.73 0.05% Spot Percentage 最近
57 Binance WAVES/BNB $186,207 $32.82 0.04% Spot Percentage 最近
58 Binance ZRX/BNB $179,434 $32.94 0.04% Spot Percentage 最近
59 Binance THETA/BNB $175,847 $32.91 0.04% Spot Percentage 最近
60 Binance STORM/BNB $174,748 $33.15 0.04% Spot Percentage 最近
61 Binance ZEC/BNB $172,617 $32.81 0.04% Spot Percentage 最近
62 Bitrue BNB/USDT $164,863 $33.15 0.04% Spot Percentage 最近
63 Binance NAV/BNB $163,610 $32.50 0.04% Spot Percentage 最近
64 Binance ONT/BNB $156,971 $32.89 0.03% Spot Percentage 最近
65 Binance WAN/BNB $151,893 $32.76 0.03% Spot Percentage 最近
66 Exrates BNB/BTC $151,870 $32.78 0.03% Spot Percentage 最近
67 Binance ETC/BNB $149,739 $32.97 0.03% Spot Percentage 最近
68 Binance RLC/BNB $144,206 $32.81 0.03% Spot Percentage 最近
69 Exrates BNB/USD $140,802 $34.30 0.03% Spot Percentage 最近
70 Binance XZC/BNB $130,045 $32.58 0.03% Spot Percentage 最近
71 Bitrue BNB/XRP $129,410 $33.05 0.03% Spot Percentage 最近
72 Binance ICX/BNB $125,426 $33.09 0.03% Spot Percentage 最近
73 Binance ENJ/BNB $117,534 $32.46 0.03% Spot Percentage 最近
74 Binance PHB/BNB $106,411 $32.73 0.02% Spot Percentage 最近
75 Binance DEX BOLT/BNB $106,164 $34.26 0.02% Spot Percentage 最近
76 Binance QSP/BNB $101,212 $32.81 0.02% Spot Percentage 最近
77 Indodax BNB/IDR $95,740 $33.72 0.02% Spot Percentage 最近
78 Binance BNB/USDS $94,605 $32.89 0.02% Spot Percentage 最近
79 Binance SC/BNB $93,123 $32.69 0.02% Spot Percentage 最近
80 Binance XMR/BNB $87,633 $32.74 0.02% Spot Percentage 最近
81 Binance DASH/BNB $85,051 $32.77 0.02% Spot Percentage 最近
82 Binance AION/BNB $83,404 $33.61 0.02% Spot Percentage 最近
83 Binance BCPT/BNB $81,734 $32.93 0.02% Spot Percentage 最近
84 Binance WTC/BNB $79,777 $33.14 0.02% Spot Percentage 最近
85 Binance CND/BNB $78,085 $32.91 0.02% Spot Percentage 最近
86 Binance POA/BNB $76,405 $32.98 0.02% Spot Percentage 最近
87 Binance IOST/BNB $73,195 $33.02 0.02% Spot Percentage 最近
88 Binance QTUM/BNB $69,779 $32.95 0.02% Spot Percentage 最近
89 HitBTC BNB/BTC $69,242 $32.81 0.02% Spot Percentage 最近
90 Binance MCO/BNB $66,436 $32.83 0.01% Spot Percentage 最近
91 Binance OMG/BNB $64,783 $34.14 0.01% Spot Percentage 最近
92 Binance SKY/BNB $64,339 $32.49 0.01% Spot Percentage 最近
93 Binance XEM/BNB $63,049 $32.86 0.01% Spot Percentage 最近
94 Binance DEX ANKR/BNB $63,012 $33.65 0.01% Spot Percentage 最近
95 Binance NAS/BNB $60,465 $32.97 0.01% Spot Percentage 最近
96 Binance WABI/BNB $59,848 $32.58 0.01% Spot Percentage 最近
97 Binance APPC/BNB $57,960 $32.94 0.01% Spot Percentage 最近
98 Binance POLY/BNB $57,266 $32.81 0.01% Spot Percentage 最近
99 Binance GO/BNB $54,885 $33.39 0.01% Spot Percentage 最近
100 Binance AGI/BNB $53,414 $33.07 0.01% Spot Percentage 最近
101 Binance NXS/BNB $50,425 $32.62 0.01% Spot Percentage 最近
102 Binance AMB/BNB $50,158 $33.15 0.01% Spot Percentage 最近
103 Binance STEEM/BNB $48,328 $33.13 0.01% Spot Percentage 最近
104 Binance LOOM/BNB $46,641 $33.26 0.01% Spot Percentage 最近
105 HitBTC BNB/USDT $43,538 $33.26 0.01% Spot Percentage 最近
106 Binance REN/BNB $42,069 $32.45 0.01% Spot Percentage 最近
107 Binance YOYO/BNB $41,842 $33.02 0.01% Spot Percentage 最近
108 Binance AE/BNB $39,398 $32.92 0.01% Spot Percentage 最近
109 Binance GTO/BNB $38,706 $35.25 0.01% Spot Percentage 最近
110 Binance OST/BNB $35,907 $33.07 0.01% Spot Percentage 最近
111 Binance REP/BNB $32,511 $33.00 0.01% Spot Percentage 最近
112 Binance GNT/BNB $32,447 $32.86 0.01% Spot Percentage 最近
113 Binance BLZ/BNB $31,861 $32.81 0.01% Spot Percentage 最近
114 Binance POWR/BNB $31,662 $33.08 0.01% Spot Percentage 最近
115 Coinbit BNB/KRW $29,944 $33.63 0.01% Spot Percentage 最近
116 Binance RCN/BNB $29,746 $33.05 0.01% Spot Percentage 最近
117 HitBTC BNB/ETH $28,817 $32.97 0.01% Spot Percentage 最近
118 Binance QLC/BNB $28,715 $32.84 0.01% Spot Percentage 最近
119 Binance NEBL/BNB $27,959 $33.15 0.01% Spot Percentage 最近
120 Binance PIVX/BNB $27,035 $33.05 0.01% Spot Percentage 最近
121 Binance ARDR/BNB $25,151 $33.18 0.01% Spot Percentage 最近
122 Binance SYS/BNB $24,875 $32.54 0.01% Spot Percentage 最近
123 Binance DLT/BNB $22,739 $32.86 0.01% Spot Percentage 最近
124 Binance DEX FTM/BNB $21,332 $32.68 0.00% Spot Percentage 最近
125 Binance ZEN/BNB $18,893 $32.91 0.00% Spot Percentage 最近
126 Binance DEX NOW/BNB $18,161 $32.44 0.00% Spot Percentage 最近
127 Binance DCR/BNB $17,849 $33.72 0.00% Spot Percentage 最近
128 Binance BRD/BNB $17,818 $32.77 0.00% Spot Percentage 最近
129 Binance DEX SPNDB/BNB $17,595 $31.92 0.00% Spot Percentage 最近
130 Binance CVC/BNB $17,333 $33.33 0.00% Spot Percentage 最近
131 Binance ONG/BNB $16,851 $32.97 0.00% Spot Percentage 最近
132 Binance ADX/BNB $16,793 $32.99 0.00% Spot Percentage 最近
133 Binance RDN/BNB $14,848 $33.60 0.00% Spot Percentage 最近
134 Binance BTS/BNB $13,301 $32.58 0.00% Spot Percentage 最近
135 Binance DEX WISH/BNB $12,716 $33.32 0.00% Spot Percentage 最近
136 Binance Jersey BNB/EUR $12,675 $32.85 0.00% Spot Percentage 最近
137 Binance VIA/BNB $10,098 $32.83 0.00% Spot Percentage 最近
138 Binance DEX LTO/BNB $9,813 $33.66 0.00% Spot Percentage 最近
139 Bancor Network BNB/BNT $7,550 $33.12 0.00% Spot Percentage 2小时前
140 Exrates BNB/USDT $6,154 $32.88 0.00% Spot Percentage 最近
141 Binance DEX ONE/BNB $5,717 $32.62 0.00% Spot Percentage 最近
142 Binance Jersey BNB/GBP $5,602 $33.12 0.00% Spot Percentage 最近
143 LocalTrade BNB/BTC $4,043 $32.97 0.00% Spot Percentage 最近
144 Braziliex BNB/BRL $3,806 $47.52 0.00% Spot Percentage 最近
145 Binance DEX GTO/BNB $3,006 $35.15 0.00% Spot Percentage 最近
146 Trade Satoshi BNB/BTC $627 $33.89 0.00% Spot Percentage 最近
147 Braziliex BNB/BTC $533 $56.93 0.00% Spot Percentage 最近
148 Livecoin BNB/BTC $269 $36.36 0.00% Spot Percentage 最近
149 Binance DEX EBST/BNB $114 $1.94 0.00% Spot Percentage 最近
150 LBank BNB/USDT $94 $32.81 0.00% Spot Percentage 最近
151 Binance DEX PHB/BNB $59 $32.91 0.00% Spot Percentage 最近
152 FCoin BNB/USDT ** $54 $32.29 0.00% Spot Transaction Mining 最近
153 DDEX BNB/WETH $30 $29.65 0.00% Spot Percentage 最近
154 Trade Satoshi BNB/ETH $16 $34.84 0.00% Spot Percentage 最近
155 Trade Satoshi BNB/USDT $9 $33.59 0.00% Spot Percentage 最近
156 EXX BNB/BTC ** $6 $30.93 0.00% Spot Transaction Mining 最近
157 Trade Satoshi BNB/DOGE $4 $33.36 0.00% Spot Percentage 最近
158 Trade Satoshi BNB/LTC $2 $33.54 0.00% Spot Percentage 最近
159 CoinPlace BNB/BTC $0 $12.65 0.00% Spot Percentage 最近
160 Switcheo Network BNB/ETH $0 $34.47 0.00% Spot Percentage 最近
161 Switcheo Network BNB/DAI $0 $22.79 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Binance Coin社交媒体动态

Binance Coin的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin统计数据
Binance Coin价格 33.00 USD
Binance Coin投资回报率 > 9000%
市场排名 #7
市值 4,658,551,297 USD
24小时交易量 454,103,313 USD
流通供给量 141,175,490 BNB
总供给量 189,175,490 BNB
最大供给量 无数据
历史最高纪录 36.00 USD
(2019年06月13日)
历史最低纪录 0.096109 USD
(2017年08月01日)
52周最高纪录/最低纪录 36.00 USD /
4.19 USD
90天高纪录/最低纪录 36.00 USD /
14.34 USD
30天高纪录/最低纪录 36.00 USD /
25.28 USD
7天高纪录/最低纪录 36.00 USD /
30.19 USD
24小时高纪录/最低纪录 33.96 USD /
32.37 USD
昨日高纪录/最低纪录 33.96 USD /
32.37 USD
昨日开盘价/收盘价 33.06 USD /
32.83 USD
昨日变化 $-0.233141 USD (-0.71%)
昨日交易量 $489,033,316 USD

发布(或最高已知价格)时购买的大致投资回报率