Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Tezos Tezos (XTZ)

0.874216 USD (-3.71%)
0.00010894 BTC (-1.58%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
577,309,446 USD
71,939 BTC
交易量(24小时)
12,497,242 USD
1,557 BTC
流通供给量
660,373,612 XTZ
总供给量
801,312,599 XTZ
从服务器加载数据...

Tezos 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 CoinEx XTZ/BCH $4,087,492 $0.870051 32.71% Spot Percentage 最近
2 MXC XTZ/USDT $3,156,522 $0.875530 25.26% Spot Percentage 最近
3 LATOKEN XTZ/BTC $1,337,152 $0.876103 10.70% Spot Percentage 最近
4 LATOKEN XTZ/USDT $1,305,281 $0.878126 10.44% Spot Percentage 最近
5 BigONE XTZ/USDT $384,840 $0.875006 3.08% Spot Percentage 最近
6 Binance XTZ/BTC $295,779 $0.876103 2.37% Spot Percentage 最近
7 Kraken XTZ/USD $201,803 $0.871500 1.61% Spot Percentage 最近
8 Coinbase Pro XTZ/USD $197,599 $0.886000 1.58% Spot Percentage 最近
9 Coinbase Pro XTZ/BTC $171,374 $0.877708 1.37% Spot Percentage 最近
10 OceanEx XTZ/USDT $168,230 $0.878227 1.35% Spot Percentage 最近
11 Kraken XTZ/BTC $157,809 $0.877708 1.26% Spot Percentage 最近
12 Gate.io XTZ/USDT $152,651 $0.876013 1.22% Spot Percentage 最近
13 OceanEx XTZ/VET $144,740 $0.876382 1.16% Spot Percentage 最近
14 Binance XTZ/USDT $143,754 $0.878831 1.15% Spot Percentage 最近
15 CoinEx XTZ/BTC $112,081 $0.871370 0.90% Spot Percentage 最近
16 HitBTC XTZ/BTC $97,704 $0.876665 0.78% Spot Percentage 最近
17 Kraken XTZ/EUR $92,017 $0.872100 0.74% Spot Percentage 最近
18 BigONE XTZ/BTC $44,722 $0.871530 0.36% Spot Percentage 最近
19 Huobi Global XTZ/BTC $36,581 $0.876825 0.29% Spot Percentage 最近
20 HitBTC XTZ/USDT $35,493 $0.874304 0.28% Spot Percentage 最近
21 Gate.io XTZ/BTC $27,219 $0.873777 0.22% Spot Percentage 最近
22 Huobi Global XTZ/USDT $26,457 $0.875811 0.21% Spot Percentage 最近
23 KuCoin XTZ/BTC $18,648 $0.872092 0.15% Spot Percentage 最近
24 Coinone XTZ/KRW $15,037 $0.879071 0.12% Spot Percentage 最近
25 Coinsuper XTZ/BTC $13,324 $0.879312 0.11% Spot Percentage 最近
26 CODEX Exchange XTZ/BTC $11,001 $0.869765 0.09% Spot Percentage 最近
27 Bitfinex XTZ/USD $8,673 $0.867380 0.07% Spot Percentage 最近
28 Binance XTZ/BNB $7,134 $0.885853 0.06% Spot Percentage 最近
29 Bitvavo XTZ/EUR $6,683 $0.874127 0.05% Spot Percentage 最近
30 HitBTC XTZ/ETH $6,564 $0.876935 0.05% Spot Percentage 最近
31 Bitrue XTZ/XRP $5,592 $0.871765 0.04% Spot Percentage 最近
32 BitMax XTZ/BTC $4,994 $0.862705 0.04% Spot Percentage 最近
33 ZB.COM XTZ/USDT $3,964 $0.815216 0.03% Spot Percentage 最近
34 Huobi Global XTZ/ETH $2,995 $0.882943 0.02% Spot Percentage 最近
35 Gate.io XTZ/ETH $2,960 $0.877152 0.02% Spot Percentage 最近
36 BitMax XTZ/USDT $2,496 $0.871785 0.02% Spot Percentage 最近
37 Kraken XTZ/ETH $2,463 $0.877328 0.02% Spot Percentage 最近
38 Bitfinex XTZ/BTC $1,994 $0.873777 0.02% Spot Percentage 最近
39 Kraken XTZ/CAD $1,876 $0.864054 0.02% Spot Percentage 最近
40 Bitrue XTZ/BTC $1,750 $0.876906 0.01% Spot Percentage 最近
41 KuCoin XTZ/USDT $1,413 $0.871936 0.01% Spot Percentage 最近
42 Livecoin XTZ/BTC $213 $0.884126 0.00% Spot Percentage 最近
43 WazirX XTZ/USDT $113 $0.870577 0.00% Spot Percentage 最近
44 Coinall XTZ/USDT $48 $0.809881 0.00% Spot Percentage 最近
45 Coinall XTZ/BTC $7 $0.936275 0.00% Spot Percentage 最近
46 Coinall XTZ/ETH $0 $0.913123 0.00% Spot Percentage 最近
47 BitMax XTZ/ETH $0 $0.814336 0.00% Spot Percentage 最近

Tezos社交媒体动态

Tezos的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于Tezos

Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.

Tezos统计数据
Tezos价格 0.874216 USD
Tezos投资回报率 +86.00%
市场排名 #19
市值 577,309,446 USD
24小时交易量 12,497,242 USD
流通供给量 660,373,612 XTZ
总供给量 801,312,599 XTZ
最大供给量 无数据
历史最高纪录 10.00 USD
(2017年12月17日)
历史最低纪录 0.314631 USD
(2018年12月07日)
52周最高纪录/最低纪录 1.83 USD /
0.314631 USD
90天高纪录/最低纪录 1.73 USD /
0.818959 USD
30天高纪录/最低纪录 1.15 USD /
0.818959 USD
7天高纪录/最低纪录 0.967000 USD /
0.850423 USD
24小时高纪录/最低纪录 0.913004 USD /
0.861378 USD
昨日高纪录/最低纪录 0.913004 USD /
0.861378 USD
昨日开盘价/收盘价 0.909666 USD /
0.876968 USD
昨日变化 $-0.032698 USD (-3.59%)
昨日交易量 $12,766,002 USD

发布(或最高已知价格)时购买的大致投资回报率