加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Tether Tether (USDT)

1.01 USD (-0.19%)
0.00018464 BTC (1.41%)
0.30457271 OMNI (2.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
2,848,193,564 USD
522,124 BTC
861,265,783 OMNI
交易量(24小时)
16,260,677,957 USD
2,980,868 BTC
4,917,069,442 OMNI
流通供给量
2,827,783,840 USDT
总供给量
3,120,057,493 USDT
从服务器加载数据...

Tether 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 BitMax PAX/USDT ** $1,964,827,468 $1.01 8.33% Spot Transaction Mining 最近
2 FCoin BTC/USDT ** $1,612,645,821 $1.01 6.84% Spot Transaction Mining 最近
3 BitMax USDC/USDT ** $1,254,126,227 $1.00 5.32% Spot Transaction Mining 最近
4 CoinBene BTC/USDT $622,749,885 $1.01 2.64% Spot Percentage 最近
5 LBank BTC/USDT $554,230,405 $1.01 2.35% Spot Percentage 最近
6 ZBG BTC/USDT ** $523,313,792 $1.01 2.22% Spot Transaction Mining 最近
7 BW.com BTC/USDT $488,768,275 $1.01 2.07% Spot Percentage 最近
8 BitForex BTC/USDT $413,225,726 $1.01 1.75% Spot Percentage 最近
9 Coinall BTC/USDT ** $374,162,554 $1.01 1.59% Spot Transaction Mining 最近
10 OEX BTC/USDT $322,435,042 $1.01 1.37% Spot Percentage 最近
11 LBank ETH/USDT $314,176,595 $1.01 1.33% Spot Percentage 最近
12 DigiFinex BTC/USDT $305,059,334 $1.01 1.29% Spot Percentage 最近
13 Bibox BTC/USDT $283,959,935 $1.01 1.20% Spot Percentage 最近
14 FCoin ETH/USDT ** $282,811,298 $1.01 1.20% Spot Transaction Mining 最近
15 Bit-Z BTC/USDT $278,994,396 $1.01 1.18% Spot Percentage 最近
16 OKEx BTC/USDT $269,174,758 $1.01 1.14% Spot Percentage 最近
17 Binance BTC/USDT $258,307,037 $1.01 1.10% Spot Percentage 最近
18 IDAX BTC/USDT $255,110,267 $1.01 1.08% Spot Percentage 最近
19 BitMart BTC/USDT $233,341,131 $1.01 0.99% Spot Percentage 最近
20 OOOBTC BTC/USDT $221,221,204 $1.01 0.94% Spot Percentage 最近
21 BW.com ETH/USDT $198,417,542 $1.01 0.84% Spot Percentage 最近
22 ZBG ETH/USDT ** $198,094,500 $1.01 0.84% Spot Transaction Mining 最近
23 OEX BCH/USDT $195,560,929 $1.01 0.83% Spot Percentage 最近
24 OKEx EOS/USDT $183,027,060 $1.01 0.78% Spot Percentage 最近
25 DOBI Exchange ETH/USDT $180,071,651 $1.01 0.76% Spot Percentage 最近
26 CoinEgg LTC/USDT $162,652,684 $1.01 0.69% Spot Percentage 最近
27 ZBG XRP/USDT ** $159,151,060 $1.01 0.68% Spot Transaction Mining 最近
28 55 Global Markets BTC/USDT $157,557,717 $1.01 0.67% Spot Percentage 最近
29 IDAX ETH/USDT $154,026,059 $1.01 0.65% Spot Percentage 最近
30 ZB.COM BTC/USDT $151,125,934 $1.01 0.64% Spot Percentage 最近
31 CoinTiger BTC/USDT $149,639,280 $1.01 0.63% Spot Percentage 最近
32 Bibox ETH/USDT $148,354,517 $1.01 0.63% Spot Percentage 最近
33 CoinEgg BTC/USDT $146,485,644 $1.01 0.62% Spot Percentage 最近
34 ZBG EOS/USDT ** $144,972,423 $1.01 0.61% Spot Transaction Mining 最近
35 ZB.COM EOS/USDT $144,765,384 $1.01 0.61% Spot Percentage 最近
36 BitForex ETH/USDT $144,269,131 $1.01 0.61% Spot Percentage 最近
37 DOBI Exchange BTC/USDT $143,217,875 $1.01 0.61% Spot Percentage 最近
38 Coineal BTC/USDT $143,186,248 $1.01 0.61% Spot Percentage 最近
39 Huobi Global BTC/USDT $139,018,275 $1.01 0.59% Spot Percentage 最近
40 BitMart ETH/USDT $138,667,555 $1.01 0.59% Spot Percentage 最近
41 Bgogo BGG/USDT ** $137,673,715 $1.01 0.58% Spot Transaction Mining 最近
42 BCEX BTC/USDT $135,371,490 $0.993122 0.57% Spot Percentage 最近
43 HitBTC BTC/USDT $134,081,112 $1.01 0.57% Spot Percentage 最近
44 Bgogo BTC/USDT ** $133,708,054 $1.01 0.57% Spot Transaction Mining 最近
45 Coineal ETH/USDT $127,846,369 $1.01 0.54% Spot Percentage 最近
46 OKEx LTC/USDT $124,481,158 $1.01 0.53% Spot Percentage 最近
47 OKEx ETH/USDT $121,965,995 $1.01 0.52% Spot Percentage 最近
48 DigiFinex ETH/USDT $119,106,416 $1.01 0.51% Spot Percentage 最近
49 Bit-Z EOS/USDT $114,546,565 $1.01 0.49% Spot Percentage 最近
50 LATOKEN BTC/USDT $112,120,295 $1.01 0.48% Spot Percentage 最近
51 TOPBTC BTC/USDT $111,681,966 $1.01 0.47% Spot Percentage 最近
52 Bit-Z ETH/USDT $111,555,204 $1.01 0.47% Spot Percentage 最近
53 LBank QTUM/USDT $110,744,718 $1.01 0.47% Spot Percentage 最近
54 OEX ETH/USDT $110,677,459 $1.01 0.47% Spot Percentage 最近
55 OKEx BCH/USDT $110,606,843 * $1.01 0.47% Spot Percentage 最近
56 Huobi Global EOS/USDT $109,953,148 $1.01 0.47% Spot Percentage 最近
57 DigiFinex EOS/USDT $109,391,909 $1.01 0.46% Spot Percentage 最近
58 Bgogo ETH/USDT ** $109,328,579 $1.01 0.46% Spot Transaction Mining 最近
59 CHAOEX BTC/USDT $109,279,438 $1.01 0.46% Spot Percentage 最近
60 ZBG LTC/USDT ** $106,618,531 $1.01 0.45% Spot Transaction Mining 最近
61 BITKER BTC/USDT $103,234,896 $1.01 0.44% Spot Percentage 最近
62 Bit-Z LTC/USDT $102,993,945 $1.01 0.44% Spot Percentage 最近
63 CoinBene BCHABC/USDT $102,804,543 $1.01 0.44% Spot Percentage 最近
64 ZBG ZB/USDT ** $101,847,377 $1.02 0.43% Spot Transaction Mining 最近
65 ZB.COM ETH/USDT $101,509,923 $1.01 0.43% Spot Percentage 最近
66 Hubi BTC/USDT $95,086,995 $1.01 0.40% Spot Percentage 最近
67 LATOKEN ETH/USDT $94,555,427 $1.01 0.40% Spot Percentage 最近
68 TOPBTC ETH/USDT $91,089,046 $1.00 0.39% Spot Percentage 最近
69 BCEX ETH/USDT $88,990,443 $0.983741 0.38% Spot Percentage 最近
70 BW.com XRP/USDT $88,761,717 $1.01 0.38% Spot Percentage 最近
71 EXX BTC/USDT ** $88,478,690 $1.01 0.38% Spot Transaction Mining 最近
72 Fatbtc BTC/USDT $87,811,177 $0.999752 0.37% Spot Percentage 最近
73 DigiFinex LTC/USDT $83,917,484 $1.01 0.36% Spot Percentage 最近
74 OKEx XRP/USDT $83,064,921 $1.01 0.35% Spot Percentage 最近
75 Huobi Global BCH/USDT $81,726,507 $1.01 0.35% Spot Percentage 最近
76 Huobi Global ETH/USDT $76,735,507 $1.01 0.33% Spot Percentage 最近
77 LBank BCH/USDT $75,822,901 $1.02 0.32% Spot Percentage 最近
78 HitBTC ETH/USDT $75,413,609 $1.01 0.32% Spot Percentage 最近
79 HitBTC LTC/USDT $74,247,851 $1.01 0.31% Spot Percentage 最近
80 DragonEX BTC/USDT $72,688,780 $1.01 0.31% Spot Percentage 最近
81 ZB.COM ZB/USDT $71,543,740 $1.01 0.30% Spot Percentage 最近
82 EXX ETH/USDT ** $69,910,636 $1.01 0.30% Spot Transaction Mining 最近
83 Binance ETH/USDT $69,028,730 $1.01 0.29% Spot Percentage 最近
84 FCoin EOS/USDT ** $66,757,482 $1.01 0.28% Spot Transaction Mining 最近
85 IDCM BTC/USDT $66,677,785 $1.01 0.28% Spot Percentage 最近
86 HitBTC EOS/USDT $66,025,689 $1.01 0.28% Spot Percentage 最近
87 Huobi Global LTC/USDT $66,012,666 $1.01 0.28% Spot Percentage 最近
88 Binance BNB/USDT $63,602,139 $1.01 0.27% Spot Percentage 最近
89 Bit-Z XRP/USDT $62,072,073 $1.01 0.26% Spot Percentage 最近
90 55 Global Markets ETH/USDT $56,346,261 $1.01 0.24% Spot Percentage 最近
91 BitMart BCH/USDT $54,886,513 $1.01 0.23% Spot Percentage 最近
92 BW.com XLM/USDT $54,296,747 $1.01 0.23% Spot Percentage 最近
93 LBank ZEC/USDT $53,842,238 $1.02 0.23% Spot Percentage 最近
94 Coinall ETH/USDT ** $53,160,360 $1.01 0.23% Spot Transaction Mining 最近
95 IDAX LTC/USDT $52,083,545 $1.01 0.22% Spot Percentage 最近
96 BW.com EOS/USDT $52,064,354 $1.01 0.22% Spot Percentage 最近
97 BitMart EOS/USDT $51,253,459 $1.01 0.22% Spot Percentage 最近
98 Binance BTT/USDT $50,478,578 $1.01 0.21% Spot Percentage 最近
99 BitForex LTC/USDT $49,491,860 $1.01 0.21% Spot Percentage 最近
100 DigiFinex XRP/USDT $49,025,019 $1.01 0.21% Spot Percentage 最近
101 Binance EOS/USDT $48,976,822 $1.01 0.21% Spot Percentage 最近
102 ZB.COM XRP/USDT $48,286,585 $1.01 0.20% Spot Percentage 最近
103 ZBG BCHABC/USDT ** $48,252,446 $1.01 0.20% Spot Transaction Mining 最近
104 DragonEX EOS/USDT $47,865,320 $1.01 0.20% Spot Percentage 最近
105 Huobi Global XRP/USDT $47,378,570 $1.01 0.20% Spot Percentage 最近
106 ZBG ADA/USDT ** $47,051,344 $1.01 0.20% Spot Transaction Mining 最近
107 LBank BNB/USDT $46,556,336 $1.01 0.20% Spot Percentage 最近
108 CoinTiger ETH/USDT $46,102,022 $1.01 0.20% Spot Percentage 最近
109 Coineal EOS/USDT $43,202,389 $1.01 0.18% Spot Percentage 最近
110 OKEx ETC/USDT $43,073,423 $1.01 0.18% Spot Percentage 最近
111 BW.com LTC/USDT $42,743,866 $1.01 0.18% Spot Percentage 最近
112 CoinTiger EOS/USDT $42,666,399 $1.01 0.18% Spot Percentage 最近
113 BITKER ETH/USDT $42,656,847 $1.02 0.18% Spot Percentage 最近
114 OKEx TRX/USDT $42,596,080 $1.01 0.18% Spot Percentage 最近
115 CoinBene LTC/USDT $41,617,922 $1.01 0.18% Spot Percentage 最近
116 DigiFinex BCH/USDT $41,088,194 * $1.01 0.17% Spot Percentage 最近
117 TOKOK ETH/USDT $40,931,716 $1.01 0.17% Spot Percentage 最近
118 BCEX LTC/USDT $40,533,380 $0.992147 0.17% Spot Percentage 最近
119 DigiFinex BTT/USDT $40,430,892 $1.00 0.17% Spot Percentage 最近
120 ZBG DASH/USDT ** $40,085,489 $1.01 0.17% Spot Transaction Mining 最近
121 TOKOK BTC/USDT $39,788,802 $1.01 0.17% Spot Percentage 最近
122 EXX LTC/USDT ** $39,385,167 $1.01 0.17% Spot Transaction Mining 最近
123 BCEX EOS/USDT $39,381,532 $0.921596 0.17% Spot Percentage 最近
124 Binance BCHABC/USDT $38,850,077 $1.01 0.16% Spot Percentage 最近
125 Hubi ETH/USDT $38,553,226 $1.01 0.16% Spot Percentage 最近
126 Bit-Z BCHABC/USDT $37,719,303 $1.01 0.16% Spot Percentage 最近
127 Bibox LTC/USDT $37,495,203 $1.01 0.16% Spot Percentage 最近
128 LocalTrade BTC/USDT $37,324,651 $0.994616 0.16% Spot Percentage 最近
129 Dcoin BCH/USDT $36,449,944 $1.01 0.15% Spot Percentage 最近
130 BitForex BCH/USDT $35,799,613 * $1.01 0.15% Spot Percentage 最近
131 Binance XRP/USDT $35,776,161 $1.01 0.15% Spot Percentage 最近
132 LocalTrade ETH/USDT $35,447,295 $0.998383 0.15% Spot Percentage 最近
133 BITKER LTC/USDT $34,638,813 $1.01 0.15% Spot Percentage 最近
134 IDCM ETH/USDT $33,967,961 $1.01 0.14% Spot Percentage 最近
135 BitForex EOS/USDT $33,880,489 $1.01 0.14% Spot Percentage 最近
136 Huobi Global HT/USDT $33,776,825 $1.01 0.14% Spot Percentage 最近
137 FCoin XRP/USDT ** $33,481,182 $1.01 0.14% Spot Transaction Mining 最近
138 BCEX XRP/USDT $33,161,471 $0.953579 0.14% Spot Percentage 最近
139 Binance LTC/USDT $33,016,448 $1.01 0.14% Spot Percentage 最近
140 HitBTC XRP/USDT $31,798,273 $1.01 0.13% Spot Percentage 最近
141 ZB.COM DASH/USDT $31,279,827 $1.01 0.13% Spot Percentage 最近
142 FCoin LTC/USDT ** $31,224,543 $1.01 0.13% Spot Transaction Mining 最近
143 CoinMex BTC/USDT $30,123,822 $1.01 0.13% Spot Percentage 最近
144 BITKER EOS/USDT $30,103,027 * $1.01 0.13% Spot Percentage 最近
145 Iquant BTC/USDT ** $29,727,633 $1.01 0.13% Spot Transaction Mining 最近
146 Kryptono BTC/USDT $29,163,909 $1.01 0.12% Spot Percentage 最近
147 BITKER ETC/USDT $27,154,421 $1.01 0.12% Spot Percentage 最近
148 BitForex XRP/USDT $27,078,307 $1.01 0.11% Spot Percentage 最近
149 Bit-Z NEO/USDT $26,191,408 $1.01 0.11% Spot Percentage 最近
150 CoinTiger XRP/USDT $25,719,578 $1.01 0.11% Spot Percentage 最近
151 CHAOEX XMR/USDT $25,367,676 $1.01 0.11% Spot Percentage 最近
152 55 Global Markets BCH/USDT $25,229,324 $1.01 0.11% Spot Percentage 最近
153 Bit-Z PAX/USDT $24,793,014 $1.01 0.11% Spot Percentage 最近
154 LocalTrade LTC/USDT $24,740,001 $0.997388 0.10% Spot Percentage 最近
155 BitMart NEO/USDT $24,307,758 $1.01 0.10% Spot Percentage 最近
156 CoinEgg EOS/USDT $23,832,020 $1.02 0.10% Spot Percentage 最近
157 Bit-Z TUSD/USDT $23,600,158 $1.01 0.10% Spot Percentage 最近
158 Fatbtc LTC/USDT $23,594,914 $1.01 0.10% Spot Percentage 最近
159 BW.com TRX/USDT $23,459,130 $1.01 0.10% Spot Percentage 最近
160 CoinTiger LTC/USDT $23,187,699 $1.01 0.10% Spot Percentage 最近
161 CoinEgg NEO/USDT $23,078,507 $1.02 0.10% Spot Percentage 最近
162 HitBTC BCHABC/USDT $22,449,213 * $1.01 0.10% Spot Percentage 最近
163 CoinBene EOS/USDT $22,415,304 $1.01 0.10% Spot Percentage 最近
164 Hotbit BTC/USDT $22,099,895 $1.01 0.09% Spot Percentage 最近
165 Huobi Global NEW/USDT $21,882,955 $1.03 0.09% Spot Percentage 最近
166 Hotbit ETH/USDT $21,802,167 $1.01 0.09% Spot Percentage 最近
167 IDCM LTC/USDT $21,792,162 $1.01 0.09% Spot Percentage 最近
168 Hubi EOS/USDT $20,990,673 $1.01 0.09% Spot Percentage 最近
169 Dcoin ETH/USDT $20,428,442 $1.01 0.09% Spot Percentage 最近
170 DigiFinex TRX/USDT $20,380,887 $1.01 0.09% Spot Percentage 最近
171 ZB.COM BAT/USDT $20,361,082 $1.01 0.09% Spot Percentage 最近
172 CHAOEX LTC/USDT $20,345,121 $1.01 0.09% Spot Percentage 最近
173 Allcoin ETH/USDT $20,121,851 $0.971206 0.09% Spot Percentage 最近
174 CoinTiger BTT/USDT $20,053,600 $1.01 0.09% Spot Percentage 最近
175 Fatbtc XRP/USDT $19,489,932 $0.971028 0.08% Spot Percentage 最近
176 DragonEX ETH/USDT $19,426,661 $1.01 0.08% Spot Percentage 最近
177 Hubi BCH/USDT $19,185,761 $1.01 0.08% Spot Percentage 最近
178 DigiFinex ETC/USDT $19,103,559 $1.01 0.08% Spot Percentage 最近
179 BitForex NEO/USDT $18,792,860 $1.01 0.08% Spot Percentage 最近
180 ZB.COM QTUM/USDT $18,683,758 $1.01 0.08% Spot Percentage 最近
181 Bit-Z ONT/USDT $18,673,385 $1.01 0.08% Spot Percentage 最近
182 BitForex OMG/USDT $18,595,450 $1.01 0.08% Spot Percentage 最近
183 BCEX XLM/USDT $18,563,506 $0.956839 0.08% Spot Percentage 最近
184 ZB.COM PAX/USDT $18,544,844 $1.01 0.08% Spot Percentage 最近
185 Hubi LTC/USDT $18,368,980 $1.01 0.08% Spot Percentage 最近
186 IDCM NEO/USDT $18,132,926 $1.01 0.08% Spot Percentage 最近
187 B2BX BTC/USDT $18,102,348 $1.01 0.08% Spot Percentage 12小时前
188 IDAX XRP/USDT $17,803,581 $1.01 0.08% Spot Percentage 最近
189 Gate.io EOS/USDT $17,634,517 $1.01 0.07% Spot Percentage 最近
190 CoinBene ETH/USDT $17,417,867 $1.01 0.07% Spot Percentage 最近
191 BitForex TRX/USDT $17,214,602 $1.01 0.07% Spot Percentage 最近
192 Bibox EOS/USDT $16,871,002 $1.01 0.07% Spot Percentage 最近
193 Dcoin BTC/USDT $16,842,650 $1.01 0.07% Spot Percentage 最近
194 Kraken USDT/USD $16,830,359 $1.00 0.07% Spot Percentage 最近
195 ZBG ETC/USDT ** $16,266,602 $1.01 0.07% Spot Transaction Mining 最近
196 BitMax BTC/USDT $16,228,728 $1.01 0.07% Spot Percentage 最近
197 IDCM BCHABC/USDT $16,219,372 $1.01 0.07% Spot Percentage 最近
198 Binance ADA/USDT $15,669,401 $1.01 0.07% Spot Percentage 最近
199 Kryptono ETH/USDT $15,653,225 $1.01 0.07% Spot Percentage 最近
200 ZB.COM LTC/USDT $15,483,666 $1.01 0.07% Spot Percentage 最近
201 BitForex ETC/USDT $15,042,662 $1.01 0.06% Spot Percentage 最近
202 CoinEgg XRP/USDT $14,945,992 $0.996295 0.06% Spot Percentage 最近
203 EXX ETC/USDT ** $14,897,377 $1.02 0.06% Spot Transaction Mining 最近
204 Dcoin XRP/USDT $14,779,977 $1.01 0.06% Spot Percentage 最近
205 55 Global Markets EOS/USDT $14,318,059 $1.01 0.06% Spot Percentage 最近
206 Gate.io BTC/USDT $14,293,495 $1.01 0.06% Spot Percentage 最近
207 BHEX BTC/USDT $14,250,444 $1.01 0.06% Spot Percentage 最近
208 HitBTC ETC/USDT $14,119,740 $1.01 0.06% Spot Percentage 最近
209 DragonEX BCHABC/USDT $13,796,638 $1.01 0.06% Spot Percentage 最近
210 BitMax BNB/USDT $13,691,858 $1.01 0.06% Spot Percentage 最近
211 BitForex BSV/USDT $13,556,699 $1.01 0.06% Spot Percentage 最近
212 CoinBene MXM/USDT $13,473,324 $1.01 0.06% Spot Percentage 最近
213 IDCM BCHSV/USDT $13,051,629 $1.01 0.06% Spot Percentage 最近
214 HitBTC TRX/USDT $13,006,999 $1.01 0.06% Spot Percentage 最近
215 IDCM EOS/USDT $12,883,945 $1.01 0.05% Spot Percentage 最近
216 DragonEX LTC/USDT $12,628,239 $1.01 0.05% Spot Percentage 最近
217 Gate.io ETH/USDT $12,603,756 $1.01 0.05% Spot Percentage 最近
218 EXX XRP/USDT ** $12,555,897 $1.01 0.05% Spot Transaction Mining 最近
219 DragonEX NEO/USDT $12,549,903 $1.01 0.05% Spot Percentage 最近
220 Bitrabbit BTC/USDT $12,228,338 $1.01 0.05% Spot Percentage 最近
221 CoinMex ZEC/USDT $12,189,809 $1.02 0.05% Spot Percentage 最近
222 CHAOEX ETH/USDT $12,001,504 $1.01 0.05% Spot Percentage 最近
223 Huobi Global ATOM/USDT $11,679,887 $1.02 0.05% Spot Percentage 最近
224 Huobi Global XMR/USDT $11,582,819 $1.01 0.05% Spot Percentage 最近
225 Bit-Z XLM/USDT $11,441,116 $1.01 0.05% Spot Percentage 最近
226 BitForex DASH/USDT $11,250,873 $1.01 0.05% Spot Percentage 最近
227 Huobi Global ETC/USDT $11,236,606 $1.01 0.05% Spot Percentage 最近
228 Trade By Trade BTC/USDT $11,175,681 $1.00 0.05% Spot Percentage 最近
229 BitForex XLM/USDT $11,110,024 $1.01 0.05% Spot Percentage 最近
230 OKEx TRUE/USDT $11,035,428 $1.00 0.05% Spot Percentage 最近
231 Huobi Global TRX/USDT $11,007,583 $1.01 0.05% Spot Percentage 最近
232 Huobi Global ADA/USDT $10,962,558 $1.01 0.05% Spot Percentage 最近
233 HitBTC XLM/USDT $10,704,732 $1.01 0.05% Spot Percentage 最近
234 Bit-Z TRX/USDT $10,644,964 $1.01 0.05% Spot Percentage 最近
235 Dcoin ETC/USDT $10,605,328 $1.01 0.04% Spot Percentage 最近
236 Dcoin LTC/USDT $10,560,128 $1.01 0.04% Spot Percentage 最近
237 CoinMex EOS/USDT $10,506,901 $1.01 0.04% Spot Percentage 最近
238 CoinBene ETC/USDT $10,455,408 $1.01 0.04% Spot Percentage 最近
239 Bitinka BTC/USDT $10,422,490 $1.00 0.04% Spot Percentage 2小时前
240 EXX UBTC/USDT ** $10,287,457 $0.428909 0.04% Spot Transaction Mining 最近
241 IDCM XRP/USDT $10,217,941 $1.01 0.04% Spot Percentage 最近
242 ZBG ZT/USDT ** $10,145,471 $1.01 0.04% Spot Transaction Mining 最近
243 CHAOEX DASH/USDT $9,905,788 $1.01 0.04% Spot Percentage 最近
244 Bibox ONT/USDT $9,892,115 $1.01 0.04% Spot Percentage 最近
245 Binance TRX/USDT $9,443,312 $1.01 0.04% Spot Percentage 最近
246 Binance BAT/USDT $9,325,019 $1.01 0.04% Spot Percentage 最近
247 LBank NEO/USDT $9,278,480 $1.01 0.04% Spot Percentage 最近
248 Fatbtc BCH/USDT $9,175,621 $0.974494 0.04% Spot Percentage 最近
249 HitBTC NEO/USDT $9,022,145 $1.00 0.04% Spot Percentage 最近
250 Bit-Z BNB/USDT $8,904,398 $1.01 0.04% Spot Percentage 最近
251 BitMart QTUM/USDT $8,862,902 $1.01 0.04% Spot Percentage 最近
252 HitBTC ZEC/USDT $8,844,114 $1.02 0.04% Spot Percentage 最近
253 BitMart LTC/USDT $8,427,809 $1.01 0.04% Spot Percentage 最近
254 DigiFinex DFT/USDT $8,356,919 $1.01 0.04% Spot Percentage 最近
255 CoinTiger ETC/USDT $8,271,993 $1.01 0.04% Spot Percentage 最近
256 CoinBene NEO/USDT $8,229,334 $1.01 0.03% Spot Percentage 最近
257 Bitrabbit ETH/USDT $8,216,421 $1.01 0.03% Spot Percentage 最近
258 LocalTrade DASH/USDT $8,141,862 $0.996072 0.03% Spot Percentage 最近
259 CoinEgg ETH/USDT $8,122,333 $1.01 0.03% Spot Percentage 最近
260 B2BX ETH/USDT $8,101,050 $1.01 0.03% Spot Percentage 12小时前
261 Binance NEO/USDT $8,087,024 $1.01 0.03% Spot Percentage 最近
262 Binance FET/USDT $8,024,564 $1.01 0.03% Spot Percentage 最近
263 BITKER XRP/USDT $7,882,502 $1.01 0.03% Spot Percentage 最近
264 LBank HT/USDT $7,757,503 $1.00 0.03% Spot Percentage 最近
265 Huobi Global ZEC/USDT $7,740,808 $1.02 0.03% Spot Percentage 最近
266 FCoin FT/USDT ** $7,727,917 $1.01 0.03% Spot Transaction Mining 最近
267 ABCC BTC/USDT $7,708,043 $1.01 0.03% Spot Percentage 最近
268 Binance ONT/USDT $7,631,338 $1.01 0.03% Spot Percentage 最近
269 CHAOEX BCHABC/USDT $7,598,876 $1.01 0.03% Spot Percentage 最近
270 HitBTC BCHSV/USDT $7,560,948 $1.01 0.03% Spot Percentage 最近
271 BitMax ETH/USDT $7,522,874 $1.01 0.03% Spot Percentage 最近
272 Binance TUSD/USDT $7,289,868 $1.01 0.03% Spot Percentage 最近
273 Huobi Global ONT/USDT $7,288,136 $1.01 0.03% Spot Percentage 最近
274 DragonEX XRP/USDT $7,266,399 $1.01 0.03% Spot Percentage 最近
275 DigiFinex ONT/USDT $7,264,594 $1.01 0.03% Spot Percentage 最近
276 ZB.COM SNT/USDT $7,162,801 $1.01 0.03% Spot Percentage 最近
277 Dcoin EOS/USDT $7,018,628 $1.01 0.03% Spot Percentage 最近
278 CoinMex NEO/USDT $6,982,682 $1.01 0.03% Spot Percentage 最近
279 CHAOEX ZEC/USDT $6,969,828 $1.02 0.03% Spot Percentage 最近
280 Gate.io BCDN/USDT $6,844,982 $1.02 0.03% Spot Percentage 最近
281 Bit-Z QTUM/USDT $6,841,874 $1.01 0.03% Spot Percentage 最近
282 Huobi Global XLM/USDT $6,755,106 $1.01 0.03% Spot Percentage 最近
283 Fatbtc XLM/USDT $6,677,014 $1.01 0.03% Spot Percentage 最近
284 55 Global Markets ONT/USDT $6,638,871 $1.01 0.03% Spot Percentage 最近
285 BitMart TRX/USDT $6,600,185 $1.01 0.03% Spot Percentage 最近
286 Bit-Z BZ/USDT $6,558,939 $1.01 0.03% Spot Percentage 最近
287 BitMax BTMX/USDT $6,548,107 $1.01 0.03% Spot Percentage 最近
288 Iquant ETH/USDT $6,533,375 $1.01 0.03% Spot Percentage 最近
289 CoinEgg QTUM/USDT $6,528,049 $1.01 0.03% Spot Percentage 最近
290 IDCM ETC/USDT $6,442,976 $1.01 0.03% Spot Percentage 最近
291 EXX NEO/USDT ** $6,428,885 $1.01 0.03% Spot Transaction Mining 最近
292 Sistemkoin USDT/TRY $6,420,074 $1.02 0.03% Spot Percentage 最近
293 Binance CELR/USDT $6,360,696 $1.01 0.03% Spot Percentage 最近
294 OKEx ONT/USDT $6,354,529 $1.01 0.03% Spot Percentage 最近
295 Huobi Global IOST/USDT $6,304,190 $1.01 0.03% Spot Percentage 最近
296 CoinTiger XLM/USDT $6,298,599 $1.01 0.03% Spot Percentage 最近
297 OEX EOS/USDT $6,256,222 $1.01 0.03% Spot Percentage 最近
298 OKEx BSV/USDT $6,240,911 $1.01 0.03% Spot Percentage 最近
299 Bilaxy BTC/USDT $6,163,089 $1.01 0.03% Spot Percentage 最近
300 Poloniex BTC/USDT $6,154,039 $1.01 0.03% Spot Percentage 最近
301 HitBTC ONT/USDT $6,073,337 * $1.01 0.03% Spot Percentage 最近
302 DigiFinex USDT/TUSD $6,070,300 $1.01 0.03% Spot Percentage 最近
303 HitBTC DASH/USDT $6,066,768 $1.01 0.03% Spot Percentage 最近
304 DragonEX BSV/USDT $6,000,590 $1.01 0.03% Spot Percentage 最近
305 Huobi Global OMG/USDT $5,991,304 $1.01 0.03% Spot Percentage 最近
306 HitBTC XMR/USDT $5,817,292 $1.01 0.02% Spot Percentage 最近
307 DigiFinex NEO/USDT $5,771,654 $1.01 0.02% Spot Percentage 最近
308 LATOKEN XLM/USDT $5,595,999 $1.01 0.02% Spot Percentage 最近
309 HitBTC ADA/USDT $5,540,477 * $1.01 0.02% Spot Percentage 最近
310 Bit-Z GXC/USDT $5,490,106 $1.01 0.02% Spot Percentage 最近
311 DigiFinex XMR/USDT $5,463,942 $1.01 0.02% Spot Percentage 最近
312 Gate.io BCH/USDT $5,447,809 $1.01 0.02% Spot Percentage 最近
313 BitForex QTUM/USDT $5,407,154 $1.01 0.02% Spot Percentage 最近
314 IDAX ETC/USDT $5,380,690 $1.01 0.02% Spot Percentage 最近
315 Dcoin BSV/USDT $5,255,276 $1.01 0.02% Spot Percentage 最近
316 Gate.io ATOM/USDT $5,129,021 $1.02 0.02% Spot Percentage 最近
317 CoinEgg ONT/USDT $5,127,525 $1.02 0.02% Spot Percentage 最近
318 OKEx BLOC/USDT $5,065,669 $0.987594 0.02% Spot Percentage 最近
319 Huobi Global BSV/USDT $5,056,736 $1.01 0.02% Spot Percentage 最近
320 Huobi Global DASH/USDT $5,002,442 $1.01 0.02% Spot Percentage 最近
321 Gate.io XRP/USDT $4,994,713 $1.01 0.02% Spot Percentage 最近
322 Bittrex BTC/USDT $4,944,849 $1.01 0.02% Spot Percentage 最近
323 OKEx NEO/USDT $4,934,916 $1.01 0.02% Spot Percentage 最近
324 Binance PAX/USDT $4,916,038 $1.01 0.02% Spot Percentage 最近
325 IDCM XMR/USDT $4,854,042 $1.00 0.02% Spot Percentage 最近
326 Iquant EOS/USDT $4,784,789 $1.01 0.02% Spot Percentage 最近
327 BitForex DOGE/USDT $4,782,967 $1.03 0.02% Spot Percentage 最近
328 Dcoin XLM/USDT $4,741,925 $1.00 0.02% Spot Percentage 最近
329 LATOKEN USDC/USDT $4,733,050 $1.00 0.02% Spot Percentage 最近
330 Allcoin BCH/USDT $4,693,461 $0.989086 0.02% Spot Percentage 最近
331 DigiFinex OMG/USDT $4,669,581 $1.01 0.02% Spot Percentage 最近
332 Binance USDC/USDT $4,663,793 $1.00 0.02% Spot Percentage 最近
333 Gate.io HT/USDT $4,655,345 $1.01 0.02% Spot Percentage 最近
334 BitMax EOS/USDT $4,655,317 $1.01 0.02% Spot Percentage 最近
335 DigiFinex IOST/USDT $4,627,236 $1.01 0.02% Spot Percentage 最近
336 Binance ETC/USDT $4,621,441 $1.01 0.02% Spot Percentage 最近
337 ABCC ETH/USDT $4,432,264 $1.01 0.02% Spot Percentage 最近
338 CoinMex LTC/USDT $4,408,693 $1.01 0.02% Spot Percentage 最近
339 ZBG BSV/USDT ** $4,358,241 $1.01 0.02% Spot Transaction Mining 最近
340 Huobi Global TOP/USDT $4,266,949 $1.00 0.02% Spot Percentage 最近
341 DigiFinex BSV/USDT $4,246,419 $1.01 0.02% Spot Percentage 最近
342 ZB.COM ETC/USDT $4,240,963 $1.01 0.02% Spot Percentage 最近
343 OKEx CMT/USDT $4,153,163 $1.01 0.02% Spot Percentage 最近
344 Allcoin BTC/USDT $4,148,519 $1.05 0.02% Spot Percentage 最近
345 EXX QTUM/USDT ** $4,043,482 $1.01 0.02% Spot Transaction Mining 最近
346 OKEx GTO/USDT $4,018,320 $1.01 0.02% Spot Percentage 最近
347 TOKOK LTC/USDT $4,009,922 $1.01 0.02% Spot Percentage 最近
348 Bibox XRP/USDT $3,928,540 $1.01 0.02% Spot Percentage 最近
349 BitMart XRP/USDT $3,924,056 $1.01 0.02% Spot Percentage 最近
350 Gate.io BNB/USDT $3,904,520 $1.01 0.02% Spot Percentage 最近
351 Dcoin ADA/USDT $3,873,119 $1.01 0.02% Spot Percentage 最近
352 Gate.io LTC/USDT $3,868,282 $1.01 0.02% Spot Percentage 最近
353 DragonEX INB/USDT $3,849,436 $1.01 0.02% Spot Percentage 最近
354 BBX BTC/USDT $3,837,104 $1.01 0.02% Spot Percentage 最近
355 Bitrue BTC/USDT $3,825,488 $1.01 0.02% Spot Percentage 最近
356 BBX ETH/USDT $3,821,498 $1.01 0.02% Spot Percentage 最近
357 Binance XLM/USDT $3,813,480 $1.01 0.02% Spot Percentage 最近
358 OKEx AE/USDT $3,813,146 $0.999888 0.02% Spot Percentage 最近
359 CoinEx BTC/USDT $3,796,370 $1.01 0.02% Spot Percentage 最近
360 CoinMex BCH/USDT $3,703,414 $1.01 0.02% Spot Percentage 最近
361 BitForex ATOM/USDT $3,700,605 $1.02 0.02% Spot Percentage 最近
362 OKEx BTT/USDT $3,679,730 $1.01 0.02% Spot Percentage 最近
363 Binance VET/USDT $3,667,873 $1.01 0.02% Spot Percentage 最近
364 55 Global Markets BSV/USDT $3,665,515 $1.01 0.02% Spot Percentage 最近
365 BitMax HT/USDT $3,663,732 $1.01 0.02% Spot Percentage 最近
366 Gate.io ONT/USDT $3,651,028 $1.01 0.02% Spot Percentage 最近
367 FCoin PAX/USDT ** $3,634,898 $1.01 0.02% Spot Transaction Mining 最近
368 EXX XUC/USDT ** $3,591,828 $0.976678 0.02% Spot Transaction Mining 最近
369 Instant Bitex BTC/USDT ** $3,558,090 $1.01 0.02% Spot Unknown 最近
370 Iquant LTC/USDT $3,534,471 $1.01 0.01% Spot Percentage 最近
371 CoinMex LRC/USDT $3,532,996 $1.01 0.01% Spot Percentage 最近
372 Binance ICX/USDT $3,530,863 $1.01 0.01% Spot Percentage 最近
373 YunEx BTC/USDT $3,475,245 $1.01 0.01% Spot Percentage 最近
374 Bilaxy ETH/USDT $3,372,458 $1.02 0.01% Spot Percentage 最近
375 BitForex ABBC/USDT $3,273,350 $1.05 0.01% Spot Percentage 最近
376 DigiFinex DASH/USDT $3,250,610 $1.00 0.01% Spot Percentage 最近
377 CoinMex XRP/USDT $3,235,447 $1.01 0.01% Spot Percentage 最近
378 Bitfinex UST/USD $3,231,762 $1.01 0.01% Spot Percentage 最近
379 OKEx TRIO/USDT $3,229,700 $1.01 0.01% Spot Percentage 最近
380 IDCM USDT/USDC $3,204,482 $1.00 0.01% Spot Percentage 最近
381 BW.com BCHABC/USDT $3,198,970 $1.01 0.01% Spot Percentage 最近
382 FCoin ETC/USDT ** $3,155,936 $1.01 0.01% Spot Transaction Mining 最近
383 BitMart ZEC/USDT $3,152,821 $1.02 0.01% Spot Percentage 最近
384 CoinEgg AOA/USDT $3,143,411 $0.985142 0.01% Spot Percentage 最近
385 CoinEx LTC/USDT $3,143,392 $1.01 0.01% Spot Percentage 最近
386 BitMart XLM/USDT $3,083,053 $1.01 0.01% Spot Percentage 最近
387 CoinMex TRX/USDT $3,072,322 $1.01 0.01% Spot Percentage 最近
388 ZB.COM ADA/USDT $3,054,895 $1.01 0.01% Spot Percentage 最近
389 CoinTiger OMG/USDT $3,016,034 $1.01 0.01% Spot Percentage 最近
390 ZB.COM XEM/USDT $3,015,820 $1.00 0.01% Spot Percentage 最近
391 CoinBene PAX/USDT $2,989,575 $1.01 0.01% Spot Percentage 最近
392 Kryptono TUSD/USDT $2,972,047 $1.01 0.01% Spot Percentage 最近
393 Binance NULS/USDT $2,847,051 $1.01 0.01% Spot Percentage 最近
394 OKEx MITH/USDT $2,842,216 $1.00 0.01% Spot Percentage 最近
395 OKEx MANA/USDT $2,723,886 $1.02 0.01% Spot Percentage 最近
396 OKEx PAX/USDT $2,706,434 $1.01 0.01% Spot Percentage 最近
397 CoinBene TRX/USDT $2,656,197 $1.01 0.01% Spot Percentage 最近
398 BitMax BCH/USDT $2,645,292 $1.01 0.01% Spot Percentage 最近
399 Sistemkoin BTC/USDT $2,642,417 $0.998451 0.01% Spot Percentage 最近
400 Iquant TRX/USDT *** $4,181,633 *** $0.392560 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Tether社交媒体动态

Tether的工具

微件
自定义该微件

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether Statistics
Tether Price 1.01 USD
Tether ROI +0.72%
Market Rank #8
市值 2,848,193,564 USD
24 Hour Volume 16,260,677,957 USD
流通供给量 2,827,783,840 USDT
总供给量 3,120,057,493 USDT
最大供给量 无数据
All Time High 1.21 USD
(2017年05月27日)
All Time Low 0.849809 USD
(2017年02月02日)
52 Week High / Low 1.05 USD /
0.925284 USD
90 Day High / Low 1.05 USD /
0.986769 USD
30 Day High / Low 1.05 USD /
0.992272 USD
7 Day High / Low 1.02 USD /
0.997461 USD
24 Hour High / Low 1.02 USD /
1.00 USD
Yesterday's High / Low 1.02 USD /
1.00 USD
Yesterday's Open / Close 1.01 USD /
1.01 USD
Yesterday's Change $-0.003227 USD (-0.32%)
Yesterday's Volume $15,689,022,306 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)