Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Status Status (SNT)

0.012357 USD (-2.34%)
0.00000154 BTC (-0.16%)
0.00007058 ETH (0.61%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
42,883,907 USD
5,352 BTC
244,936 ETH
交易量(24小时)
18,005,192 USD
2,247 BTC
102,839 ETH
流通供给量
3,470,483,788 SNT
总供给量
6,804,870,174 SNT
从服务器加载数据...

Status 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 ZB.COM SNT/USDT $12,536,921 $0.012382 69.63% Spot Percentage 最近
2 IDCM SNT/BTC $3,483,284 $0.012266 19.35% Spot Percentage 最近
3 MXC SNT/USDT $411,314 $0.012382 2.28% Spot Percentage 最近
4 Fatbtc SNT/USDT $303,693 $0.012226 1.69% Spot Percentage 最近
5 LATOKEN SNT/BTC $189,411 $0.012346 1.05% Spot Percentage 最近
6 BW.com SNT/USDT $165,777 $0.012555 0.92% Spot Percentage 最近
7 Coinbit SNT/KRW $158,327 $0.012304 0.88% Spot Percentage 最近
8 MXC SNT/BTC $143,708 $0.012258 0.80% Spot Percentage 最近
9 BW.com SNT/BTC $117,746 $0.012426 0.65% Spot Percentage 最近
10 Bithumb SNT/KRW $102,087 * $0.012304 0.57% Spot Percentage 最近
11 Upbit SNT/KRW $71,797 $0.012389 0.40% Spot Percentage 最近
12 Binance SNT/BTC $58,212 $0.012426 0.32% Spot Percentage 最近
13 BitAsset SNT/USDT $51,129 $0.012370 0.28% Spot Percentage 最近
14 Hubi SNT/BTC $34,253 $0.012426 0.19% Spot Percentage 最近
15 CHAOEX SNT/ETH $21,904 $0.012403 0.12% Spot Percentage 最近
16 Huobi Global SNT/USDT $19,605 $0.012383 0.11% Spot Percentage 最近
17 DragonEX SNT/USDT $18,251 $0.012354 0.10% Spot Percentage 最近
18 Bitrue SNT/BTC $16,699 $0.012426 0.09% Spot Percentage 最近
19 GDAC SNT/KRW $15,375 $0.012473 0.09% Spot Percentage 最近
20 LATOKEN SNT/ETH $14,698 $0.012426 0.08% Spot Percentage 最近
21 Coinbit SNT/BTC $10,123 $0.011545 0.06% Spot Percentage 最近
22 Coinbit SNT/ETH $8,464 $0.013481 0.05% Spot Percentage 最近
23 CoinTiger SNT/BTC $7,415 $0.012266 0.04% Spot Percentage 最近
24 OKEx SNT/USDT $6,758 $0.012354 0.04% Spot Percentage 最近
25 Bittrex SNT/BTC $6,402 $0.012426 0.04% Spot Percentage 最近
26 Bitsdaq SNT/BTC $6,402 $0.012426 0.04% Spot Percentage 最近
27 OKEx SNT/BTC $5,495 $0.012426 0.03% Spot Percentage 最近
28 Upbit SNT/BTC $4,587 $0.012426 0.03% Spot Percentage 最近
29 Huobi Global SNT/BTC $3,768 $0.012266 0.02% Spot Percentage 最近
30 Binance SNT/ETH $3,664 $0.012506 0.02% Spot Percentage 最近
31 55.com SNT/ETH $2,479 $0.012410 0.01% Spot Percentage 最近
32 Gate.io SNT/USDT $2,069 $0.012274 0.01% Spot Percentage 最近
33 BW.com SNT/ETH $739 $0.012606 0.00% Spot Percentage 最近
34 WhiteBit SNT/BTC $360 $0.012266 0.00% Spot Percentage 8小时前
35 Trade.io SNT/BTC $251 $0.012346 0.00% Spot Percentage 最近
36 OKEx SNT/ETH $239 $0.012256 0.00% Spot Percentage 最近
37 Bancor Network SNT/BNT $231 $0.012379 0.00% Spot Percentage 最近
38 KuCoin SNT/BTC $223 $0.012426 0.00% Spot Percentage 最近
39 Livecoin SNT/BTC $204 $0.012507 0.00% Spot Percentage 最近
40 Gate.io SNT/ETH $149 $0.012291 0.00% Spot Percentage 最近
41 Trade.io SNT/ETH $145 $0.012506 0.00% Spot Percentage 最近
42 Alterdice SNT/BTC $123 $0.012266 0.00% Spot Percentage 最近
43 Ethfinex SNT/USD $116 $0.012340 0.00% Spot Percentage 最近
44 WhiteBit SNT/ETH $98 $0.012291 0.00% Spot Percentage 8小时前
45 Bitkub SNT/THB $93 $0.012516 0.00% Spot Percentage 最近
46 Kyber Network SNT/ETH $67 $0.012103 0.00% Spot Percentage 最近
47 Upbit SNT/ETH $61 $0.012396 0.00% Spot Percentage 最近
48 Poloniex SNT/BTC $44 $0.012266 0.00% Spot Percentage 最近
49 Bittrex SNT/ETH $35 $0.012396 0.00% Spot Percentage 最近
50 Bitsdaq SNT/ETH $35 $0.012396 0.00% Spot Percentage 最近
51 KuCoin SNT/ETH $26 $0.012133 0.00% Spot Percentage 最近
52 Bitvavo SNT/EUR $22 $0.012224 0.00% Spot Percentage 最近
53 Alterdice SNT/ETH $22 $0.012434 0.00% Spot Percentage 最近
54 Bitrue SNT/ETH $22 $0.012506 0.00% Spot Percentage 最近
55 Huobi Korea SNT/BTC $16 $0.012266 0.00% Spot Percentage 最近
56 DDEX SNT/WETH $16 $0.026633 0.00% Spot Percentage 最近
57 GOPAX SNT/BTC $10 $0.008418 0.00% Spot Percentage 最近
58 Korbit SNT/KRW $10 $0.013737 0.00% Spot Percentage 最近
59 Ethfinex SNT/BTC $6 $0.012266 0.00% Spot Percentage 最近
60 GOPAX SNT/KRW $4 $0.014226 0.00% Spot Percentage 最近
61 Ethfinex SNT/ETH $3 $0.012257 0.00% Spot Percentage 最近
62 Huobi Korea SNT/USDT $1 $0.012383 0.00% Spot Percentage 最近
63 HitBTC SNT/BTC $1 $0.012333 0.00% Spot Percentage 最近
64 Crex24 SNT/BTC $1 $0.012346 0.00% Spot Percentage 最近
65 HitBTC SNT/ETH $1 $0.012410 0.00% Spot Percentage 最近
66 HitBTC SNT/USDT $0 $0.012337 0.00% Spot Percentage 最近
67 ZB.COM SNT/BTC $0 $0.015314 0.00% Spot Percentage 最近
68 Tidex SNT/BTC $0 $0.012587 0.00% Spot Percentage 最近
69 Gate.io SNT/BTC $0 $0.012346 0.00% Spot Percentage 最近
70 IDEX SNT/ETH $0 $0.012724 0.00% Spot Percentage 最近
71 WazirX SNT/BTC $0 $0.013389 0.00% Spot Percentage 最近
72 WazirX SNT/USDT $0 $0.012686 0.00% Spot Percentage 最近
73 OKEx Korea SNT/BTC $0 $0.012426 0.00% Spot Percentage 最近
74 OKEx Korea SNT/USDT $0 $0.012354 0.00% Spot Percentage 最近
75 TOPBTC SNT/ETH ** $190,087 * $0.013294 0.00% Spot Percentage 最近
76 CoinZest SNT/KRW ** $24,950 $0.018541 0.00% Spot Transaction Mining 最近
77 CoinPlace SNT/BTC ** $12,376 * $0.059727 0.00% Spot Percentage 最近
78 Neraex SNT/BTC ** $323 * $0.012684 0.00% Spot Percentage 111小时前
79 LiteBit.eu SNT/EUR ** $50 * $0.012337 0.00% Spot Percentage 最近
80 Tidex SNT/WAVES ** $0 * $0.012256 0.00% Spot Percentage 151小时前
81 Radar Relay SNT/WETH ** $0 * $0.018386 0.00% Spot Percentage 最近
82 CoinZest SNT/BTC ** $0 $3.75 0.00% Spot Transaction Mining 最近
83 CoinZest SNT/ETH ** $0 $0.840392 0.00% Spot Transaction Mining 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Status社交媒体动态

Status的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status统计数据
Status价格 0.012357 USD
Status投资回报率 -80.00%
市场排名 #87
市值 42,883,907 USD
24小时交易量 18,005,192 USD
流通供给量 3,470,483,788 SNT
总供给量 6,804,870,174 SNT
最大供给量 无数据
历史最高纪录 0.675945 USD
(2018年01月04日)
历史最低纪录 0.011626 USD
(2019年09月25日)
52周最高纪录/最低纪录 0.040450 USD /
0.011626 USD
90天高纪录/最低纪录 0.023725 USD /
0.011626 USD
30天高纪录/最低纪录 0.016834 USD /
0.011626 USD
7天高纪录/最低纪录 0.013976 USD /
0.011770 USD
24小时高纪录/最低纪录 0.012696 USD /
0.011770 USD
昨日高纪录/最低纪录 0.013162 USD /
0.012607 USD
昨日开盘价/收盘价 0.013105 USD /
0.012629 USD
昨日变化 $-0.000476 USD (-3.63%)
昨日交易量 $13,164,319 USD

发布(或最高已知价格)时购买的大致投资回报率