New! Learn where to earn and borrow crypto now.

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

MCO MCO (MCO)

3.56 USD (0.65%)
0.00043758 BTC (-0.86%)
0.01988422 ETH (-1.54%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
56,151,526 USD
6,911 BTC
314,048 ETH
交易量(24小时)
8,372,564 USD
1,030 BTC
46,827 ETH
流通供给量
15,793,831 MCO
总供给量
31,587,682 MCO
从服务器加载数据...

MCO 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bithumb MCO/KRW $3,649,015 * $3.56 43.58% Spot Percentage 最近
2 Bithumb Global MCO/BTC $992,791 $3.54 11.86% Spot Percentage 最近
3 LATOKEN MCO/BTC $609,267 $3.56 7.28% Spot Percentage 最近
4 OKEx MCO/USDT $565,513 $3.57 6.75% Spot Percentage 最近
5 Bit-Z MCO/BTC $431,940 $3.56 5.16% Spot Percentage 最近
6 Exrates MCO/BTC $396,484 $3.55 4.74% Spot Percentage 最近
7 DigiFinex MCO/BTC $366,655 $3.56 4.38% Spot Percentage 最近
8 Binance MCO/BTC $366,465 $3.56 4.38% Spot Percentage 最近
9 OKEx MCO/BTC $334,200 $3.56 3.99% Spot Percentage 最近
10 LATOKEN MCO/ETH $203,412 $3.56 2.43% Spot Percentage 最近
11 Bitrabbit MCO/BTC $115,457 $3.55 1.38% Spot Percentage 最近
12 Exrates MCO/ETH $70,351 $3.57 0.84% Spot Percentage 最近
13 BigONE MCO/BTC $56,564 $3.56 0.68% Spot Percentage 最近
14 Bitrue MCO/USDT $51,808 $3.57 0.62% Spot Percentage 最近
15 Binance MCO/ETH $38,944 $3.57 0.47% Spot Percentage 最近
16 OKEx MCO/ETH $27,404 $3.58 0.33% Spot Percentage 最近
17 Bittrex MCO/BTC $25,446 $3.54 0.30% Spot Percentage 最近
18 Upbit MCO/BTC $19,104 $3.59 0.23% Spot Percentage 最近
19 Upbit MCO/KRW $13,687 $3.55 0.16% Spot Percentage 最近
20 HitBTC MCO/BTC $11,623 $3.56 0.14% Spot Percentage 最近
21 Huobi Global MCO/BTC $6,491 $3.56 0.08% Spot Percentage 最近
22 Binance MCO/BNB $3,992 $3.53 0.05% Spot Percentage 最近
23 Kyber Network MCO/ETH $3,545 $3.64 0.04% Spot Percentage 最近
24 Trade.io MCO/ETH $3,529 $3.57 0.04% Spot Percentage 最近
25 Alterdice MCO/BTC $3,111 $3.54 0.04% Spot Percentage 最近
26 Huobi Global MCO/ETH $1,525 $3.58 0.02% Spot Percentage 最近
27 Bitrue MCO/BTC $1,400 $3.55 0.02% Spot Percentage 最近
28 Bitrue MCO/XRP $634 $3.53 0.01% Spot Percentage 最近
29 Cashierest MCO/KRW $620 $3.51 0.01% Spot Percentage 最近
30 Gate.io MCO/ETH $452 $3.66 0.01% Spot Percentage 最近
31 Alterdice MCO/ETH $420 $3.57 0.01% Spot Percentage 最近
32 Livecoin MCO/BTC $194 $3.58 0.00% Spot Percentage 最近
33 Bittrex MCO/ETH $191 $3.57 0.00% Spot Percentage 最近
34 Upbit MCO/ETH $163 $3.57 0.00% Spot Percentage 最近
35 DDEX MCO/WETH $98 $3.51 0.00% Spot Percentage 最近
36 Gate.io MCO/USDT $31 $3.60 0.00% Spot Percentage 最近
37 HitBTC MCO/ETH $16 $3.58 0.00% Spot Percentage 最近
38 Huobi Korea MCO/BTC $11 $3.56 0.00% Spot Percentage 最近
39 HitBTC MCO/USDT $8 $3.58 0.00% Spot Percentage 最近
40 YoBit MCO/USD $2 $3.47 0.00% Spot Percentage 最近
41 GOPAX MCO/KRW $1 $2.71 0.00% Spot Percentage 最近
42 YoBit MCO/BTC $0 $3.27 0.00% Spot Percentage 最近
43 YoBit MCO/ETH $0 $3.40 0.00% Spot Percentage 最近
44 IDEX MCO/ETH $0 $3.00 0.00% Spot Percentage 最近
45 COSS MCO/ETH $0 $3.35 0.00% Spot Percentage 最近
46 COSS MCO/USD $0 $4.70 0.00% Spot Percentage 最近
47 COSS MCO/BTC $0 $2.84 0.00% Spot Percentage 最近
48 COSS MCO/USDT $0 $3.02 0.00% Spot Percentage 最近
49 Liquid MCO/ETH $0 $2.65 0.00% Spot Percentage 最近
50 Huobi Korea MCO/ETH $0 $3.58 0.00% Spot Percentage 最近
51 Liquid MCO/BTC $0 $3.73 0.00% Spot Percentage 最近
52 OKEx Korea MCO/BTC $0 $3.56 0.00% Spot Percentage 最近
53 OKEx Korea MCO/USDT $0 $3.57 0.00% Spot Percentage 最近
54 Liquid MCO/QASH $0 $2.59 0.00% Spot Percentage 最近
55 ABCC MCO/BTC ** $54,520 * $3.51 0.00% Spot Percentage 最近
56 CoinPlace MCO/BTC ** $11,457 * $5.48 0.00% Spot Percentage 最近
57 LiteBit.eu MCO/EUR ** $117 * $3.54 0.00% Spot Percentage 最近
58 ABCC MCO/ETH ** $0 * $3.00 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

MCO社交媒体动态

MCO的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于MCO

Crypto.com was founded in 2016 on a simple belief: it’s a basic human right for everyone to control their money, data and identity. With over 1 million users on its platform today, Crypto.com provides a powerful alternative to traditional financial services, turning its vision of ”cryptocurrency in every wallet” into reality, one customer at a time. Crypto.com is built on a solid foundation of security, privacy and compliance and is the first cryptocurrency company in the world to have CCSS Level 3, ISO27001:2013 and PCI:DSS 3.2.1, Level 1 compliance. Crypto.com is headquartered in Hong Kong with a 170+ strong team. For more information, please visit www.crypto.com.

MCO统计数据
MCO价格 3.56 USD
MCO投资回报率 +58.14%
市场排名 #73
市值 56,151,526 USD
24小时交易量 8,372,564 USD
流通供给量 15,793,831 MCO
总供给量 31,587,682 MCO
最大供给量 无数据
历史最高纪录 27.10 USD
(2017年08月29日)
历史最低纪录 0.641730 USD
(2017年07月16日)
52周最高纪录/最低纪录 7.81 USD /
1.66 USD
90天高纪录/最低纪录 5.65 USD /
2.51 USD
30天高纪录/最低纪录 3.82 USD /
2.65 USD
7天高纪录/最低纪录 3.82 USD /
3.29 USD
24小时高纪录/最低纪录 3.63 USD /
3.51 USD
昨日高纪录/最低纪录 3.63 USD /
3.49 USD
昨日开盘价/收盘价 3.53 USD /
3.62 USD
昨日变化 $0.092884 USD (+2.63%)
昨日交易量 $12,236,954 USD

发布(或最高已知价格)时购买的大致投资回报率