加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Status Status (SNT)

0.018960 USD (0.54%)
0.00000187 BTC (3.04%)
0.00009913 ETH (2.01%)

Best Place to Buy Crypto

交易平台

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
65,798,854 USD
6,482 BTC
344,037 ETH
交易量(24小时)
14,117,442 USD
1,391 BTC
73,815 ETH
流通供给量
3,470,483,788 SNT
总供给量
6,804,870,174 SNT
从服务器加载数据...

Status 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 ZB.COM SNT/USDT $6,537,818 $0.019016 46.31% Spot Percentage 最近
2 IDCM SNT/BTC $2,492,569 $0.018881 17.66% Spot Percentage 最近
3 MXC SNT/USDT $681,488 $0.018983 4.83% Spot Percentage 最近
4 LATOKEN SNT/BTC $659,302 $0.018779 4.67% Spot Percentage 最近
5 Coineal SNT/BTC $520,245 $0.019084 3.69% Spot Percentage 最近
6 BW.com SNT/USDT $400,964 $0.018926 2.84% Spot Percentage 最近
7 Huobi Global SNT/USDT $347,037 $0.018983 2.46% Spot Percentage 最近
8 Fatbtc SNT/USDT $336,684 $0.018713 2.38% Spot Percentage 最近
9 BW.com SNT/BTC $279,485 $0.018576 1.98% Spot Percentage 最近
10 Binance SNT/BTC $245,438 $0.019084 1.74% Spot Percentage 最近
11 Upbit SNT/KRW $239,899 $0.018786 1.70% Spot Percentage 最近
12 MXC SNT/BTC $231,845 $0.018881 1.64% Spot Percentage 最近
13 Coineal SNT/ETH $157,777 $0.019083 1.12% Spot Percentage 最近
14 Hubi SNT/BTC $147,743 $0.019084 1.05% Spot Percentage 最近
15 OKEx SNT/USDT $143,070 $0.019026 1.01% Spot Percentage 最近
16 LATOKEN SNT/ETH $106,110 $0.019060 0.75% Spot Percentage 最近
17 CoinTiger SNT/BTC $75,605 $0.018881 0.54% Spot Percentage 最近
18 Bitrue SNT/BTC $60,259 $0.019084 0.43% Spot Percentage 最近
19 55 Global Markets SNT/ETH $59,274 $0.019057 0.42% Spot Percentage 最近
20 DragonEX SNT/USDT $54,843 $0.018926 0.39% Spot Percentage 最近
21 Binance SNT/ETH $52,519 $0.019083 0.37% Spot Percentage 最近
22 Huobi Global SNT/BTC $40,223 $0.018881 0.28% Spot Percentage 最近
23 Bittrex SNT/BTC $39,085 $0.018982 0.28% Spot Percentage 最近
24 GDAC SNT/KRW $35,756 $0.018786 0.25% Spot Percentage 最近
25 Upbit SNT/BTC $34,413 $0.018982 0.24% Spot Percentage 最近
26 OKEx SNT/BTC $33,478 $0.018982 0.24% Spot Percentage 最近
27 CHAOEX SNT/ETH $26,488 $0.018999 0.19% Spot Percentage 最近
28 Gate.io SNT/USDT $23,310 $0.018966 0.17% Spot Percentage 最近
29 Coinbit SNT/KRW $13,489 $0.020599 0.10% Spot Percentage 最近
30 Bittrex SNT/ETH $12,801 $0.019009 0.09% Spot Percentage 最近
31 Upbit SNT/ETH $9,917 $0.019173 0.07% Spot Percentage 最近
32 OKEx SNT/ETH $3,282 $0.018934 0.02% Spot Percentage 最近
33 Gate.io SNT/ETH $3,072 $0.019011 0.02% Spot Percentage 最近
34 ZB.COM SNT/BTC $2,483 $0.020402 0.02% Spot Percentage 最近
35 Kyber Network SNT/ETH $1,251 $0.019102 0.01% Spot Percentage 最近
36 WhiteBit SNT/BTC $1,198 $0.018982 0.01% Spot Percentage 最近
37 GOPAX SNT/KRW $1,071 $0.018539 0.01% Spot Percentage 最近
38 Trade.io SNT/BTC $936 $0.019084 0.01% Spot Percentage 最近
39 Korbit SNT/KRW $856 $0.018704 0.01% Spot Percentage 最近
40 BW.com SNT/ETH $790 $0.018552 0.01% Spot Percentage 最近
41 Poloniex SNT/BTC $788 $0.018881 0.01% Spot Percentage 最近
42 Neraex SNT/BTC $483 $0.018982 0.00% Spot Percentage 最近
43 Trade.io SNT/ETH $473 $0.019083 0.00% Spot Percentage 最近
44 Huobi Korea SNT/USDT $366 $0.018983 0.00% Spot Percentage 最近
45 HitBTC SNT/BTC $349 $0.019093 0.00% Spot Percentage 最近
46 Livecoin SNT/BTC $244 $0.020606 0.00% Spot Percentage 最近
47 Bitrue SNT/ETH $195 $0.019083 0.00% Spot Percentage 最近
48 Alterdice SNT/ETH $171 $0.018972 0.00% Spot Percentage 最近
49 WhiteBit SNT/ETH $125 $0.019083 0.00% Spot Percentage 最近
50 Huobi Korea SNT/BTC $85 $0.018881 0.00% Spot Percentage 最近
51 Ethfinex SNT/BTC $41 $0.019287 0.00% Spot Percentage 最近
52 Alterdice SNT/BTC $39 $0.019287 0.00% Spot Percentage 最近
53 GOPAX SNT/BTC $36 $0.044765 0.00% Spot Percentage 最近
54 KuCoin SNT/BTC $33 $0.018678 0.00% Spot Percentage 最近
55 DDEX SNT/WETH $31 $0.025520 0.00% Spot Percentage 最近
56 Tidex SNT/BTC $27 $0.019084 0.00% Spot Percentage 最近
57 HitBTC SNT/USDT $23 $0.018721 0.00% Spot Percentage 最近
58 Gate.io SNT/BTC $21 $0.020200 0.00% Spot Percentage 最近
59 KuCoin SNT/ETH $19 $0.018647 0.00% Spot Percentage 最近
60 Ethfinex SNT/USD $10 $0.019319 0.00% Spot Percentage 最近
61 HitBTC SNT/ETH $7 $0.019499 0.00% Spot Percentage 最近
62 Ethfinex SNT/ETH $4 $0.018674 0.00% Spot Percentage 最近
63 Bitkub SNT/THB $3 $0.018532 0.00% Spot Percentage 最近
64 Tidex SNT/WAVES $0 $0.018251 0.00% Spot Percentage 最近
65 IDEX SNT/ETH $0 $0.018942 0.00% Spot Percentage 最近
66 OTCBTC SNT/ETH $0 $0.013388 0.00% Spot Percentage 最近
67 WazirX SNT/BTC $0 $0.017967 0.00% Spot Percentage 最近
68 WazirX SNT/USDT $0 $0.018575 0.00% Spot Percentage 最近
69 Crex24 SNT/BTC $0 $0.021723 0.00% Spot Percentage 最近
70 TOPBTC SNT/ETH ** $173,200 * $0.018491 0.00% Spot Percentage 最近
71 Bithumb SNT/KRW ** $98,076 * $0.018704 0.00% Spot Percentage 最近
72 CoinPlace SNT/BTC ** $10,907 * $0.075624 0.00% Spot Percentage 最近
73 Cashierest SNT/KRW ** $3,467 $0.017880 0.00% Spot Transaction Mining 最近
74 Poloniex SNT/ETH ** $2,604 * $0.017576 0.00% Spot Percentage 194小时前
75 Bancor Network SNT/BNT ** $814 * $0.019076 0.00% Spot Percentage 最近
76 BITBOX SNT/BTC ** $81 * $0.083948 0.00% Spot Percentage 最近
77 Poloniex SNT/USDT ** $41 * $0.017746 0.00% Spot Percentage 194小时前
78 CoinZest SNT/KRW ** $11 $0.029580 0.00% Spot Transaction Mining 最近
79 Radar Relay SNT/WETH ** $0 * $0.017591 0.00% Spot Percentage 最近
80 LiteBit.eu SNT/EUR ** $0 * $0.019252 0.00% Spot Percentage 最近
81 CoinZest SNT/BTC ** $0 $4.75 0.00% Spot Transaction Mining 最近
82 CoinZest SNT/ETH ** $0 $0.918022 0.00% Spot Transaction Mining 最近
83 EXX SNT/BTC ** $0 $0.010151 0.00% Spot Transaction Mining 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Status社交媒体动态

Status的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status统计数据
Status价格 0.018960 USD
Status投资回报率 -69.31%
市场排名 #77
市值 65,798,854 USD
24小时交易量 14,117,442 USD
流通供给量 3,470,483,788 SNT
总供给量 6,804,870,174 SNT
最大供给量 无数据
历史最高纪录 0.675945 USD
(2018年01月04日)
历史最低纪录 0.013322 USD
(2018年12月14日)
52周最高纪录/最低纪录 0.047228 USD /
0.013332 USD
90天高纪录/最低纪录 0.034472 USD /
0.017063 USD
30天高纪录/最低纪录 0.023725 USD /
0.017063 USD
7天高纪录/最低纪录 0.019757 USD /
0.017063 USD
24小时高纪录/最低纪录 0.019757 USD /
0.018679 USD
昨日高纪录/最低纪录 无数据
昨日开盘价/收盘价 无数据
昨日变化 无数据
昨日交易量 无数据

发布(或最高已知价格)时购买的大致投资回报率