New! Learn where to earn and borrow crypto now.

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Tether Tether (USDT)

1.01 USD (0.21%)
0.00012386 BTC (-1.22%)
0.80464005 OMNI (-2.23%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
4,130,584,600 USD
508,825 BTC
3,305,497,108 OMNI
交易量(24小时)
17,762,899,650 USD
2,188,117 BTC
14,214,746,606 OMNI
流通供给量
4,108,044,456 USDT
总供给量
4,207,771,504 USDT
从服务器加载数据...

Tether 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 BKEX BTC/USDT $418,928,544 $1.00 2.36% Spot Percentage 最近
2 Coineal BTC/USDT $373,253,112 $1.00 2.10% Spot Percentage 最近
3 RightBTC BTC/USDT $362,074,927 $1.00 2.04% Spot Percentage 最近
4 DigiFinex BTC/USDT $360,880,397 $1.00 2.03% Spot Percentage 最近
5 Bilaxy BTC/USDT $342,329,875 $1.01 1.93% Spot Percentage 最近
6 IDAX BTC/USDT $328,599,581 $1.00 1.85% Spot Percentage 最近
7 BitForex BTC/USDT $314,805,211 $1.00 1.77% Spot Percentage 最近
8 BiKi BTC/USDT $296,071,817 $1.00 1.67% Spot Percentage 最近
9 Dcoin BTC/USDT $254,779,485 $1.00 1.43% Spot Percentage 最近
10 Binance BTC/USDT $245,512,923 $1.00 1.38% Spot Percentage 最近
11 BitMart BTC/USDT $243,828,323 $1.00 1.37% Spot Percentage 最近
12 LATOKEN BTC/USDT $242,053,158 $1.00 1.36% Spot Percentage 最近
13 55.com BTC/USDT $238,190,800 $1.01 1.34% Spot Percentage 最近
14 P2PB2B BTC/USDT $232,914,884 $1.00 1.31% Spot Percentage 最近
15 Bilaxy ETH/USDT $228,963,312 $1.01 1.29% Spot Percentage 最近
16 MXC BTC/USDT $225,587,455 $1.00 1.27% Spot Percentage 最近
17 Bit-Z TUSD/USDT $215,388,859 $1.01 1.21% Spot Percentage 最近
18 CoinEx BTC/USDT $209,423,633 $1.00 1.18% Spot Percentage 最近
19 CoinTiger ETH/USDT $200,747,060 $1.00 1.13% Spot Percentage 最近
20 CHAOEX BTC/USDT $200,689,290 $1.00 1.13% Spot Percentage 最近
21 LBank BTC/USDT $198,531,522 $1.00 1.12% Spot Percentage 最近
22 CoinTiger BTC/USDT $194,087,466 $1.00 1.09% Spot Percentage 最近
23 Bit-Z PAX/USDT $179,055,375 $1.01 1.01% Spot Percentage 最近
24 LATOKEN ETH/USDT $166,453,475 $1.00 0.94% Spot Percentage 最近
25 CoinBene BTC/USDT $165,704,297 $1.00 0.93% Spot Percentage 最近
26 Bit-Z BTC/USDT $165,355,804 $1.00 0.93% Spot Percentage 最近
27 CoinBene BCHABC/USDT $164,723,939 $1.01 0.93% Spot Percentage 最近
28 Hubi BTC/USDT $159,844,908 $1.00 0.90% Spot Percentage 最近
29 BigONE BTC/USDT $156,314,033 $1.00 0.88% Spot Percentage 最近
30 Coineal ETH/USDT $155,332,387 $1.00 0.87% Spot Percentage 最近
31 Huobi Global BTC/USDT $155,041,902 $1.00 0.87% Spot Percentage 最近
32 VinDAX BTC/USDT $151,785,158 $1.00 0.85% Spot Percentage 最近
33 BCEX BTC/USDT $139,355,162 $1.02 0.78% Spot Percentage 最近
34 BW.com BTC/USDT $121,706,714 $1.00 0.69% Spot Percentage 最近
35 IDAX ETH/USDT $120,553,965 $1.00 0.68% Spot Percentage 最近
36 BiKi ETH/USDT $119,968,068 $1.00 0.68% Spot Percentage 最近
37 LBank ETH/USDT $119,667,876 $1.00 0.67% Spot Percentage 最近
38 BCEX ETH/USDT $118,484,271 $1.02 0.67% Spot Percentage 最近
39 Hotbit LTC/USDT $117,670,606 $1.02 0.66% Spot Percentage 最近
40 Fatbtc ETH/USDT $116,248,512 $1.00 0.65% Spot Percentage 最近
41 Dcoin ETH/USDT $113,134,717 $1.00 0.64% Spot Percentage 最近
42 Exrates BTC/USDT $111,992,370 $1.00 0.63% Spot Percentage 最近
43 Hotbit ETH/USDT $110,871,843 $1.00 0.62% Spot Percentage 最近
44 HitBTC BTC/USDT $109,459,324 $1.00 0.62% Spot Percentage 最近
45 IDCM BTC/USDT $107,466,173 $1.01 0.61% Spot Percentage 最近
46 Hotbit BTC/USDT $105,755,606 $1.00 0.60% Spot Percentage 最近
47 BKEX ETH/USDT $105,087,161 $1.00 0.59% Spot Percentage 最近
48 DigiFinex ETH/USDT $103,849,455 $1.00 0.58% Spot Percentage 最近
49 Bibox BTC/USDT $102,717,252 $1.00 0.58% Spot Percentage 最近
50 Bibox ETH/USDT $95,834,041 $1.00 0.54% Spot Percentage 最近
51 BigONE ETH/USDT $95,391,655 $1.00 0.54% Spot Percentage 最近
52 DOBI Exchange LTC/USDT $93,050,943 $0.996974 0.52% Spot Percentage 最近
53 DOBI Exchange BTC/USDT $85,940,107 $1.00 0.48% Spot Percentage 最近
54 BKEX EOS/USDT $85,016,229 $1.01 0.48% Spot Percentage 最近
55 MXC XRP/USDT $84,209,150 $1.00 0.47% Spot Percentage 最近
56 BHEX BTC/USDT $83,934,043 $1.00 0.47% Spot Percentage 最近
57 OKEx BTC/USDT $78,528,919 $1.00 0.44% Spot Percentage 最近
58 CoinBene EOS/USDT $77,471,836 $1.01 0.44% Spot Percentage 最近
59 Fatbtc BTC/USDT $76,931,353 $1.01 0.43% Spot Percentage 最近
60 MXC ETH/USDT $75,153,852 $1.00 0.42% Spot Percentage 最近
61 DOBI Exchange ETH/USDT $73,903,850 $1.00 0.42% Spot Percentage 最近
62 CoinEx ETH/USDT $73,442,531 $1.00 0.41% Spot Percentage 最近
63 BKEX LTC/USDT $72,809,006 $1.00 0.41% Spot Percentage 最近
64 DragonEX BTC/USDT $70,144,682 $1.00 0.39% Spot Percentage 最近
65 CoinBene ETH/USDT $70,009,586 $1.00 0.39% Spot Percentage 最近
66 CoinBene LTC/USDT $68,875,116 $1.00 0.39% Spot Percentage 最近
67 RightBTC XRP/USDT $68,391,411 $0.999290 0.39% Spot Percentage 最近
68 BitForex ETH/USDT $67,425,000 $1.00 0.38% Spot Percentage 最近
69 BCEX LTC/USDT $63,316,639 $1.05 0.36% Spot Percentage 最近
70 IDAX LTC/USDT $63,312,624 $1.00 0.36% Spot Percentage 最近
71 BCEX XRP/USDT $61,694,452 $1.17 0.35% Spot Percentage 最近
72 ZB.COM ZB/USDT $61,413,818 $1.00 0.35% Spot Percentage 最近
73 BiKi BCH/USDT $60,937,111 $1.01 0.34% Spot Percentage 最近
74 Exrates ETH/USDT $60,471,715 $1.00 0.34% Spot Percentage 最近
75 CoinEgg LTC/USDT $59,963,293 $1.00 0.34% Spot Percentage 最近
76 55.com ETH/USDT $59,914,287 $1.01 0.34% Spot Percentage 最近
77 Huobi Global ETH/USDT $58,959,671 $1.00 0.33% Spot Percentage 最近
78 VinDAX ETH/USDT $58,519,567 $1.00 0.33% Spot Percentage 最近
79 Kryptono BTC/USDT $58,487,062 $1.00 0.33% Spot Percentage 最近
80 TOKOK BTC/USDT $57,363,282 $1.00 0.32% Spot Percentage 最近
81 Bilaxy LTC/USDT $54,871,368 $1.00 0.31% Spot Percentage 最近
82 BW.com ETH/USDT $53,623,263 $1.00 0.30% Spot Percentage 最近
83 LBank EOS/USDT $53,570,571 $1.01 0.30% Spot Percentage 最近
84 BCEX EOS/USDT $53,335,032 $1.02 0.30% Spot Percentage 最近
85 Binance ETH/USDT $53,324,255 $1.00 0.30% Spot Percentage 最近
86 ZB.COM XRP/USDT $52,691,398 $1.00 0.30% Spot Percentage 最近
87 BigONE XRP/USDT $50,558,713 $1.00 0.28% Spot Percentage 最近
88 BKEX XRP/USDT $50,362,574 $1.00 0.28% Spot Percentage 最近
89 TOKOK LTC/USDT $50,245,246 $1.00 0.28% Spot Percentage 最近
90 TOKOK ETH/USDT $48,817,421 $1.00 0.27% Spot Percentage 最近
91 BiKi EOS/USDT $48,687,347 $1.01 0.27% Spot Percentage 最近
92 VinDAX BCHABC/USDT $48,673,546 $1.00 0.27% Spot Percentage 最近
93 P2PB2B ETH/USDT $47,732,109 $1.00 0.27% Spot Percentage 最近
94 BiKi TRX/USDT $46,720,578 $1.01 0.26% Spot Percentage 最近
95 DigiFinex XRP/USDT $45,609,952 $1.00 0.26% Spot Percentage 最近
96 Coineal LTC/USDT $45,294,574 $1.00 0.25% Spot Percentage 最近
97 CoinMex BTC/USDT $45,202,151 $1.00 0.25% Spot Percentage 最近
98 Bitrabbit BTC/USDT $44,451,220 $1.00 0.25% Spot Percentage 最近
99 ZB.COM BTC/USDT $43,546,719 $1.00 0.25% Spot Percentage 最近
100 CoinEx XRP/USDT $43,267,360 $1.00 0.24% Spot Percentage 最近
101 BitAsset BTC/USDT $42,720,968 $1.00 0.24% Spot Percentage 最近
102 BitMart BCH/USDT $42,479,913 $1.01 0.24% Spot Percentage 最近
103 BCEX XLM/USDT $41,550,530 $1.04 0.23% Spot Percentage 最近
104 Hotbit ALGO/USDT $40,588,599 $1.02 0.23% Spot Percentage 最近
105 BiKi LTC/USDT $39,889,923 $1.00 0.22% Spot Percentage 最近
106 CoinTiger XRP/USDT $39,132,864 $1.00 0.22% Spot Percentage 最近
107 Fatbtc XRP/USDT $38,985,527 $0.993451 0.22% Spot Percentage 最近
108 Binance XRP/USDT $38,872,366 $1.00 0.22% Spot Percentage 最近
109 Hubi ETH/USDT $38,597,200 $1.00 0.22% Spot Percentage 最近
110 BW.com XRP/USDT $38,570,753 $1.00 0.22% Spot Percentage 最近
111 Bibox EOS/USDT $38,098,021 $1.01 0.21% Spot Percentage 最近
112 CoinEx BSV/USDT $37,325,603 $1.00 0.21% Spot Percentage 最近
113 Bibox LTC/USDT $36,742,227 $1.00 0.21% Spot Percentage 最近
114 MXC BCH/USDT $35,563,507 $1.01 0.20% Spot Percentage 最近
115 Fatbtc LTC/USDT $35,282,605 $1.01 0.20% Spot Percentage 最近
116 Bitrabbit ETH/USDT $35,251,866 $1.01 0.20% Spot Percentage 最近
117 MXC EOS/USDT $35,165,600 $1.01 0.20% Spot Percentage 最近
118 Huobi Global XRP/USDT $34,619,828 $1.00 0.19% Spot Percentage 最近
119 BitAsset ETH/USDT $34,295,467 $1.00 0.19% Spot Percentage 最近
120 MXC LTC/USDT $33,761,102 $1.00 0.19% Spot Percentage 最近
121 RightBTC BCH/USDT $33,692,747 $1.01 0.19% Spot Percentage 最近
122 Coinsuper BTC/USDT $33,583,676 $1.00 0.19% Spot Percentage 最近
123 IDCM LTC/USDT $33,505,754 $1.00 0.19% Spot Percentage 最近
124 BW.com LTC/USDT $32,548,248 $1.00 0.18% Spot Percentage 最近
125 Bit-Z XRP/USDT $31,989,398 $1.00 0.18% Spot Percentage 最近
126 DigiFinex EOS/USDT $31,881,150 $1.01 0.18% Spot Percentage 最近
127 HitBTC ETH/USDT $31,810,643 $1.01 0.18% Spot Percentage 最近
128 IDCM XRP/USDT $31,505,662 $1.00 0.18% Spot Percentage 最近
129 VinDAX XRP/USDT $31,357,574 $0.996827 0.18% Spot Percentage 最近
130 BW.com EOS/USDT $30,840,758 $1.01 0.17% Spot Percentage 最近
131 OKEx XRP/USDT $30,817,816 $1.00 0.17% Spot Percentage 最近
132 BitMart ETH/USDT $30,434,461 $1.00 0.17% Spot Percentage 最近
133 BitMax BTC/USDT $30,301,222 $1.00 0.17% Spot Percentage 最近
134 Exrates XRP/USDT $29,995,160 $0.996787 0.17% Spot Percentage 最近
135 Binance BNB/USDT $29,608,302 $1.00 0.17% Spot Percentage 最近
136 Hotbit ATOM/USDT $29,183,113 $1.01 0.16% Spot Percentage 最近
137 BigONE LTC/USDT $29,110,490 $1.00 0.16% Spot Percentage 最近
138 OKEx ETH/USDT $29,096,510 $1.00 0.16% Spot Percentage 最近
139 MXC BSV/USDT $28,639,431 $1.00 0.16% Spot Percentage 最近
140 CoinEx BCH/USDT $28,458,247 $1.01 0.16% Spot Percentage 最近
141 LBank ZEC/USDT $28,181,141 $1.01 0.16% Spot Percentage 最近
142 Binance LINK/USDT $27,692,243 $1.00 0.16% Spot Percentage 最近
143 Cat.Ex BTC/USDT $27,328,469 $1.00 0.15% Spot Percentage 最近
144 CoinBene BCHSV/USDT $26,145,716 $1.01 0.15% Spot Percentage 最近
145 OKEx MOF/USDT $25,936,990 $1.00 0.15% Spot Percentage 最近
146 BigONE EOS/USDT $25,728,997 $1.01 0.14% Spot Percentage 最近
147 CoinEx LTC/USDT $25,483,631 $1.00 0.14% Spot Percentage 最近
148 IDAX XRP/USDT $25,455,006 $1.00 0.14% Spot Percentage 最近
149 ZB.COM EOS/USDT $25,400,706 $1.01 0.14% Spot Percentage 最近
150 CoinEx EOS/USDT $25,380,979 $1.01 0.14% Spot Percentage 最近
151 Dcoin LTC/USDT $25,060,287 $1.00 0.14% Spot Percentage 最近
152 HitBTC XRP/USDT $24,975,680 $1.00 0.14% Spot Percentage 最近
153 ZB.COM XEM/USDT $24,799,740 $1.01 0.14% Spot Percentage 最近
154 RightBTC LTC/USDT $24,580,702 $1.00 0.14% Spot Percentage 最近
155 IDCM ETH/USDT $24,170,277 $1.01 0.14% Spot Percentage 最近
156 DigiFinex BCH/USDT $24,057,247 * $1.01 0.14% Spot Percentage 最近
157 BigONE BCHABC/USDT $23,607,485 $1.01 0.13% Spot Percentage 最近
158 RightBTC ETH/USDT $23,516,811 $1.00 0.13% Spot Percentage 最近
159 Bit-Z BCHABC/USDT $23,358,572 $1.01 0.13% Spot Percentage 最近
160 ZB.COM LTC/USDT $23,195,786 $1.00 0.13% Spot Percentage 最近
161 LATOKEN BCH/USDT $23,163,063 $1.01 0.13% Spot Percentage 最近
162 BHEX ETH/USDT $22,964,486 $1.00 0.13% Spot Percentage 最近
163 CoinEgg NEO/USDT $22,944,487 $1.00 0.13% Spot Percentage 最近
164 CoinBene XRP/USDT $22,788,988 $1.00 0.13% Spot Percentage 最近
165 Bithumb Global BTC/USDT $22,337,110 $1.00 0.13% Spot Percentage 最近
166 IDCM EOS/USDT $22,003,117 $1.01 0.12% Spot Percentage 最近
167 LATOKEN XRP/USDT $21,615,845 $1.00 0.12% Spot Percentage 最近
168 Bithumb Global ETH/USDT $21,407,100 $1.01 0.12% Spot Percentage 最近
169 DragonEX INB/USDT $21,202,473 $1.01 0.12% Spot Percentage 最近
170 P2PB2B BCH/USDT $20,994,291 $1.00 0.12% Spot Percentage 最近
171 BigONE BCHSV/USDT $20,887,338 $1.00 0.12% Spot Percentage 最近
172 DigiFinex LTC/USDT $20,769,572 $1.00 0.12% Spot Percentage 最近
173 DragonEX EOS/USDT $20,467,396 $1.01 0.12% Spot Percentage 最近
174 Huobi Global EOS/USDT $20,262,544 $1.01 0.11% Spot Percentage 最近
175 DigiFinex DFT/USDT $20,189,118 $1.01 0.11% Spot Percentage 最近
176 HitBTC EOS/USDT $19,915,504 $1.01 0.11% Spot Percentage 最近
177 Bithumb Global SXP/USDT $19,847,571 $1.01 0.11% Spot Percentage 最近
178 BKEX BNB/USDT $19,656,171 $1.00 0.11% Spot Percentage 最近
179 BitAsset LTC/USDT $19,265,595 $1.00 0.11% Spot Percentage 最近
180 DOBI Exchange XRP/USDT $19,192,674 $0.996694 0.11% Spot Percentage 最近
181 BKEX LINK/USDT $18,819,276 $1.00 0.11% Spot Percentage 最近
182 Bithumb Global EOS/USDT $18,641,726 $1.01 0.10% Spot Percentage 最近
183 IDCM XMR/USDT $18,602,893 $1.01 0.10% Spot Percentage 最近
184 OKEx LTC/USDT $18,590,427 $1.00 0.10% Spot Percentage 最近
185 Bibox XRP/USDT $18,421,270 $1.00 0.10% Spot Percentage 最近
186 Hotbit XRP/USDT $18,204,351 $0.995034 0.10% Spot Percentage 最近
187 OKEx BCH/USDT $18,182,337 * $1.01 0.10% Spot Percentage 最近
188 BW.com XLM/USDT $17,822,257 $1.01 0.10% Spot Percentage 最近
189 DigiFinex TRX/USDT $17,778,145 $1.01 0.10% Spot Percentage 最近
190 Bitinka BTC/USDT $17,457,303 $1.00 0.10% Spot Percentage 最近
191 OceanEx BTC/USDT $17,053,255 $1.00 0.10% Spot Percentage 最近
192 OKEx EOS/USDT $16,837,915 $1.01 0.09% Spot Percentage 最近
193 BKEX XLM/USDT $16,833,301 $0.998456 0.09% Spot Percentage 最近
194 CoinEgg XRP/USDT $16,733,646 $0.997093 0.09% Spot Percentage 最近
195 ZB.COM ETH/USDT $16,651,209 $1.00 0.09% Spot Percentage 最近
196 ZB.COM SNT/USDT $16,494,476 $1.00 0.09% Spot Percentage 最近
197 CoinBene ETC/USDT $16,343,820 $1.01 0.09% Spot Percentage 最近
198 Coinsuper ETH/USDT $16,289,095 $1.00 0.09% Spot Percentage 最近
199 Dcoin ETC/USDT $16,178,985 $1.00 0.09% Spot Percentage 最近
200 DragonEX ETH/USDT $16,176,305 $1.01 0.09% Spot Percentage 最近
201 MXC TRX/USDT $16,160,650 $1.01 0.09% Spot Percentage 最近
202 ProBit Exchange BTC/USDT $15,489,399 $1.00 0.09% Spot Percentage 最近
203 HitBTC BCH/USDT $15,344,040 $1.01 0.09% Spot Percentage 最近
204 BW.com BCHABC/USDT $14,927,701 $1.00 0.08% Spot Percentage 最近
205 IDAX TRX/USDT $14,865,697 $1.01 0.08% Spot Percentage 最近
206 Fatbtc ETC/USDT $14,822,128 $0.993768 0.08% Spot Percentage 最近
207 ZB.COM ETC/USDT $14,701,675 $1.01 0.08% Spot Percentage 最近
208 HitBTC LTC/USDT $14,629,239 $1.00 0.08% Spot Percentage 最近
209 OKEx OKB/USDT $14,534,160 $1.01 0.08% Spot Percentage 最近
210 LATOKEN XLM/USDT $14,488,629 $0.998145 0.08% Spot Percentage 最近
211 Hubi TRX/USDT $14,364,618 $1.01 0.08% Spot Percentage 最近
212 Binance TRX/USDT $14,123,727 $1.01 0.08% Spot Percentage 最近
213 MXC XLM/USDT $14,120,776 $0.997726 0.08% Spot Percentage 最近
214 CoinTiger LTC/USDT $14,054,529 $1.01 0.08% Spot Percentage 最近
215 CoinTiger EOS/USDT $13,860,871 $1.01 0.08% Spot Percentage 最近
216 Kryptono ETH/USDT $13,777,898 $1.00 0.08% Spot Percentage 最近
217 CoinBene TRX/USDT $13,585,492 $1.01 0.08% Spot Percentage 最近
218 VinDAX LTC/USDT $13,559,272 $1.00 0.08% Spot Percentage 最近
219 Huobi Global BCH/USDT $13,486,764 $1.01 0.08% Spot Percentage 最近
220 Bibox ETC/USDT $13,390,025 $1.01 0.08% Spot Percentage 最近
221 BW.com TRX/USDT $13,311,450 $1.01 0.07% Spot Percentage 最近
222 Bithumb Global LTC/USDT $13,305,166 $1.00 0.07% Spot Percentage 最近
223 Coineal EOS/USDT $13,283,666 $1.01 0.07% Spot Percentage 最近
224 DigiFinex ETC/USDT $13,198,490 $1.01 0.07% Spot Percentage 最近
225 BitForex LTC/USDT $13,171,100 $1.00 0.07% Spot Percentage 最近
226 Sistemkoin USDT/TRY $12,861,087 $1.01 0.07% Spot Percentage 最近
227 Exrates LTC/USDT $12,842,006 $0.998064 0.07% Spot Percentage 最近
228 MXC ZEC/USDT $12,424,578 $1.01 0.07% Spot Percentage 最近
229 IDCM BCHABC/USDT $12,351,609 $1.01 0.07% Spot Percentage 最近
230 Binance EOS/USDT $12,200,846 $1.01 0.07% Spot Percentage 最近
231 BigONE ETC/USDT $11,991,754 $1.01 0.07% Spot Percentage 最近
232 Binance LTC/USDT $11,952,227 $1.00 0.07% Spot Percentage 最近
233 CoinBene NEO/USDT $11,936,001 $1.01 0.07% Spot Percentage 最近
234 OKEx ETC/USDT $11,875,987 $1.01 0.07% Spot Percentage 最近
235 DragonEX OKB/USDT $11,786,903 $1.01 0.07% Spot Percentage 最近
236 BitMart BSV/USDT $11,743,947 $1.00 0.07% Spot Percentage 最近
237 Huobi Global HT/USDT $11,574,039 $1.00 0.07% Spot Percentage 最近
238 DragonEX LTC/USDT $11,536,658 $1.00 0.06% Spot Percentage 最近
239 LATOKEN LTC/USDT $11,445,887 $1.00 0.06% Spot Percentage 最近
240 Bibox BCH/USDT $11,407,482 $1.01 0.06% Spot Percentage 最近
241 DragonEX NEO/USDT $10,887,589 $1.01 0.06% Spot Percentage 最近
242 TOKOK BCH/USDT $10,867,397 $1.01 0.06% Spot Percentage 最近
243 IDCM NEO/USDT $10,806,952 $1.01 0.06% Spot Percentage 最近
244 LATOKEN DASH/USDT $10,693,483 $1.01 0.06% Spot Percentage 最近
245 MXC ETC/USDT $10,667,507 $1.01 0.06% Spot Percentage 最近
246 CoinEgg BTC/USDT $10,620,567 $1.00 0.06% Spot Percentage 最近
247 IDAX ETC/USDT $10,518,003 $1.01 0.06% Spot Percentage 最近
248 DOBI Exchange EOS/USDT $10,506,071 $1.00 0.06% Spot Percentage 最近
249 Binance BUSD/USDT $10,493,376 $1.01 0.06% Spot Percentage 最近
250 ZB.COM PAX/USDT $10,475,242 $1.00 0.06% Spot Percentage 最近
251 MXC DOGE/USDT $10,468,730 $1.00 0.06% Spot Percentage 最近
252 55.com BCH/USDT $10,367,405 $1.01 0.06% Spot Percentage 最近
253 Bitinka NEO/USDT $10,237,713 $1.00 0.06% Spot Percentage 最近
254 Bit-Z LTC/USDT $10,191,729 $1.00 0.06% Spot Percentage 最近
255 Hubi LTC/USDT $10,181,842 $1.00 0.06% Spot Percentage 最近
256 Hotbit XLM/USDT $10,162,414 $0.994151 0.06% Spot Percentage 最近
257 BTC-Alpha BTC/USDT $10,068,901 $1.00 0.06% Spot Percentage 最近
258 Cat.Ex ETH/USDT $9,947,037 $1.00 0.06% Spot Percentage 最近
259 Hotbit BEAM/USDT $9,886,754 $0.999702 0.06% Spot Percentage 最近
260 Huobi Global LTC/USDT $9,886,141 $1.00 0.06% Spot Percentage 最近
261 Bitrue ETH/USDT $9,812,358 $1.00 0.06% Spot Percentage 最近
262 HitBTC BSV/USDT $9,754,017 $1.00 0.05% Spot Percentage 最近
263 Fatbtc EOS/USDT $9,540,027 $1.02 0.05% Spot Percentage 最近
264 LATOKEN TRX/USDT $9,482,877 $1.01 0.05% Spot Percentage 最近
265 BKEX OKB/USDT $9,481,526 $1.01 0.05% Spot Percentage 最近
266 55.com EOS/USDT $9,421,475 $1.01 0.05% Spot Percentage 最近
267 CoinEx LAMB/USDT $9,410,543 $0.996662 0.05% Spot Percentage 最近
268 OKEx PLG/USDT $9,257,233 $0.998590 0.05% Spot Percentage 最近
269 IDCM ETC/USDT $8,986,668 $1.01 0.05% Spot Percentage 最近
270 Binance BCHABC/USDT $8,971,775 $1.01 0.05% Spot Percentage 最近
271 Bitinka EOS/USDT $8,942,035 $1.00 0.05% Spot Percentage 最近
272 Dcoin EOS/USDT $8,897,668 $1.01 0.05% Spot Percentage 最近
273 HitBTC TRX/USDT $8,853,650 $1.01 0.05% Spot Percentage 最近
274 Binance USDC/USDT $8,730,548 $1.00 0.05% Spot Percentage 最近
275 Bitrue BTC/USDT $8,661,763 $1.00 0.05% Spot Percentage 最近
276 DragonEX BSV/USDT $8,624,778 $1.00 0.05% Spot Percentage 最近
277 BiKi ETC/USDT $8,587,885 $1.01 0.05% Spot Percentage 最近
278 CoinMex EOS/USDT $8,512,556 $1.01 0.05% Spot Percentage 最近
279 Cat.Ex EOS/USDT $8,328,497 $1.01 0.05% Spot Percentage 最近
280 Bibox ATOM/USDT $8,307,856 $1.01 0.05% Spot Percentage 最近
281 Dcoin XRP/USDT $8,304,195 $1.00 0.05% Spot Percentage 最近
282 CoinEx ETC/USDT $8,195,570 $1.01 0.05% Spot Percentage 最近
283 BitForex EOS/USDT $7,993,688 $1.01 0.05% Spot Percentage 最近
284 BKEX HT/USDT $7,857,022 $1.00 0.04% Spot Percentage 最近
285 MXC MX/USDT $7,774,406 $1.00 0.04% Spot Percentage 最近
286 Cat.Ex DASH/USDT $7,688,175 $1.00 0.04% Spot Percentage 最近
287 Bitrue XRP/USDT $7,563,073 $0.996927 0.04% Spot Percentage 最近
288 BitAsset EOS/USDT $7,538,986 $1.01 0.04% Spot Percentage 最近
289 CoinEx XMR/USDT $7,520,019 $1.00 0.04% Spot Percentage 最近
290 55.com BSV/USDT $7,508,681 $1.00 0.04% Spot Percentage 最近
291 DragonEX HT/USDT $7,305,036 $1.00 0.04% Spot Percentage 最近
292 BitAsset BCH/USDT $7,258,574 $1.01 0.04% Spot Percentage 最近
293 IDAX OKB/USDT $7,222,522 $1.01 0.04% Spot Percentage 最近
294 IDCM BCHSV/USDT $7,189,122 $1.00 0.04% Spot Percentage 最近
295 OKEx TRX/USDT $7,174,911 $1.01 0.04% Spot Percentage 最近
296 Gate.io BTC/USDT $7,122,652 $1.00 0.04% Spot Percentage 最近
297 VinDAX NEO/USDT $7,118,480 $0.995304 0.04% Spot Percentage 最近
298 Fatbtc BCH/USDT $7,034,661 $1.02 0.04% Spot Percentage 最近
299 Bibox ONT/USDT $7,033,757 $1.01 0.04% Spot Percentage 最近
300 CoinEgg QTUM/USDT $6,988,455 $1.00 0.04% Spot Percentage 最近
301 Binance XMR/USDT $6,963,439 $1.00 0.04% Spot Percentage 最近
302 BitForex XRP/USDT $6,944,340 $1.00 0.04% Spot Percentage 最近
303 MXC ONT/USDT $6,885,965 $1.01 0.04% Spot Percentage 最近
304 CHAOEX HT/USDT $6,777,867 $1.00 0.04% Spot Percentage 最近
305 Bilaxy ALGO/USDT $6,753,584 $0.970653 0.04% Spot Percentage 最近
306 Huobi Global TRX/USDT $6,687,810 $1.01 0.04% Spot Percentage 最近
307 BKEX ETC/USDT $6,665,542 $1.01 0.04% Spot Percentage 最近
308 MXC BNB/USDT $6,633,837 $1.00 0.04% Spot Percentage 最近
309 MXC NEO/USDT $6,614,935 $1.01 0.04% Spot Percentage 最近
310 Bit-Z BZ/USDT $6,537,499 $1.01 0.04% Spot Percentage 最近
311 Hotbit BCH/USDT $6,443,489 $1.00 0.04% Spot Percentage 最近
312 MXC QTUM/USDT $6,411,201 $1.01 0.04% Spot Percentage 最近
313 CoinEx ADA/USDT $6,380,731 $1.01 0.04% Spot Percentage 最近
314 BW.com ZB/USDT $6,325,774 $1.00 0.04% Spot Percentage 最近
315 Bit-Z HT/USDT $6,299,841 $1.01 0.04% Spot Percentage 最近
316 VinDAX TRX/USDT $6,267,760 $0.981337 0.04% Spot Percentage 最近
317 BW.com XMR/USDT $6,228,116 $0.995474 0.04% Spot Percentage 最近
318 LATOKEN ZEC/USDT $6,180,991 $1.01 0.03% Spot Percentage 最近
319 BiKi XRP/USDT $6,140,242 $1.00 0.03% Spot Percentage 最近
320 BitMart EOS/USDT $6,115,480 $1.01 0.03% Spot Percentage 最近
321 Bibox LINK/USDT $6,051,418 $1.00 0.03% Spot Percentage 最近
322 IDCM QTUM/USDT $6,007,418 $1.00 0.03% Spot Percentage 最近
323 Bit-Z BNB/USDT $6,000,803 $1.00 0.03% Spot Percentage 最近
324 CoinTiger GOM/USDT $5,985,829 $1.01 0.03% Spot Percentage 最近
325 BitMart DASH/USDT $5,930,636 $1.00 0.03% Spot Percentage 最近
326 BitMax ETH/USDT $5,811,739 $1.00 0.03% Spot Percentage 最近
327 Hubi BCH/USDT $5,733,100 $1.01 0.03% Spot Percentage 最近
328 CoinMex ETH/USDT $5,654,221 $1.00 0.03% Spot Percentage 最近
329 DragonEX LEO/USDT $5,649,086 $1.01 0.03% Spot Percentage 最近
330 LBank BCH/USDT $5,645,045 $1.01 0.03% Spot Percentage 最近
331 Binance BTT/USDT $5,602,784 $1.01 0.03% Spot Percentage 最近
332 OKEx EC/USDT $5,581,887 $1.00 0.03% Spot Percentage 最近
333 Hanbitco BTC/USDT $5,573,678 $1.00 0.03% Spot Percentage 最近
334 Huobi Global BSV/USDT $5,554,125 $1.00 0.03% Spot Percentage 最近
335 YunEx BTC/USDT $5,491,124 $1.00 0.03% Spot Percentage 最近
336 Hubi EOS/USDT $5,490,697 $1.01 0.03% Spot Percentage 最近
337 MXC LINK/USDT $5,479,169 $1.00 0.03% Spot Percentage 最近
338 TOKOK PAX/USDT $5,440,813 $1.00 0.03% Spot Percentage 最近
339 DragonEX BCHABC/USDT $5,410,734 $1.01 0.03% Spot Percentage 最近
340 BitForex ATOM/USDT $5,389,758 $1.01 0.03% Spot Percentage 最近
341 LBank BNB/USDT $5,376,297 $1.00 0.03% Spot Percentage 最近
342 BitForex BCH/USDT $5,345,575 * $1.01 0.03% Spot Percentage 最近
343 OceanEx ETH/USDT $5,331,398 $1.00 0.03% Spot Percentage 最近
344 CoinEgg EOS/USDT $5,330,950 $1.01 0.03% Spot Percentage 最近
345 BHEX XRP/USDT $5,314,492 $1.00 0.03% Spot Percentage 最近
346 Bithumb Global EON/USDT $5,180,262 $1.01 0.03% Spot Percentage 最近
347 Poloniex BTC/USDT $5,043,713 $1.00 0.03% Spot Percentage 最近
348 DigiFinex XMR/USDT $5,004,993 $1.00 0.03% Spot Percentage 最近
349 Binance ETC/USDT $4,958,135 $1.01 0.03% Spot Percentage 最近
350 MXC HT/USDT $4,937,315 $1.00 0.03% Spot Percentage 最近
351 HitBTC ETC/USDT $4,903,002 $1.01 0.03% Spot Percentage 最近
352 BW.com DASH/USDT $4,857,505 $1.01 0.03% Spot Percentage 最近
353 CoinEx DOGE/USDT $4,850,673 $1.01 0.03% Spot Percentage 最近
354 Cat.Ex LTC/USDT $4,843,931 $1.00 0.03% Spot Percentage 最近
355 Binance DOCK/USDT $4,840,206 $1.01 0.03% Spot Percentage 最近
356 Hotbit GRIN/USDT $4,824,242 * $1.01 0.03% Spot Percentage 最近
357 CoinTiger ETC/USDT $4,823,632 $1.01 0.03% Spot Percentage 最近
358 FCoin BTC/USDT ** $717,133,430 * $1.00 0.00% Spot Transaction Mining 最近
359 EXX BTC/USDT ** $581,423,497 $1.00 0.00% Spot Transaction Mining 最近
360 EXX ETH/USDT ** $220,997,767 $1.01 0.00% Spot Transaction Mining 最近
361 Bgogo ETH/USDT ** $212,678,822 * $1.00 0.00% Spot Transaction Mining 最近
362 Bgogo BTC/USDT ** $210,935,786 * $1.00 0.00% Spot Transaction Mining 最近
363 ZBG XRP/USDT ** $173,897,008 $1.00 0.00% Spot Transaction Mining 最近
364 EXX BCHABC/USDT ** $141,277,129 $1.01 0.00% Spot Transaction Mining 最近
365 TOPBTC BTC/USDT ** $116,534,757 * $1.01 0.00% Spot Percentage 最近
366 EXX LTC/USDT ** $107,840,392 $1.00 0.00% Spot Transaction Mining 最近
367 TOPBTC ETH/USDT ** $97,835,445 * $0.996615 0.00% Spot Percentage 最近
368 ZBG ETH/USDT ** $81,258,492 $1.01 0.00% Spot Transaction Mining 最近
369 EXX BCHSV/USDT ** $70,069,152 $1.00 0.00% Spot Transaction Mining 最近
370 ZBG BTC/USDT ** $68,700,145 $1.00 0.00% Spot Transaction Mining 最近
371 EXX XRP/USDT ** $59,672,126 $1.00 0.00% Spot Transaction Mining 最近
372 ZBG ZB/USDT ** $55,038,561 $1.00 0.00% Spot Transaction Mining 最近
373 FCoin ETH/USDT ** $36,664,064 * $1.00 0.00% Spot Transaction Mining 最近
374 LocalTrade BTC/USDT ** $35,528,552 * $1.00 0.00% Spot Percentage 最近
375 Hoo BTC/USDT ** $35,095,356 * $1.01 0.00% Spot Percentage 最近
376 ZBG ETC/USDT ** $33,663,646 $1.01 0.00% Spot Transaction Mining 最近
377 ZBG LTC/USDT ** $29,992,768 $1.00 0.00% Spot Transaction Mining 最近
378 Rfinex BTC/USDT ** $27,737,056 * $1.00 0.00% Spot Percentage 最近
379 Rfinex LTC/USDT ** $24,590,667 * $0.999840 0.00% Spot Percentage 最近
380 EXX ETC/USDT ** $19,844,633 $1.01 0.00% Spot Transaction Mining 最近
381 FCoin EOS/USDT ** $17,920,678 * $1.01 0.00% Spot Transaction Mining 最近
382 CROSS exchange BTC/USDT ** $17,515,748 $1.00 0.00% Spot Transaction Mining 最近
383 FCoin LTC/USDT ** $14,984,530 * $1.00 0.00% Spot Transaction Mining 最近
384 ZBG EOS/USDT ** $13,386,178 $1.01 0.00% Spot Transaction Mining 最近
385 EXX HC/USDT ** $11,982,978 $1.00 0.00% Spot Transaction Mining 最近
386 ZBG QTUM/USDT ** $11,918,567 $1.00 0.00% Spot Transaction Mining 最近
387 EXX TRX/USDT ** $11,898,259 $1.01 0.00% Spot Transaction Mining 最近
388 EXX NEO/USDT ** $11,146,623 $1.01 0.00% Spot Transaction Mining 最近
389 Bgogo BGG/USDT ** $10,406,664 $1.01 0.00% Spot Transaction Mining 最近
390 Hoo EOS/USDT ** $9,260,771 * $1.00 0.00% Spot Percentage 最近
391 LocalTrade ETH/USDT ** $8,380,567 * $1.00 0.00% Spot Percentage 最近
392 ABCC BTC/USDT ** $7,118,844 * $1.00 0.00% Spot Percentage 最近
393 FCoin XRP/USDT ** $6,326,887 * $1.00 0.00% Spot Transaction Mining 最近
394 Instant Bitex BTC/USDT ** $6,291,171 $1.01 0.00% Spot Unknown 最近
395 ZBG BSV/USDT ** $6,233,138 $1.00 0.00% Spot Transaction Mining 最近
396 Hoo ETH/USDT ** $6,101,100 * $1.00 0.00% Spot Percentage 最近
397 ZBG BCHABC/USDT ** $5,972,985 $1.01 0.00% Spot Transaction Mining 最近
398 Hoo HT/USDT ** $5,152,800 * $1.00 0.00% Spot Percentage 最近
399 B2BX BTC/USDT ** $5,132,133 * $1.01 0.00% Spot Unknown 241小时前
400 EXX GT/USDT ** $5,060,510 $0.996235 0.00% Spot Transaction Mining 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Tether社交媒体动态

Tether的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether (USDT) is issued on the Omni, TRON, and ETH blockchains. For details on the issuance across the different chains, please refer to: https://wallet.tether.to/transparency

Tether统计数据
Tether价格 1.01 USD
Tether投资回报率 +0.55%
市场排名 #4
市值 4,130,584,600 USD
24小时交易量 17,762,899,650 USD
流通供给量 4,108,044,456 USDT
总供给量 4,207,771,504 USDT
最大供给量 无数据
历史最高纪录 1.21 USD
(2017年05月27日)
历史最低纪录 无数据
52周最高纪录/最低纪录 1.06 USD /
0.945723 USD
90天高纪录/最低纪录 1.06 USD /
0.984961 USD
30天高纪录/最低纪录 1.06 USD /
0.994655 USD
7天高纪录/最低纪录 1.02 USD /
0.994655 USD
24小时高纪录/最低纪录 1.01 USD /
0.999617 USD
昨日高纪录/最低纪录 1.01 USD /
0.999617 USD
昨日开盘价/收盘价 1.00 USD /
1.01 USD
昨日变化 $0.002098 USD (+0.21%)
昨日交易量 $19,824,055,272 USD

发布(或最高已知价格)时购买的大致投资回报率