Want to know who you'll meet at The Capital? Find out here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Golem Golem (GNT)

0.061916 USD (2.52%)
0.00000611 BTC (3.34%)
0.00028344 ETH (2.36%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

交易平台

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

市值
59,715,233 USD
5,894 BTC
273,368 ETH
交易量(24小时)
3,865,043 USD
381.46 BTC
17,694 ETH
流通供给量
964,450,000 GNT
总供给量
1,000,000,000 GNT
从服务器加载数据...

Golem 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 CoinEx GNT/BTC $1,618,145 $0.061695 41.87% Spot Percentage 最近
2 CoinEx GNT/BCH $1,110,315 $0.061792 28.73% Spot Percentage 最近
3 CoinEx GNT/ETH $491,714 $0.062276 12.72% Spot Percentage 最近
4 Binance GNT/BTC $97,391 $0.061898 2.52% Spot Percentage 最近
5 Upbit GNT/KRW $65,891 $0.061132 1.70% Spot Percentage 最近
6 Huobi Global GNT/USDT $53,761 $0.061986 1.39% Spot Percentage 最近
7 VinDAX GNT/ETH $44,910 $0.069733 1.16% Spot Percentage 最近
8 Vebitcoin GNT/TRY $40,679 $0.061382 1.05% Spot Percentage 最近
9 Bitrue GNT/BTC $36,532 $0.061594 0.95% Spot Percentage 最近
10 Dcoin GNT/USDT $35,651 $0.061342 0.92% Spot Percentage 最近
11 VinDAX GNT/BTC $35,162 $0.065646 0.91% Spot Percentage 最近
12 HitBTC GNT/BTC $34,300 $0.061573 0.89% Spot Percentage 最近
13 HitBTC GNT/USDT $28,448 $0.061429 0.74% Spot Percentage 最近
14 Mercatox GNT/BTC $20,002 $0.061492 0.52% Spot Percentage 最近
15 Huobi Global GNT/BTC $17,179 $0.061999 0.44% Spot Percentage 最近
16 Poloniex GNT/BTC $15,526 $0.061695 0.40% Spot Percentage 最近
17 Fatbtc GNT/ETH $11,085 $0.060814 0.29% Spot Percentage 最近
18 Sistemkoin GNT/BTC $10,131 $0.060479 0.26% Spot Percentage 最近
19 Binance GNT/ETH $8,852 $0.061238 0.23% Spot Percentage 最近
20 CoinField GNT/XRP $6,623 $0.061744 0.17% Spot Percentage 最近
21 Bittrex GNT/BTC $6,397 $0.061695 0.17% Spot Percentage 最近
22 BitMart GNT/ETH $5,308 $0.061155 0.14% Spot Percentage 最近
23 ZB.COM GNT/USDT $5,299 $0.062678 0.14% Spot Percentage 最近
24 HitBTC GNT/ETH $4,804 $0.061625 0.12% Spot Percentage 最近
25 Trade.io GNT/BTC $4,483 $0.061695 0.12% Spot Percentage 最近
26 OKEx GNT/USDT $4,291 $0.061685 0.11% Spot Percentage 最近
27 BitMart GNT/BTC $4,052 $0.061796 0.10% Spot Percentage 最近
28 Sistemkoin GNT/USDT $4,051 $0.060665 0.10% Spot Percentage 最近
29 Coineal GNT/ETH $3,881 $0.072877 0.10% Spot Percentage 最近
30 Ethfinex GNT/BTC $3,816 $0.060885 0.10% Spot Percentage 最近
31 Sistemkoin GNT/TRY $3,714 $0.060512 0.10% Spot Percentage 最近
32 Sistemkoin GNT/ETH $3,417 $0.060779 0.09% Spot Percentage 最近
33 Binance GNT/BNB $2,943 $0.061097 0.08% Spot Percentage 最近
34 Bitso GNT/MXN $2,872 $0.061180 0.07% Spot Percentage 最近
35 Upbit GNT/BTC $2,564 $0.061594 0.07% Spot Percentage 最近
36 OKEx GNT/BTC $2,504 $0.061796 0.06% Spot Percentage 最近
37 Huobi Global GNT/ETH $2,501 $0.061548 0.06% Spot Percentage 最近
38 Coinbase Pro GNT/USDC $2,297 $0.061535 0.06% Spot Percentage 最近
39 Alterdice GNT/BTC $1,834 $0.061290 0.05% Spot Percentage 最近
40 Exmo GNT/BTC $1,718 $0.060885 0.04% Spot Percentage 最近
41 Livecoin GNT/BTC $1,549 $0.059061 0.04% Spot Percentage 最近
42 BW.com GNT/USDT $1,494 $0.061582 0.04% Spot Percentage 最近
43 Trade.io GNT/ETH $1,223 $0.062007 0.03% Spot Percentage 最近
44 Poloniex GNT/USDT $1,210 $0.061257 0.03% Spot Percentage 最近
45 Exmo GNT/ETH $858 $0.061282 0.02% Spot Percentage 最近
46 BTC Markets GNT/AUD $654 $0.062210 0.02% Spot Percentage 最近
47 Korbit GNT/KRW $643 $0.073191 0.02% Spot Percentage 最近
48 Huobi Korea GNT/USDT $580 $0.061986 0.02% Spot Percentage 最近
49 Gate.io GNT/USDT $279 $0.062087 0.01% Spot Percentage 最近
50 Huobi Korea GNT/BTC $257 $0.061999 0.01% Spot Percentage 最近
51 Bittrex GNT/ETH $190 $0.060000 0.00% Spot Percentage 最近
52 Bitrue GNT/XRP $134 $0.062015 0.00% Spot Percentage 最近
53 Alterdice GNT/ETH $119 $0.061911 0.00% Spot Percentage 最近
54 WazirX GNT/USDT $114 $0.061384 0.00% Spot Percentage 最近
55 Upbit GNT/ETH $112 $0.061144 0.00% Spot Percentage 最近
56 Bitso GNT/BTC $107 $0.060581 0.00% Spot Percentage 最近
57 Bitbns GNT/INR $107 $0.074432 0.00% Spot Percentage 最近
58 BitBay GNT/PLN $77 $0.062978 0.00% Spot Percentage 最近
59 Bitkub GNT/THB $69 $0.060686 0.00% Spot Percentage 最近
60 Bitrue GNT/ETH $61 $0.061505 0.00% Spot Percentage 最近
61 Ethfinex GNT/ETH $61 $0.061164 0.00% Spot Percentage 最近
62 GOPAX GNT/KRW $37 $0.058620 0.00% Spot Percentage 最近
63 Gate.io GNT/ETH $37 $0.061819 0.00% Spot Percentage 最近
64 Ethfinex GNT/USD $14 $0.062180 0.00% Spot Percentage 最近
65 Huobi Korea GNT/ETH $6 $0.061548 0.00% Spot Percentage 最近
66 Independent Reserve GNT/AUD $4 $0.064119 0.00% Spot Percentage 最近
67 ZB.COM GNT/BTC $4 $0.058960 0.00% Spot Percentage 最近
68 Hanbitco GNT/BTC $0 $0.070914 0.00% Spot Percentage 最近
69 CoinMetro GNT/EUR $0 $0.059530 0.00% Spot Percentage 16小时前
70 Tidex GNT/BTC $0 $0.064532 0.00% Spot Percentage 最近
71 OKEx GNT/ETH $0 $0.058979 0.00% Spot Percentage 最近
72 BitBay GNT/BTC $0 $0.050551 0.00% Spot Percentage 最近
73 CoinExchange GNT/BTC $0 $0.074966 0.00% Spot Percentage 最近
74 YoBit GNT/BTC $0 $0.057845 0.00% Spot Percentage 最近
75 WazirX GNT/INR $0 $0.070921 0.00% Spot Percentage 最近
76 WazirX GNT/BTC $0 $0.056934 0.00% Spot Percentage 最近
77 Braziliex GNT/BTC $0 $0.080234 0.00% Spot Percentage 最近
78 BTC Markets GNT/BTC $0 $0.060783 0.00% Spot Percentage 最近
79 BiteBTC GNT/ETH ** $127,098 $0.073921 0.00% Spot Unknown 最近
80 Bithumb GNT/KRW ** $36,221 * $0.061300 0.00% Spot Percentage 最近
81 CoinZest GNT/KRW ** $35,057 $0.083492 0.00% Spot Transaction Mining 最近
82 Iquant GNT/BTC ** $16,560 * $0.060660 0.00% Spot Percentage 101小时前
83 CoinPlace GNT/BTC ** $2,355 * $0.050957 0.00% Spot Percentage 最近
84 CredoEx GNT/CREDO ** $0 * $0.013005 0.00% Spot Percentage 最近
85 LocalTrade GNT/USD ** $0 * $0.059140 0.00% Spot Percentage 最近
86 LocalTrade GNT/ETH ** $0 * $0.070017 0.00% Spot Percentage 最近
87 LocalTrade GNT/USDT ** $0 * $0.059318 0.00% Spot Percentage 最近
88 CoinZest GNT/BTC ** $0 $21.27 0.00% Spot Transaction Mining 最近
89 CoinZest GNT/ETH ** $0 $13.98 0.00% Spot Transaction Mining 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Golem社交媒体动态

Golem的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Golem统计数据
Golem价格 0.061916 USD
Golem投资回报率 +311.37%
市场排名 #79
市值 59,715,233 USD
24小时交易量 3,865,043 USD
流通供给量 964,450,000 GNT
总供给量 1,000,000,000 GNT
最大供给量 无数据
历史最高纪录 1.25 USD
(2018年01月08日)
历史最低纪录 0.008797 USD
(2016年12月12日)
52周最高纪录/最低纪录 0.188726 USD /
0.047952 USD
90天高纪录/最低纪录 0.105457 USD /
0.047952 USD
30天高纪录/最低纪录 0.071765 USD /
0.052321 USD
7天高纪录/最低纪录 0.063392 USD /
0.058224 USD
24小时高纪录/最低纪录 0.061935 USD /
0.059865 USD
昨日高纪录/最低纪录 0.062045 USD /
0.059865 USD
昨日开盘价/收盘价 0.061869 USD /
0.060660 USD
昨日变化 $-0.001209 USD (-1.95%)
昨日交易量 $3,119,623 USD

发布(或最高已知价格)时购买的大致投资回报率