Binance Coin
(BNB)
9.31
USD
(5.94%)
0.00257022 BTC (5.67%)
0.07611264 ETH (5.37%)
0.00257022 BTC (5.67%)
0.07611264 ETH (5.37%)
Buy
-
Crypto.com
The best place to buy crypto
交易平台
-
ChangeNOW.io
Account-free Crypto Exchange
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
市值
1,314,328,632
USD
362,852 BTC
10,745,240 ETH
362,852 BTC
10,745,240 ETH
交易量（24小时）
84,233,971
USD
23,255 BTC
688,651 ETH
23,255 BTC
688,651 ETH
流通供给量
141,175,490
BNB
总供给量
189,175,490
BNB
- 排名 10
- 网站
- 公告
- 浏览器
- 浏览器 2
- Technical Documentation
- Token
从服务器加载数据...
未找到图表数据
Binance Coin 市场
| # | 来源 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 分类 | 费用种类 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
BNB/USDT | $30,704,714 | $9.31 | 36.44% | Spot | Percentage | 最近 |
| 2 |
Binance
|
BNB/BTC | $21,306,466 | $9.31 | 25.28% | Spot | Percentage | 最近 |
| 3 |
P2PB2B
|
BNB/BTC | $6,169,586 | $9.32 | 7.32% | Spot | Percentage | 最近 |
| 4 |
P2PB2B
|
BNB/USD | $5,911,295 | $9.28 | 7.01% | Spot | Percentage | 最近 |
| 5 |
LBank
|
BNB/USDT | $3,998,032 | $9.31 | 4.74% | Spot | Percentage | 最近 |
| 6 |
Binance
|
TUSD/BNB | $3,136,904 | $9.33 | 3.72% | Spot | Percentage | 最近 |
| 7 |
Binance
|
BTT/BNB | $2,476,275 | $9.29 | 2.94% | Spot | Percentage | 最近 |
| 8 |
Binance
|
BNB/ETH | $2,452,189 | $9.33 | 2.91% | Spot | Percentage | 最近 |
| 9 |
Binance
|
XRP/BNB | $1,295,244 | $9.28 | 1.54% | Spot | Percentage | 最近 |
| 10 |
P2PB2B
|
BNB/ETH | $720,580 | $9.34 | 0.86% | Spot | Percentage | 最近 |
| 11 |
Binance
|
EOS/BNB | $574,848 | $9.32 | 0.68% | Spot | Percentage | 最近 |
| 12 |
Binance
|
ONT/BNB | $571,125 | $9.28 | 0.68% | Spot | Percentage | 最近 |
| 13 |
Binance
|
TRX/BNB | $545,815 | $9.44 | 0.65% | Spot | Percentage | 最近 |
| 14 |
Binance
|
BNB/PAX | $533,090 | $9.35 | 0.63% | Spot | Percentage | 最近 |
| 15 |
Binance
|
LTC/BNB | $526,157 | $9.35 | 0.62% | Spot | Percentage | 最近 |
| 16 |
Binance
|
BNB/USDC | $492,019 | $9.30 | 0.58% | Spot | Percentage | 最近 |
| 17 |
Binance
|
XLM/BNB | $356,544 | $9.30 | 0.42% | Spot | Percentage | 最近 |
| 18 |
Binance
|
NEO/BNB | $237,643 | $9.37 | 0.28% | Spot | Percentage | 最近 |
| 19 |
Exrates
|
BNB/USD | $224,847 | $9.75 | 0.27% | Spot | Percentage | 最近 |
| 20 |
Exrates
|
BNB/BTC | $197,842 | $9.80 | 0.23% | Spot | Percentage | 最近 |
| 21 |
Binance
|
THETA/BNB | $193,698 | $9.35 | 0.23% | Spot | Percentage | 最近 |
| 22 |
Binance
|
ADA/BNB | $150,546 | $9.32 | 0.18% | Spot | Percentage | 最近 |
| 23 |
Binance
|
XEM/BNB | $148,680 | $9.32 | 0.18% | Spot | Percentage | 最近 |
| 24 |
Binance
|
MCO/BNB | $143,141 | $9.20 | 0.17% | Spot | Percentage | 最近 |
| 25 |
HitBTC
|
BNB/BTC | $78,869 | $9.19 | 0.09% | Spot | Percentage | 最近 |
| 26 |
HitBTC
|
BNB/USDT | $78,278 | $9.32 | 0.09% | Spot | Percentage | 最近 |
| 27 |
Binance
|
BAT/BNB | $76,811 | $9.26 | 0.09% | Spot | Percentage | 最近 |
| 28 |
Binance
|
VET/BNB | $56,735 | $9.18 | 0.07% | Spot | Percentage | 最近 |
| 29 |
Binance
|
PAX/BNB | $51,379 | $5.03 | 0.06% | Spot | Percentage | 最近 |
| 30 |
Binance
|
APPC/BNB | $49,528 | $9.38 | 0.06% | Spot | Percentage | 最近 |
| 31 |
Binance
|
STEEM/BNB | $47,505 | $9.16 | 0.06% | Spot | Percentage | 最近 |
| 32 |
Binance
|
WAVES/BNB | $45,578 | $9.39 | 0.05% | Spot | Percentage | 最近 |
| 33 |
Binance
|
IOTA/BNB | $41,935 | $9.39 | 0.05% | Spot | Percentage | 最近 |
| 34 |
Binance
|
MITH/BNB | $41,405 | $9.13 | 0.05% | Spot | Percentage | 最近 |
| 35 |
Binance
|
NANO/BNB | $35,472 | $9.26 | 0.04% | Spot | Percentage | 最近 |
| 36 |
Indodax
|
BNB/IDR | $31,774 | $9.22 | 0.04% | Spot | Percentage | 最近 |
| 37 |
Binance
|
ZIL/BNB | $30,084 | $9.29 | 0.04% | Spot | Percentage | 最近 |
| 38 |
Binance
|
ETC/BNB | $27,781 | $9.31 | 0.03% | Spot | Percentage | 最近 |
| 39 |
Binance
|
ICX/BNB | $23,458 | $9.28 | 0.03% | Spot | Percentage | 最近 |
| 40 |
Binance
|
DLT/BNB | $21,390 | $9.48 | 0.03% | Spot | Percentage | 最近 |
| 41 |
Binance
|
RVN/BNB | $19,608 | $9.35 | 0.02% | Spot | Percentage | 最近 |
| 42 |
Binance
|
GTO/BNB | $18,562 | $9.32 | 0.02% | Spot | Percentage | 最近 |
| 43 |
Binance
|
QTUM/BNB | $18,162 | $9.37 | 0.02% | Spot | Percentage | 最近 |
| 44 |
Coinsbit
|
BNB/BTC | ** $16,568 | $8.52 | 0.02% | Spot | No Fees | 最近 |
| 45 |
Binance
|
BNB/USDS | $16,347 | $9.33 | 0.02% | Spot | Percentage | 最近 |
| 46 |
Binance
|
MFT/BNB | $15,766 | $9.25 | 0.02% | Spot | Percentage | 最近 |
| 47 |
Binance
|
AION/BNB | $15,697 | $9.40 | 0.02% | Spot | Percentage | 最近 |
| 48 |
Coinsbit
|
BNB/USD | ** $15,498 | $9.80 | 0.02% | Spot | No Fees | 最近 |
| 49 |
Binance
|
CND/BNB | $15,293 | $9.34 | 0.02% | Spot | Percentage | 最近 |
| 50 |
Binance
|
NULS/BNB | $14,703 | $9.32 | 0.02% | Spot | Percentage | 最近 |
| 51 |
Binance
|
WTC/BNB | $14,268 | $9.26 | 0.02% | Spot | Percentage | 最近 |
| 52 |
Binance
|
QLC/BNB | $13,026 | $9.37 | 0.02% | Spot | Percentage | 最近 |
| 53 |
Binance
|
QSP/BNB | $12,635 | $9.29 | 0.01% | Spot | Percentage | 最近 |
| 54 |
Bancor Network
|
BNB/BNT | $12,585 | $9.42 | 0.01% | Spot | Percentage | 最近 |
| 55 |
Binance
|
ZEN/BNB | $12,187 | $9.30 | 0.01% | Spot | Percentage | 最近 |
| 56 |
Binance
|
POWR/BNB | $11,195 | $9.34 | 0.01% | Spot | Percentage | 最近 |
| 57 |
Binance
|
POLY/BNB | $10,580 | $9.29 | 0.01% | Spot | Percentage | 最近 |
| 58 |
Binance
|
SC/BNB | $10,509 | $9.39 | 0.01% | Spot | Percentage | 最近 |
| 59 |
CoinPlace
|
BNB/BTC | $10,417 | $5.00 | 0.01% | Spot | Percentage | 最近 |
| 60 |
Binance
|
REP/BNB | $10,373 | $9.33 | 0.01% | Spot | Percentage | 最近 |
| 61 |
Binance
|
SKY/BNB | $9,151 | $9.27 | 0.01% | Spot | Percentage | 最近 |
| 62 |
Binance
|
PHX/BNB | $8,969 | $9.31 | 0.01% | Spot | Percentage | 最近 |
| 63 |
Binance
|
GO/BNB | $8,952 | $9.80 | 0.01% | Spot | Percentage | 最近 |
| 64 |
Kyber Network
|
BNB/ETH | $8,793 | $9.32 | 0.01% | Spot | Percentage | 最近 |
| 65 |
Binance
|
WAN/BNB | $8,520 | $9.31 | 0.01% | Spot | Percentage | 最近 |
| 66 |
Binance
|
NCASH/BNB | $8,514 | $9.45 | 0.01% | Spot | Percentage | 最近 |
| 67 |
Binance
|
LSK/BNB | $8,416 | $9.34 | 0.01% | Spot | Percentage | 最近 |
| 68 |
Binance
|
LOOM/BNB | $8,368 | $9.34 | 0.01% | Spot | Percentage | 最近 |
| 69 |
Binance
|
AE/BNB | $8,341 | $9.29 | 0.01% | Spot | Percentage | 最近 |
| 70 |
Binance
|
OST/BNB | $7,109 | $9.23 | 0.01% | Spot | Percentage | 最近 |
| 71 |
Binance
|
AGI/BNB | $6,885 | $9.41 | 0.01% | Spot | Percentage | 最近 |
| 72 |
Coinsbit
|
BNB/ETH | ** $6,847 | $9.22 | 0.01% | Spot | No Fees | 最近 |
| 73 |
Binance
|
CMT/BNB | $5,377 | $9.36 | 0.01% | Spot | Percentage | 最近 |
| 74 |
Binance
|
NAS/BNB | $4,594 | $9.28 | 0.01% | Spot | Percentage | 最近 |
| 75 |
Binance
|
ENJ/BNB | $4,372 | $9.40 | 0.01% | Spot | Percentage | 最近 |
| 76 |
Binance
|
NEBL/BNB | $4,311 | $9.34 | 0.01% | Spot | Percentage | 最近 |
| 77 |
Binance
|
RCN/BNB | $4,129 | $9.34 | 0.00% | Spot | Percentage | 最近 |
| 78 |
Binance
|
BRD/BNB | $4,062 | $9.22 | 0.00% | Spot | Percentage | 最近 |
| 79 |
Binance
|
POA/BNB | $3,862 | $9.37 | 0.00% | Spot | Percentage | 最近 |
| 80 |
HitBTC
|
BNB/ETH | $3,770 | $9.34 | 0.00% | Spot | Percentage | 最近 |
| 81 |
Binance
|
XZC/BNB | $3,308 | $9.27 | 0.00% | Spot | Percentage | 最近 |
| 82 |
Binance
|
STORM/BNB | $3,228 | $9.09 | 0.00% | Spot | Percentage | 最近 |
| 83 |
Binance
|
YOYO/BNB | $3,202 | $9.38 | 0.00% | Spot | Percentage | 最近 |
| 84 |
Binance
|
AMB/BNB | $2,945 | $9.44 | 0.00% | Spot | Percentage | 最近 |
| 85 |
Binance
|
BCPT/BNB | $2,902 | $9.30 | 0.00% | Spot | Percentage | 最近 |
| 86 |
Binance
|
REN/BNB | $2,746 | $9.46 | 0.00% | Spot | Percentage | 最近 |
| 87 |
FCoin
|
BNB/USDT | ** $2,741 | $9.35 | 0.00% | Spot | Transaction Mining | 最近 |
| 88 |
Binance
|
ADX/BNB | $2,706 | $9.26 | 0.00% | Spot | Percentage | 最近 |
| 89 |
Binance
|
BTS/BNB | $2,686 | $9.37 | 0.00% | Spot | Percentage | 最近 |
| 90 |
Binance
|
ARDR/BNB | $2,659 | $9.14 | 0.00% | Spot | Percentage | 最近 |
| 91 |
Binance
|
RDN/BNB | $2,240 | $9.41 | 0.00% | Spot | Percentage | 最近 |
| 92 |
Binance
|
DCR/BNB | $2,072 | $9.30 | 0.00% | Spot | Percentage | 最近 |
| 93 |
Gate.io
|
BNB/USDT | $2,026 | $9.01 | 0.00% | Spot | Percentage | 最近 |
| 94 |
Binance
|
BLZ/BNB | $1,794 | $9.20 | 0.00% | Spot | Percentage | 最近 |
| 95 |
Binance
|
NXS/BNB | $1,445 | $9.20 | 0.00% | Spot | Percentage | 最近 |
| 96 |
Binance
|
NAV/BNB | $1,325 | $9.40 | 0.00% | Spot | Percentage | 最近 |
| 97 |
Binance
|
CVC/BNB | $1,316 | $9.31 | 0.00% | Spot | Percentage | 最近 |
| 98 |
Binance
|
GNT/BNB | $1,265 | $9.32 | 0.00% | Spot | Percentage | 最近 |
| 99 |
Trade Satoshi
|
BNB/USDT | $1,264 | $9.36 | 0.00% | Spot | Percentage | 最近 |
| 100 |
Binance
|
WABI/BNB | $1,101 | $9.35 | 0.00% | Spot | Percentage | 最近 |
| 101 |
Binance
|
RLC/BNB | $895 | $9.40 | 0.00% | Spot | Percentage | 最近 |
| 102 |
Binance
|
SYS/BNB | $875 | $9.23 | 0.00% | Spot | Percentage | 最近 |
| 103 |
Trade Satoshi
|
BNB/BTC | $868 | $9.26 | 0.00% | Spot | Percentage | 最近 |
| 104 |
Binance
|
VIA/BNB | $764 | $9.24 | 0.00% | Spot | Percentage | 最近 |
| 105 |
Binance
|
PIVX/BNB | $614 | $9.23 | 0.00% | Spot | Percentage | 最近 |
| 106 |
DDEX
|
BNB/WETH | $323 | $8.83 | 0.00% | Spot | Percentage | 最近 |
| 107 |
IDEX
|
BNB/ETH | $69 | $10.27 | 0.00% | Spot | Percentage | 最近 |
| 108 |
Trade Satoshi
|
BNB/DOGE | $5 | $9.44 | 0.00% | Spot | Percentage | 最近 |
| 109 |
Trade Satoshi
|
BNB/ETH | $3 | $8.45 | 0.00% | Spot | Percentage | 最近 |
| 110 |
EtherDelta (ForkDelta)
|
BNB/ETH | $0 | * $8.64 | 0.00% | Spot | Percentage | 3小时前 |
| 111 |
Trade Satoshi
|
BNB/LTC | $0 | $8.07 | 0.00% | Spot | Percentage | 最近 |
| 112 |
Binance
|
USDC/BNB | *** $5,291 | *** $4.65 | 0.00% | Spot | Percentage | 最近 |
** 交易量已排除
***价格/交易量已排除 - 检测到异常
Binance Coin的工具
About Binance Coin
Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.
| Binance Coin Price | 9.31 USD |
|---|---|
| Market Rank | #10 |
| 市值 | 1,314,328,632 USD |
| 24h Volume | 84,233,971 USD |
| 流通供给量 | 141,175,490 BNB |
| 总供给量 | 189,175,490 BNB |
| 最大供给量 | 无数据 |
| Yesterday's Open / Close | $8.82 USD / $9.27 USD |
| Yesterday's High / Low | $9.51 USD / $8.78 USD |
| Yesterday's Change | +0.452227 USD (+5.13%) |
| Yesterday's Volume | $83,961,438 USD |
Binance Coin社交媒体动态