加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Golem Golem (GNT)

0.096586 USD (8.80%)
0.00001199 BTC (6.39%)
0.00038432 ETH (6.22%)

购买

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

市值
93,072,770 USD
11,556 BTC
370,339 ETH
交易量(24小时)
10,735,163 USD
1,333 BTC
42,715 ETH
流通供给量
963,622,000 GNT
总供给量
1,000,000,000 GNT
从服务器加载数据...

Golem 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Upbit GNT/KRW $2,132,703 $0.096975 18.56% Spot Percentage 最近
2 Binance GNT/BTC $2,011,321 $0.096502 17.50% Spot Percentage 最近
3 Hubi GNT/BTC $1,169,327 $0.096502 10.18% Spot Percentage 最近
4 Bittrex GNT/BTC $794,399 $0.095938 6.91% Spot Percentage 最近
5 Huobi Global GNT/USDT $716,444 $0.096356 6.23% Spot Percentage 最近
6 Bithumb GNT/KRW ** $602,939 * $0.088543 5.25% Spot Unknown 最近
7 Upbit GNT/BTC $554,621 $0.097226 4.83% Spot Percentage 最近
8 Dcoin GNT/USDT $478,014 $0.097842 4.16% Spot Percentage 最近
9 Iquant GNT/BTC $246,021 $0.096502 2.14% Spot Percentage 最近
10 HitBTC GNT/BTC $221,861 $0.096164 1.93% Spot Percentage 最近
11 Poloniex GNT/BTC $218,888 $0.096582 1.90% Spot Percentage 最近
12 OKEx GNT/USDT $195,878 $0.096255 1.70% Spot Percentage 最近
13 ABCC GNT/BTC $178,434 $0.095455 1.55% Spot Percentage 最近
14 Binance GNT/ETH $156,945 $0.096147 1.37% Spot Percentage 最近
15 Huobi Global GNT/BTC $155,393 $0.096421 1.35% Spot Percentage 最近
16 CoinField GNT/XRP $111,839 $0.096288 0.97% Spot Percentage 最近
17 ABCC GNT/ETH $95,379 $0.098547 0.83% Spot Percentage 最近
18 Hubi GNT/ETH $91,545 $0.096147 0.80% Spot Percentage 最近
19 OKEx GNT/BTC $85,471 $0.096582 0.74% Spot Percentage 最近
20 Binance GNT/BNB $84,947 $0.096061 0.74% Spot Percentage 最近
21 EXX GNT/BTC ** $81,261 $0.096582 0.71% Spot Transaction Mining 最近
22 Coinbase Pro GNT/USDC $81,114 $0.097073 0.71% Spot Percentage 最近
23 HitBTC GNT/USDT $78,192 $0.096415 0.68% Spot Percentage 最近
24 BitMart GNT/ETH $75,018 $0.096147 0.65% Spot Percentage 最近
25 CoinZest GNT/KRW ** $71,610 $0.096132 0.62% Spot Transaction Mining 最近
26 Bitso GNT/MXN $69,832 $0.096630 0.61% Spot Percentage 最近
27 Coineal GNT/ETH $62,286 $0.096147 0.54% Spot Percentage 最近
28 Hanbitco GNT/BTC $47,941 $0.095777 0.42% Spot Percentage 最近
29 Vebitcoin GNT/BTC $47,484 $0.091753 0.41% Spot Percentage 最近
30 Bittrex GNT/ETH $45,049 $0.097062 0.39% Spot Percentage 最近
31 LocalTrade GNT/ETH $41,325 $0.096669 0.36% Spot Percentage 最近
32 Poloniex GNT/USDT $40,795 $0.095277 0.36% Spot Percentage 最近
33 LocalTrade GNT/USDT $39,592 $0.097472 0.34% Spot Percentage 最近
34 Poloniex GNT/ETH $35,565 $0.097207 0.31% Spot Percentage 最近
35 BitMart GNT/BTC $35,413 $0.096180 0.31% Spot Percentage 最近
36 BTC Markets GNT/AUD $28,933 $0.098546 0.25% Spot Percentage 最近
37 LocalTrade GNT/USD $28,832 $0.096707 0.25% Spot Percentage 最近
38 Huobi Global GNT/ETH $27,968 $0.096737 0.24% Spot Percentage 最近
39 Upbit GNT/ETH $27,794 $0.097315 0.24% Spot Percentage 最近
40 CoinEx GNT/BTC $27,434 $0.096260 0.24% Spot Percentage 最近
41 CoinEx GNT/BCH $22,621 $0.096340 0.20% Spot Percentage 最近
42 CoinEx GNT/ETH $19,525 $0.096730 0.17% Spot Percentage 最近
43 Mercatox GNT/BTC $15,394 $0.096502 0.13% Spot Percentage 最近
44 OKEx GNT/ETH $13,707 $0.096757 0.12% Spot Percentage 最近
45 Ethfinex GNT/USD $11,280 $0.095280 0.10% Spot Percentage 最近
46 Ethfinex GNT/ETH $10,871 $0.093812 0.09% Spot Percentage 最近
47 Gate.io GNT/USDT $10,667 $0.097364 0.09% Spot Percentage 最近
48 Iquant GNT/USDT $10,054 $0.087577 0.09% Spot Percentage 最近
49 HitBTC GNT/ETH $9,890 $0.097214 0.09% Spot Percentage 最近
50 Bitrue GNT/BTC $8,103 $0.096904 0.07% Spot Percentage 最近
51 Bitkub GNT/THB $6,436 $0.098945 0.06% Spot Percentage 最近
52 Korbit GNT/KRW $6,159 $0.088627 0.05% Spot Percentage 最近
53 OOOBTC GNT/BTC $6,093 $0.091994 0.05% Spot Percentage 最近
54 Sistemkoin GNT/BTC $5,249 $0.094731 0.05% Spot Percentage 最近
55 BW.com GNT/USDT $4,624 $0.096255 0.04% Spot Percentage 最近
56 Ethfinex GNT/BTC $4,020 $0.094650 0.03% Spot Percentage 最近
57 ZB.COM GNT/BTC $3,383 $0.093846 0.03% Spot Percentage 最近
58 BitBay GNT/PLN $3,177 $0.093962 0.03% Spot Percentage 最近
59 ZB.COM GNT/USDT $3,098 $0.094612 0.03% Spot Percentage 最近
60 Bitso GNT/BTC $2,998 $0.096582 0.03% Spot Percentage 最近
61 Trade.io GNT/BTC $2,053 $0.097628 0.02% Spot Percentage 最近
62 Exmo GNT/BTC $2,022 $0.096260 0.02% Spot Percentage 最近
63 GOPAX GNT/KRW $1,985 $0.101866 0.02% Spot Percentage 最近
64 Sistemkoin GNT/TRY $1,833 $0.095226 0.02% Spot Percentage 最近
65 Sistemkoin GNT/ETH $1,676 $0.099070 0.01% Spot Percentage 最近
66 Trade.io GNT/ETH $1,356 $0.096147 0.01% Spot Percentage 最近
67 Gate.io GNT/ETH $1,058 $0.097260 0.01% Spot Percentage 最近
68 Bitrue GNT/XRP $894 $0.096500 0.01% Spot Percentage 最近
69 Huobi Korea GNT/BTC $699 $0.096421 0.01% Spot Percentage 最近
70 WazirX GNT/USDT $655 $0.098674 0.01% Spot Percentage 最近
71 Bitrue GNT/ETH $649 $0.096873 0.01% Spot Percentage 最近
72 Koinex GNT/INR $619 $0.085039 0.01% Spot Percentage 最近
73 Livecoin GNT/BTC $481 $0.095938 0.00% Spot Percentage 最近
74 Sistemkoin GNT/USDT $455 $0.098928 0.00% Spot Percentage 最近
75 CoinPlace GNT/BTC $332 $0.090868 0.00% Spot Percentage 最近
76 Bitbns GNT/INR $297 $0.102335 0.00% Spot Percentage 最近
77 YoBit GNT/BTC $244 $0.096502 0.00% Spot Percentage 最近
78 Exmo GNT/ETH $241 $0.095993 0.00% Spot Percentage 最近
79 Huobi Korea GNT/ETH $84 $0.096737 0.00% Spot Percentage 最近
80 Braziliex GNT/BTC $64 $0.104550 0.00% Spot Percentage 最近
81 WazirX GNT/BTC $46 $0.105355 0.00% Spot Percentage 最近
82 WazirX GNT/INR $23 $0.099452 0.00% Spot Percentage 最近
83 LocalTrade GNT/BTC $20 $0.036218 0.00% Spot Percentage 最近
84 BitBay GNT/BTC $14 $0.120647 0.00% Spot Percentage 最近
85 Huobi Korea GNT/USDT $14 $0.096356 0.00% Spot Percentage 最近
86 CredoEx GNT/CREDO $0 $0.071096 0.00% Spot Percentage 最近
87 Tidex GNT/BTC $0 $0.097950 0.00% Spot Percentage 最近
88 Coinbe GNT/BTC $0 $0.090948 0.00% Spot Percentage 最近
89 CoinExchange GNT/BTC $0 $0.116864 0.00% Spot Percentage 最近
90 BITBOX GNT/BTC $0 $0.095053 0.00% Spot Percentage 最近
91 BITBOX GNT/ETH $0 $0.135269 0.00% Spot Percentage 最近
92 CoinMex GNT/ETH $0 $0.113915 0.00% Spot Percentage 最近
93 CoinZest GNT/BTC ** $0 $16.90 0.00% Spot Transaction Mining 最近
94 CoinZest GNT/ETH ** $0 $16.09 0.00% Spot Transaction Mining 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Golem社交媒体动态

Golem的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Golem统计数据
Golem价格 0.096586 USD
Golem投资回报率 +541.72%
市场排名 #72
市值 93,072,770 USD
24小时交易量 10,735,163 USD
流通供给量 963,622,000 GNT
总供给量 1,000,000,000 GNT
最大供给量 无数据
历史最高纪录 1.25 USD
(2018年01月08日)
历史最低纪录 0.008797 USD
(2016年12月12日)
52周最高纪录/最低纪录 0.669637 USD /
0.053155 USD
90天高纪录/最低纪录 0.118075 USD /
0.061419 USD
30天高纪录/最低纪录 0.118075 USD /
0.065322 USD
7天高纪录/最低纪录 0.107468 USD /
0.082846 USD
24小时高纪录/最低纪录 0.107468 USD /
0.088707 USD
昨日高纪录/最低纪录 0.089522 USD /
0.082846 USD
昨日开盘价/收盘价 0.088936 USD /
0.089370 USD
昨日变化 $0.000435 USD (+0.49%)
昨日交易量 $2,434,918 USD

发布(或最高已知价格)时购买的大致投资回报率