加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Binance Coin Binance Coin (BNB)

24.01 USD (0.80%)
0.00454798 BTC (1.50%)
0.14134256 ETH (2.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
3,389,997,577 USD
642,063 BTC
19,954,106 ETH
交易量(24小时)
255,390,917 USD
48,371 BTC
1,503,275 ETH
流通供给量
141,175,490 BNB
总供给量
189,175,490 BNB
从服务器加载数据...

Binance Coin 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Binance BNB/USDT $68,266,690 $24.06 24.92% Spot Percentage 最近
2 Binance BNB/BTC $53,551,442 $24.03 19.55% Spot Percentage 最近
3 LBank BNB/USDT $21,732,374 $24.17 7.93% Spot Percentage 最近
4 P2PB2B BNB/BTC $17,608,037 $23.83 6.43% Spot Percentage 最近
5 P2PB2B BNB/USD $17,158,268 $23.75 6.26% Spot Percentage 最近
6 EXX BNB/BTC ** $16,708,240 $23.53 6.10% Spot Transaction Mining 最近
7 Coinsbit BNB/BTC $14,772,344 $24.00 5.39% Spot Percentage 最近
8 BitMax BNB/USDT $9,201,505 $24.03 3.36% Spot Percentage 最近
9 Bit-Z BNB/USDT $6,931,764 $24.04 2.53% Spot Percentage 最近
10 Bit-Z BNB/BTC $5,351,609 $24.03 1.95% Spot Percentage 最近
11 Gate.io BNB/USDT $3,965,415 $24.04 1.45% Spot Percentage 最近
12 Binance BNB/ETH $3,947,611 $24.06 1.44% Spot Percentage 最近
13 Binance BAT/BNB $3,309,892 $24.01 1.21% Spot Percentage 最近
14 BitMax BNB/BTC $2,707,802 $24.02 0.99% Spot Percentage 最近
15 Binance XRP/BNB $2,264,531 $23.92 0.83% Spot Percentage 最近
16 P2PB2B BNB/ETH $2,171,962 $24.00 0.79% Spot Percentage 最近
17 Coinbit BNB/KRW ** $1,795,003 $24.42 0.66% Spot Transaction Mining 最近
18 LocalTrade BNB/ETH $1,552,273 $24.02 0.57% Spot Percentage 最近
19 Binance LTC/BNB $1,512,600 $24.13 0.55% Spot Percentage 最近
20 Binance EOS/BNB $1,371,757 $24.13 0.50% Spot Percentage 最近
21 Binance ADA/BNB $1,264,255 $24.10 0.46% Spot Percentage 最近
22 CHAOEX BNB/USDT $1,233,681 $24.03 0.45% Spot Percentage 最近
23 LocalTrade BNB/USDT $1,200,865 $24.14 0.44% Spot Percentage 最近
24 Binance FET/BNB $1,152,509 $24.04 0.42% Spot Percentage 最近
25 Binance TRX/BNB $840,697 $24.12 0.31% Spot Percentage 最近
26 Coinsbit BNB/ETH $839,977 $24.06 0.31% Spot Percentage 最近
27 Bitrue BNB/BTC $816,234 $23.89 0.30% Spot Percentage 最近
28 Binance BTT/BNB $742,943 $24.07 0.27% Spot Percentage 最近
29 Binance BNB/TUSD $715,454 $24.17 0.26% Spot Percentage 最近
30 LocalTrade BNB/USD $582,002 $23.98 0.21% Spot Percentage 最近
31 Binance BNB/PAX $510,217 $24.02 0.19% Spot Percentage 最近
32 Coinsbit BNB/USD $451,313 $23.89 0.16% Spot Percentage 最近
33 Binance NEO/BNB $400,564 $23.98 0.15% Spot Percentage 最近
34 Binance ENJ/BNB $395,418 $24.17 0.14% Spot Percentage 最近
35 Binance BNB/USDC $382,964 $23.95 0.14% Spot Percentage 最近
36 HitBTC BNB/BTC $353,372 $24.01 0.13% Spot Percentage 最近
37 Binance RVN/BNB $340,492 $24.04 0.12% Spot Percentage 最近
38 Indodax BNB/IDR $279,950 $24.63 0.10% Spot Percentage 最近
39 BitMax BNB/ETH $240,866 $24.05 0.09% Spot Percentage 最近
40 Binance IOST/BNB $233,610 $24.04 0.09% Spot Percentage 最近
41 Exrates BNB/USD $219,113 $23.74 0.08% Spot Percentage 2小时前
42 Binance XLM/BNB $214,442 $24.16 0.08% Spot Percentage 最近
43 Binance MITH/BNB $189,082 $23.76 0.07% Spot Percentage 最近
44 Exrates BNB/BTC $173,958 $23.93 0.06% Spot Percentage 2小时前
45 Binance HOT/BNB $171,130 $24.24 0.06% Spot Percentage 最近
46 Binance ONT/BNB $164,518 $24.06 0.06% Spot Percentage 最近
47 Binance WTC/BNB $162,109 $23.95 0.06% Spot Percentage 最近
48 Binance ZIL/BNB $152,682 $24.09 0.06% Spot Percentage 最近
49 HitBTC BNB/USDT $150,057 $24.02 0.05% Spot Percentage 最近
50 Binance IOTA/BNB $145,284 $24.12 0.05% Spot Percentage 最近
51 Binance REP/BNB $143,477 $24.08 0.05% Spot Percentage 最近
52 Binance NANO/BNB $142,668 $24.04 0.05% Spot Percentage 最近
53 Binance CELR/BNB $139,654 $24.15 0.05% Spot Percentage 最近
54 Binance VET/BNB $134,120 $24.07 0.05% Spot Percentage 最近
55 Binance NEBL/BNB $134,018 $24.05 0.05% Spot Percentage 最近
56 Binance MCO/BNB $114,266 $24.01 0.04% Spot Percentage 最近
57 Binance WAVES/BNB $111,149 $24.00 0.04% Spot Percentage 最近
58 Binance ICX/BNB $110,710 $23.96 0.04% Spot Percentage 最近
59 Binance ETC/BNB $105,192 $24.08 0.04% Spot Percentage 最近
60 Binance NAS/BNB $88,838 $24.15 0.03% Spot Percentage 最近
61 Binance SC/BNB $83,954 $24.26 0.03% Spot Percentage 最近
62 Binance MFT/BNB $76,544 $24.05 0.03% Spot Percentage 最近
63 Bitrue BNB/USDT $74,265 $23.85 0.03% Spot Percentage 最近
64 Binance POWR/BNB $69,364 $24.04 0.03% Spot Percentage 最近
65 Binance WABI/BNB $66,010 $23.97 0.02% Spot Percentage 最近
66 Binance THETA/BNB $65,294 $24.02 0.02% Spot Percentage 最近
67 Binance PHX/BNB $65,080 $23.79 0.02% Spot Percentage 最近
68 Binance TUSD/BNB $64,313 $14.84 0.02% Spot Percentage 最近
69 HitBTC BNB/ETH $64,288 $23.97 0.02% Spot Percentage 最近
70 Binance XEM/BNB $64,023 $23.91 0.02% Spot Percentage 最近
71 Binance DASH/BNB $63,749 $24.01 0.02% Spot Percentage 最近
72 Binance XMR/BNB $60,628 $24.08 0.02% Spot Percentage 最近
73 Binance GTO/BNB $58,552 $23.85 0.02% Spot Percentage 最近
74 Binance QTUM/BNB $51,939 $24.24 0.02% Spot Percentage 最近
75 Binance WAN/BNB $44,776 $23.98 0.02% Spot Percentage 最近
76 Binance NULS/BNB $43,505 $24.14 0.02% Spot Percentage 最近
77 Binance BLZ/BNB $43,455 $24.04 0.02% Spot Percentage 最近
78 Binance LOOM/BNB $43,190 $24.01 0.02% Spot Percentage 最近
79 Binance POLY/BNB $42,706 $24.32 0.02% Spot Percentage 最近
80 Binance ONG/BNB $40,832 $23.77 0.01% Spot Percentage 最近
81 Binance AMB/BNB $40,219 $23.75 0.01% Spot Percentage 最近
82 Binance BNB/USDS $39,493 $24.00 0.01% Spot Percentage 最近
83 Binance AION/BNB $39,184 $24.58 0.01% Spot Percentage 最近
84 Binance STEEM/BNB $39,086 $23.82 0.01% Spot Percentage 最近
85 Binance OMG/BNB $35,024 $23.95 0.01% Spot Percentage 最近
86 Binance ZEN/BNB $34,621 $24.13 0.01% Spot Percentage 最近
87 Bitrue BNB/XRP $28,965 $23.85 0.01% Spot Percentage 最近
88 Binance ZEC/BNB $27,847 $24.06 0.01% Spot Percentage 最近
89 Binance ZRX/BNB $26,561 $23.88 0.01% Spot Percentage 最近
90 Binance QLC/BNB $24,890 $24.03 0.01% Spot Percentage 最近
91 Binance GNT/BNB $24,740 $23.58 0.01% Spot Percentage 最近
92 Binance QSP/BNB $24,014 $24.08 0.01% Spot Percentage 最近
93 Binance CND/BNB $23,566 $23.80 0.01% Spot Percentage 最近
94 Binance GO/BNB $21,822 $24.03 0.01% Spot Percentage 最近
95 CoinPlace BNB/BTC $21,714 $8.44 0.01% Spot Percentage 最近
96 Binance STORM/BNB $21,512 $24.38 0.01% Spot Percentage 最近
97 Binance SKY/BNB $20,877 $24.07 0.01% Spot Percentage 最近
98 Binance DCR/BNB $20,586 $23.95 0.01% Spot Percentage 最近
99 Binance RLC/BNB $19,165 $23.98 0.01% Spot Percentage 最近
100 Binance NCASH/BNB $18,503 $23.87 0.01% Spot Percentage 最近
101 Binance AGI/BNB $18,045 $24.00 0.01% Spot Percentage 最近
102 Binance CMT/BNB $17,869 $23.91 0.01% Spot Percentage 最近
103 Binance XZC/BNB $17,792 $23.56 0.01% Spot Percentage 最近
104 Kyber Network BNB/ETH $17,750 $23.97 0.01% Spot Percentage 最近
105 Binance CVC/BNB $17,579 $24.19 0.01% Spot Percentage 最近
106 Binance POA/BNB $17,566 $23.73 0.01% Spot Percentage 最近
107 Binance BCPT/BNB $17,340 $23.95 0.01% Spot Percentage 最近
108 Binance APPC/BNB $15,638 $23.98 0.01% Spot Percentage 最近
109 Binance BTS/BNB $14,134 $23.84 0.01% Spot Percentage 最近
110 Binance DLT/BNB $13,623 $23.42 0.00% Spot Percentage 最近
111 Binance LSK/BNB $13,602 $24.08 0.00% Spot Percentage 最近
112 Binance NXS/BNB $12,989 $24.04 0.00% Spot Percentage 最近
113 Binance BRD/BNB $12,826 $23.73 0.00% Spot Percentage 最近
114 Binance NAV/BNB $12,298 $23.80 0.00% Spot Percentage 最近
115 Binance OST/BNB $10,855 $23.98 0.00% Spot Percentage 最近
116 Bancor Network BNB/BNT $10,668 $24.01 0.00% Spot Percentage 最近
117 Binance ADX/BNB $10,119 $24.05 0.00% Spot Percentage 最近
118 Binance AE/BNB $9,990 $23.82 0.00% Spot Percentage 最近
119 Binance YOYO/BNB $9,015 $24.03 0.00% Spot Percentage 最近
120 Binance RCN/BNB $7,737 $24.05 0.00% Spot Percentage 最近
121 Binance RDN/BNB $6,845 $23.63 0.00% Spot Percentage 最近
122 Binance PIVX/BNB $6,819 $24.08 0.00% Spot Percentage 最近
123 Binance ARDR/BNB $6,731 $23.92 0.00% Spot Percentage 最近
124 Binance REN/BNB $6,485 $23.71 0.00% Spot Percentage 最近
125 Braziliex BNB/BRL $5,344 $26.47 0.00% Spot Percentage 最近
126 Binance SYS/BNB $4,967 $23.86 0.00% Spot Percentage 最近
127 Binance VIA/BNB $4,951 $24.03 0.00% Spot Percentage 最近
128 Exrates BNB/USDT $3,766 $23.87 0.00% Spot Percentage 2小时前
129 LocalTrade BNB/BTC $3,109 $23.89 0.00% Spot Percentage 最近
130 IDEX BNB/ETH $1,179 $23.35 0.00% Spot Percentage 最近
131 Braziliex BNB/BTC $1,140 $42.22 0.00% Spot Percentage 最近
132 Binance Uganda BNB/UGX $1,089 $16.85 0.00% Spot Percentage 318小时前
133 Trade Satoshi BNB/BTC $696 $24.54 0.00% Spot Percentage 最近
134 Livecoin BNB/BTC $402 $23.36 0.00% Spot Percentage 最近
135 FCoin BNB/USDT ** $371 $24.06 0.00% Spot Transaction Mining 最近
136 EtherDelta (ForkDelta) BNB/ETH $250 * $22.77 0.00% Spot Percentage 最近
137 DDEX BNB/WETH $74 $23.67 0.00% Spot Percentage 最近
138 Trade Satoshi BNB/USDT $53 $23.39 0.00% Spot Percentage 最近
139 CoinExchange BNB/BTC $52 $25.07 0.00% Spot Percentage 最近
140 Trade Satoshi BNB/DOGE $19 $36.71 0.00% Spot Percentage 最近
141 Trade Satoshi BNB/LTC $3 $20.38 0.00% Spot Percentage 最近
142 Livecoin BNB/ETH $1 $28.86 0.00% Spot Percentage 最近
143 Trade Satoshi BNB/ETH $0 $24.85 0.00% Spot Percentage 最近
144 Altilly BNB/ETH $0 $41.79 0.00% Spot Percentage 64小时前
145 Switcheo Network BNB/ETH $0 $21.02 0.00% Spot Percentage 最近
146 Switcheo Network BNB/DAI $0 $20.96 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Binance Coin社交媒体动态

Binance Coin的工具

微件
自定义该微件

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin Statistics
Binance Coin Price 24.01 USD
Binance Coin ROI > 9000%
Market Rank #7
市值 3,389,997,577 USD
24 Hour Volume 255,390,917 USD
流通供给量 141,175,490 BNB
总供给量 189,175,490 BNB
最大供给量 无数据
All Time High 25.54 USD
(2019年04月20日)
All Time Low 0.096109 USD
(2017年08月01日)
52 Week High / Low 25.53 USD /
4.19 USD
90 Day High / Low 25.53 USD /
6.03 USD
30 Day High / Low 25.53 USD /
14.92 USD
7 Day High / Low 25.53 USD /
18.79 USD
24 Hour High / Low 24.26 USD /
22.79 USD
Yesterday's High / Low 24.99 USD /
22.79 USD
Yesterday's Open / Close 24.99 USD /
24.19 USD
Yesterday's Change $-0.797974 USD (-3.19%)
Yesterday's Volume $281,288,778 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)