加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Status Status (SNT)

0.025675 USD (2.32%)
0.00000483 BTC (1.25%)
0.00014939 ETH (0.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
89,103,530 USD
16,775 BTC
518,441 ETH
交易量(24小时)
11,588,833 USD
2,182 BTC
67,429 ETH
流通供给量
3,470,483,788 SNT
总供给量
6,804,870,174 SNT
从服务器加载数据...

Status 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 ZB.COM SNT/USDT $5,332,504 $0.025637 43.47% Spot Percentage 最近
2 LATOKEN SNT/ETH $2,415,310 $0.025550 19.69% Spot Percentage 最近
3 IDCM SNT/BTC $1,549,972 $0.025601 12.63% Spot Percentage 最近
4 Bithumb SNT/KRW ** $309,446 * $0.030167 2.52% Spot Unknown 最近
5 OKEx SNT/BTC $259,453 $0.025549 2.11% Spot Percentage 最近
6 Upbit SNT/KRW $255,565 $0.025958 2.08% Spot Percentage 最近
7 Coineal SNT/BTC $252,527 $0.025548 2.06% Spot Percentage 最近
8 Coinbit SNT/KRW ** $221,582 $0.026309 1.81% Spot Transaction Mining 最近
9 DragonEX SNT/USDT $146,244 $0.025269 1.19% Spot Percentage 最近
10 Dcoin SNT/USDT $137,725 $0.025449 1.12% Spot Percentage 最近
11 Binance SNT/BTC $126,053 $0.025549 1.03% Spot Percentage 最近
12 Coineal SNT/ETH $111,037 $0.025552 0.91% Spot Percentage 最近
13 TOPBTC SNT/ETH $107,091 $0.032827 0.87% Spot Percentage 最近
14 CoinZest SNT/KRW ** $105,539 $0.026309 0.86% Spot Transaction Mining 最近
15 OKEx SNT/USDT $104,043 $0.025571 0.85% Spot Percentage 最近
16 ABCC SNT/ETH $100,448 $0.025816 0.82% Spot Percentage 最近
17 Huobi Global SNT/USDT $99,406 $0.025668 0.81% Spot Percentage 最近
18 CoinTiger SNT/BTC $84,496 $0.025496 0.69% Spot Percentage 最近
19 55 Global Markets SNT/ETH $83,751 $0.025608 0.68% Spot Percentage 最近
20 Hubi SNT/BTC $75,706 $0.025548 0.62% Spot Percentage 最近
21 Huobi Global SNT/BTC $56,843 $0.025602 0.46% Spot Percentage 最近
22 Gate.io SNT/USDT $53,729 $0.025571 0.44% Spot Percentage 最近
23 Vebitcoin SNT/BTC $44,605 $0.025548 0.36% Spot Percentage 最近
24 Binance SNT/ETH $36,439 $0.025552 0.30% Spot Percentage 最近
25 CHAOEX SNT/ETH $36,230 $0.025557 0.30% Spot Percentage 最近
26 Bittrex SNT/BTC $28,241 $0.025549 0.23% Spot Percentage 最近
27 Upbit SNT/BTC $26,150 $0.025549 0.21% Spot Percentage 最近
28 EXX SNT/BTC ** $23,998 $0.026557 0.20% Spot Transaction Mining 最近
29 Cashierest SNT/KRW ** $18,922 $0.022538 0.15% Spot Transaction Mining 最近
30 GDAC SNT/KRW $15,690 $0.026309 0.13% Spot Percentage 最近
31 Bitkub SNT/THB $9,897 $0.027335 0.08% Spot Percentage 最近
32 OKEx SNT/ETH $5,595 $0.025608 0.05% Spot Percentage 最近
33 OOOBTC SNT/BTC $5,522 $0.025230 0.05% Spot Percentage 最近
34 IDAX SNT/ETH $4,314 $0.025553 0.04% Spot Percentage 最近
35 Korbit SNT/KRW $4,032 $0.026221 0.03% Spot Percentage 最近
36 Poloniex SNT/USDT $3,233 $0.025417 0.03% Spot Percentage 最近
37 Poloniex SNT/BTC $2,771 $0.025601 0.02% Spot Percentage 最近
38 IDAX SNT/BTC $2,294 $0.025549 0.02% Spot Percentage 最近
39 Neraex SNT/BTC $2,008 $0.025496 0.02% Spot Percentage 最近
40 Bittrex SNT/ETH $1,692 $0.025552 0.01% Spot Percentage 最近
41 Trade.io SNT/BTC $1,337 $0.025548 0.01% Spot Percentage 最近
42 Upbit SNT/ETH $1,177 $0.025552 0.01% Spot Percentage 最近
43 Poloniex SNT/ETH $847 $0.025485 0.01% Spot Percentage 最近
44 Bitrue SNT/BTC $772 $0.025548 0.01% Spot Percentage 最近
45 Gate.io SNT/BTC $621 $0.025549 0.01% Spot Percentage 最近
46 Trade.io SNT/ETH $535 $0.025464 0.00% Spot Percentage 最近
47 GOPAX SNT/KRW $441 $0.025344 0.00% Spot Percentage 最近
48 Ethfinex SNT/ETH $362 $0.025390 0.00% Spot Percentage 最近
49 Gate.io SNT/ETH $254 $0.025918 0.00% Spot Percentage 最近
50 Bancor Network SNT/BNT $244 $0.025430 0.00% Spot Percentage 最近
51 HitBTC SNT/BTC $241 $0.025577 0.00% Spot Percentage 最近
52 Kyber Network SNT/ETH $240 $0.025299 0.00% Spot Percentage 最近
53 Ethfinex SNT/USD $198 $0.024363 0.00% Spot Percentage 最近
54 HitBTC SNT/USDT $191 $0.025632 0.00% Spot Percentage 最近
55 Bitrue SNT/ETH $186 $0.025464 0.00% Spot Percentage 最近
56 ZB.COM SNT/BTC $135 $0.024976 0.00% Spot Percentage 最近
57 HitBTC SNT/ETH $132 $0.025515 0.00% Spot Percentage 最近
58 AirSwap SNT/ETH ** $105 $0.026337 0.00% Spot No Fees 23小时前
59 Koinex SNT/INR $103 $0.025557 0.00% Spot Percentage 最近
60 KuCoin SNT/BTC $84 $0.025549 0.00% Spot Percentage 最近
61 KuCoin SNT/ETH $55 $0.024921 0.00% Spot Percentage 最近
62 Ethfinex SNT/BTC $51 $0.025230 0.00% Spot Percentage 最近
63 GOPAX SNT/BTC $8 $0.074044 0.00% Spot Percentage 最近
64 DDEX SNT/WETH $1 $0.026832 0.00% Spot Percentage 最近
65 Tidex SNT/BTC $0 $0.028683 0.00% Spot Percentage 最近
66 Tidex SNT/WAVES $0 $0.036875 0.00% Spot Percentage 最近
67 IDEX SNT/ETH $0 $0.025897 0.00% Spot Percentage 最近
68 Radar Relay SNT/WETH $0 $0.027231 0.00% Spot Percentage 最近
69 OTCBTC SNT/ETH $0 $0.030936 0.00% Spot Percentage 最近
70 ABCC SNT/BTC $0 $0.031497 0.00% Spot Percentage 最近
71 BITBOX SNT/BTC $0 $0.031656 0.00% Spot Percentage 最近
72 WazirX SNT/BTC $0 $0.027354 0.00% Spot Percentage 最近
73 CoinMex SNT/ETH $0 $0.024256 0.00% Spot Percentage 最近
74 CoinPlace SNT/BTC $0 $0.030222 0.00% Spot Percentage 最近
75 WazirX SNT/USDT $0 $0.026377 0.00% Spot Percentage 最近
76 Trade.io SNT/TIOX $0 $0.027681 0.00% Spot Percentage 最近
77 Huobi Korea SNT/BTC $0 $0.025601 0.00% Spot Percentage 最近
78 Huobi Korea SNT/USDT $0 $0.025668 0.00% Spot Percentage 最近
79 LATOKEN SNT/BTC $0 $0.025282 0.00% Spot Percentage 最近
80 Crex24 SNT/BTC $0 $0.026557 0.00% Spot Percentage 最近
81 CoinZest SNT/BTC ** $0 $2.49 0.00% Spot Transaction Mining 最近
82 CoinZest SNT/ETH ** $0 $0.824965 0.00% Spot Transaction Mining 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Status社交媒体动态

Status的工具

微件
自定义该微件

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status Statistics
Status Price 0.025675 USD
Status ROI -58.44%
Market Rank #67
市值 89,103,530 USD
24 Hour Volume 11,588,833 USD
流通供给量 3,470,483,788 SNT
总供给量 6,804,870,174 SNT
最大供给量 无数据
All Time High 0.675945 USD
(2018年01月04日)
All Time Low 0.013332 USD
(2018年12月14日)
52 Week High / Low 0.184934 USD /
0.013332 USD
90 Day High / Low 0.031388 USD /
0.017332 USD
30 Day High / Low 0.031388 USD /
0.021590 USD
7 Day High / Low 0.027834 USD /
0.024361 USD
24 Hour High / Low 0.025676 USD /
0.024912 USD
Yesterday's High / Low 0.026475 USD /
0.024759 USD
Yesterday's Open / Close 0.026457 USD /
0.025354 USD
Yesterday's Change $-0.001103 USD (-4.17%)
Yesterday's Volume $15,979,367 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)