加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Status Status (SNT)

0.028625 USD (-0.96%)
0.00000317 BTC (-4.89%)
0.00010627 ETH (-2.86%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
99,342,104 USD
11,007 BTC
368,822 ETH
交易量(24小时)
24,298,710 USD
2,692 BTC
90,212 ETH
流通供给量
3,470,483,788 SNT
总供给量
6,804,870,174 SNT
从服务器加载数据...

Status 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 ZB.COM SNT/USDT $12,047,847 $0.028557 49.00% Spot Percentage 最近
2 IDCM SNT/BTC $2,486,905 $0.028436 10.11% Spot Percentage 最近
3 Dcoin SNT/USDT $2,208,502 $0.028795 8.98% Spot Percentage 最近
4 Upbit SNT/KRW $1,268,489 $0.028571 5.16% Spot Percentage 最近
5 Coineal SNT/BTC $1,025,499 $0.028526 4.17% Spot Percentage 最近
6 Bittrex SNT/BTC $662,837 $0.028616 2.70% Spot Percentage 最近
7 Huobi Global SNT/USDT $524,404 $0.028548 2.13% Spot Percentage 最近
8 Binance SNT/BTC $477,892 $0.028526 1.94% Spot Percentage 最近
9 BW.com SNT/USDT $459,845 $0.028539 1.87% Spot Percentage 最近
10 OKEx SNT/USDT $377,984 $0.028438 1.54% Spot Percentage 最近
11 Upbit SNT/BTC $377,505 $0.028616 1.54% Spot Percentage 最近
12 BW.com SNT/BTC $331,884 $0.028526 1.35% Spot Percentage 最近
13 Hubi SNT/BTC $284,870 $0.028526 1.16% Spot Percentage 最近
14 TOPBTC SNT/ETH $238,493 $0.034716 0.97% Spot Percentage 最近
15 Bithumb SNT/KRW ** $236,088 * $0.031352 0.96% Spot Unknown 最近
16 LATOKEN SNT/BTC $189,171 $0.028165 0.77% Spot Percentage 最近
17 OKEx SNT/BTC $179,326 $0.028436 0.73% Spot Percentage 最近
18 Coineal SNT/ETH $175,582 $0.028427 0.71% Spot Percentage 最近
19 DragonEX SNT/USDT $174,990 $0.028337 0.71% Spot Percentage 最近
20 CoinTiger SNT/BTC $118,633 $0.028436 0.48% Spot Percentage 最近
21 ABCC SNT/ETH $96,264 $0.029491 0.39% Spot Percentage 最近
22 Huobi Global SNT/BTC $96,057 $0.028346 0.39% Spot Percentage 最近
23 Coinbit SNT/KRW $91,257 $0.028655 0.37% Spot Percentage 最近
24 Gate.io SNT/USDT $73,043 $0.028438 0.30% Spot Percentage 最近
25 CHAOEX SNT/ETH $72,426 $0.028446 0.29% Spot Percentage 最近
26 Binance SNT/ETH $58,548 $0.028427 0.24% Spot Percentage 最近
27 Vebitcoin SNT/BTC $34,851 $0.027985 0.14% Spot Percentage 最近
28 Bittrex SNT/ETH $27,369 $0.028589 0.11% Spot Percentage 最近
29 CoinZest SNT/KRW ** $22,459 $0.028740 0.09% Spot Transaction Mining 最近
30 Korbit SNT/KRW $20,782 $0.027476 0.08% Spot Percentage 最近
31 EXX SNT/BTC ** $20,524 $0.036109 0.08% Spot Transaction Mining 最近
32 BW.com SNT/ETH $18,247 $0.028820 0.07% Spot Percentage 最近
33 Ethfinex SNT/USD $17,518 $0.029200 0.07% Spot Percentage 最近
34 CoinPlace SNT/BTC $11,955 $0.040352 0.05% Spot Percentage 最近
35 55 Global Markets SNT/ETH $11,334 $0.028608 0.05% Spot Percentage 最近
36 Cashierest SNT/KRW ** $10,249 $0.027391 0.04% Spot Transaction Mining 最近
37 OKEx SNT/ETH $8,112 $0.028551 0.03% Spot Percentage 最近
38 Poloniex SNT/BTC $6,162 $0.028255 0.03% Spot Percentage 最近
39 ZB.COM SNT/BTC $5,887 $0.027576 0.02% Spot Percentage 最近
40 Upbit SNT/ETH $5,088 $0.028616 0.02% Spot Percentage 最近
41 Poloniex SNT/ETH $4,372 $0.028441 0.02% Spot Percentage 最近
42 Bitkub SNT/THB $3,747 $0.031146 0.02% Spot Percentage 最近
43 KuCoin SNT/BTC $3,566 $0.028255 0.01% Spot Percentage 最近
44 Gate.io SNT/ETH $3,260 $0.028497 0.01% Spot Percentage 最近
45 Bitrue SNT/BTC $2,982 $0.028526 0.01% Spot Percentage 最近
46 Kyber Network SNT/ETH $1,960 $0.028515 0.01% Spot Percentage 最近
47 Neraex SNT/BTC $1,842 $0.028616 0.01% Spot Percentage 最近
48 KuCoin SNT/ETH $1,689 $0.028363 0.01% Spot Percentage 最近
49 Ethfinex SNT/BTC $1,468 $0.028165 0.01% Spot Percentage 最近
50 Bancor Network SNT/BNT $1,293 $0.028406 0.01% Spot Percentage 2小时前
51 LATOKEN SNT/ETH $1,060 $0.030218 0.00% Spot Percentage 最近
52 OOOBTC SNT/BTC $1,056 $0.028165 0.00% Spot Percentage 最近
53 Trade.io SNT/BTC $995 $0.029829 0.00% Spot Percentage 38小时前
54 Ethfinex SNT/ETH $889 $0.028686 0.00% Spot Percentage 最近
55 GOPAX SNT/KRW $837 $0.030923 0.00% Spot Percentage 最近
56 Gate.io SNT/BTC $803 $0.028075 0.00% Spot Percentage 最近
57 LiteBit.eu SNT/EUR $583 $0.028608 0.00% Spot Percentage 最近
58 Poloniex SNT/USDT $568 $0.029194 0.00% Spot Percentage 最近
59 Trade.io SNT/ETH $445 $0.029937 0.00% Spot Percentage 38小时前
60 Bitrue SNT/ETH $373 $0.028427 0.00% Spot Percentage 最近
61 HitBTC SNT/BTC $369 $0.028372 0.00% Spot Percentage 最近
62 Livecoin SNT/BTC $294 $0.028526 0.00% Spot Percentage 最近
63 HitBTC SNT/USDT $37 $0.029457 0.00% Spot Percentage 最近
64 WazirX SNT/USDT $34 $0.028236 0.00% Spot Percentage 最近
65 GOPAX SNT/BTC $32 $0.039810 0.00% Spot Percentage 最近
66 Crex24 SNT/BTC $16 $0.029790 0.00% Spot Percentage 最近
67 DDEX SNT/WETH $10 $0.003597 0.00% Spot Percentage 最近
68 HitBTC SNT/ETH $9 $0.028180 0.00% Spot Percentage 最近
69 AirSwap SNT/ETH ** $3 $0.030619 0.00% Spot No Fees 64小时前
70 Koinex SNT/INR $2 $0.024757 0.00% Spot Percentage 最近
71 Tidex SNT/BTC $0 $0.032498 0.00% Spot Percentage 最近
72 Tidex SNT/WAVES $0 $0.033701 0.00% Spot Percentage 最近
73 IDEX SNT/ETH $0 $0.033092 0.00% Spot Percentage 最近
74 Radar Relay SNT/WETH $0 $0.030198 0.00% Spot Percentage 最近
75 OTCBTC SNT/ETH $0 $0.027124 0.00% Spot Percentage 最近
76 ABCC SNT/BTC $0 $0.034845 0.00% Spot Percentage 最近
77 BITBOX SNT/BTC $0 $0.037012 0.00% Spot Percentage 最近
78 WazirX SNT/BTC $0 $0.031957 0.00% Spot Percentage 最近
79 GDAC SNT/KRW $0 $0.026801 0.00% Spot Percentage 最近
80 Trade.io SNT/TIOX $0 $0.019441 0.00% Spot Percentage 38小时前
81 Huobi Korea SNT/BTC $0 $0.028346 0.00% Spot Percentage 最近
82 Huobi Korea SNT/USDT $0 $0.028548 0.00% Spot Percentage 最近
83 CoinZest SNT/BTC ** $0 $4.22 0.00% Spot Transaction Mining 最近
84 CoinZest SNT/ETH ** $0 $1.29 0.00% Spot Transaction Mining 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Status社交媒体动态

Status的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status统计数据
Status价格 0.028625 USD
Status投资回报率 -53.66%
市场排名 #75
市值 99,342,104 USD
24小时交易量 24,298,710 USD
流通供给量 3,470,483,788 SNT
总供给量 6,804,870,174 SNT
最大供给量 无数据
历史最高纪录 0.675945 USD
(2018年01月04日)
历史最低纪录 0.013332 USD
(2018年12月14日)
52周最高纪录/最低纪录 0.090517 USD /
0.013332 USD
90天高纪录/最低纪录 0.033284 USD /
0.020730 USD
30天高纪录/最低纪录 0.033284 USD /
0.024739 USD
7天高纪录/最低纪录 0.030833 USD /
0.027807 USD
24小时高纪录/最低纪录 0.029506 USD /
0.028216 USD
昨日高纪录/最低纪录 0.029479 USD /
0.028364 USD
昨日开盘价/收盘价 0.029178 USD /
0.029160 USD
昨日变化 $-0.000018 USD (-0.06%)
昨日交易量 $21,553,777 USD

发布(或最高已知价格)时购买的大致投资回报率