加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Tether Tether (USDT)

1.01 USD (-0.07%)
0.00011209 BTC (-3.80%)
0.46327506 OMNI (-9.05%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
3,455,904,012 USD
385,267 BTC
1,592,334,382 OMNI
交易量(24小时)
17,913,648,633 USD
1,997,026 BTC
8,253,851,533 OMNI
流通供给量
3,437,125,225 USDT
总供给量
3,620,057,493 USDT
从服务器加载数据...

Tether 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 BitMax PAX/USDT ** $3,964,441,809 $1.02 14.49% Spot Transaction Mining 最近
2 BitMax USDC/USDT ** $2,574,896,956 $1.00 9.41% Spot Transaction Mining 最近
3 Coinall BTC/USDT ** $733,362,842 $1.00 2.68% Spot Transaction Mining 最近
4 CoinBene BTC/USDT $605,846,392 $1.00 2.21% Spot Percentage 最近
5 OEX BTC/USDT $567,933,661 $1.00 2.08% Spot Percentage 最近
6 BitForex BTC/USDT $555,638,052 $1.00 2.03% Spot Percentage 最近
7 BitMart BTC/USDT $499,327,509 $1.00 1.83% Spot Percentage 最近
8 ZBG ETH/USDT ** $392,439,947 $1.00 1.43% Spot Transaction Mining 最近
9 DigiFinex BTC/USDT $389,321,788 $1.00 1.42% Spot Percentage 最近
10 FCoin BTC/USDT ** $370,704,914 $1.00 1.36% Spot Transaction Mining 最近
11 IDAX BTC/USDT $310,547,491 $1.00 1.14% Spot Percentage 最近
12 OEX BCH/USDT $308,922,514 $1.01 1.13% Spot Percentage 最近
13 Binance BTC/USDT $277,955,206 $1.00 1.02% Spot Percentage 最近
14 ZBG EOS/USDT ** $275,915,968 $1.00 1.01% Spot Transaction Mining 最近
15 CoinEgg LTC/USDT $263,938,470 $1.00 0.96% Spot Percentage 最近
16 DOBI Exchange BTC/USDT $250,489,124 $1.00 0.92% Spot Percentage 最近
17 Bit-Z BTC/USDT $242,847,287 $1.00 0.89% Spot Percentage 最近
18 BW.com BTC/USDT $234,075,409 $1.00 0.86% Spot Percentage 最近
19 OKEx BTC/USDT $234,068,735 $1.00 0.86% Spot Percentage 最近
20 HitBTC BTC/USDT $232,311,904 $1.00 0.85% Spot Percentage 最近
21 DOBI Exchange ETH/USDT $230,094,450 $1.00 0.84% Spot Percentage 最近
22 LBank BTC/USDT $223,210,315 $1.00 0.82% Spot Percentage 最近
23 Huobi Global BTC/USDT $196,155,244 $1.00 0.72% Spot Percentage 最近
24 Coineal BTC/USDT $191,877,069 $1.00 0.70% Spot Percentage 最近
25 OEX ETH/USDT $191,486,544 $1.00 0.70% Spot Percentage 最近
26 BKEX BTC/USDT $186,163,631 $1.05 0.68% Spot Percentage 最近
27 55 Global Markets BTC/USDT $180,253,308 $1.00 0.66% Spot Percentage 最近
28 DOBI Exchange LTC/USDT $175,421,330 $1.01 0.64% Spot Percentage 最近
29 BitForex ETH/USDT $167,325,276 $1.00 0.61% Spot Percentage 最近
30 BITKER BTC/USDT $162,228,687 $1.00 0.59% Spot Percentage 最近
31 BCEX BTC/USDT $160,913,073 $1.05 0.59% Spot Percentage 最近
32 CoinTiger BTC/USDT $158,334,578 $1.00 0.58% Spot Percentage 最近
33 CoinBene BCHABC/USDT $147,304,242 $1.00 0.54% Spot Percentage 最近
34 CoinMex BTC/USDT $145,450,124 $1.00 0.53% Spot Percentage 最近
35 FCoin ETH/USDT ** $143,262,922 $1.00 0.52% Spot Transaction Mining 最近
36 Fatbtc BTC/USDT $139,967,219 $1.01 0.51% Spot Percentage 最近
37 ZB.COM BTC/USDT $138,980,581 $1.00 0.51% Spot Percentage 最近
38 IDAX ETH/USDT $135,758,675 $1.00 0.50% Spot Percentage 最近
39 EXX ETH/USDT ** $135,666,439 $1.00 0.50% Spot Transaction Mining 最近
40 Coineal ETH/USDT $131,086,029 $1.00 0.48% Spot Percentage 最近
41 EXX BTC/USDT ** $131,068,161 $1.00 0.48% Spot Transaction Mining 最近
42 DOBI Exchange EOS/USDT $130,967,829 $1.00 0.48% Spot Percentage 最近
43 Bgogo BGG/USDT ** $128,190,977 $1.01 0.47% Spot Transaction Mining 最近
44 Hubi BTC/USDT $127,528,115 $1.00 0.47% Spot Percentage 最近
45 LBank ETH/USDT $126,013,212 $1.01 0.46% Spot Percentage 最近
46 Bgogo ETH/USDT ** $125,377,945 $1.01 0.46% Spot Transaction Mining 最近
47 FCoin EOS/USDT ** $121,954,995 $1.00 0.45% Spot Transaction Mining 最近
48 ZBG BTC/USDT ** $119,036,317 $1.00 0.44% Spot Transaction Mining 最近
49 TOPBTC BTC/USDT $118,326,913 $1.01 0.43% Spot Percentage 最近
50 Binance BNB/USDT $114,548,662 $1.00 0.42% Spot Percentage 最近
51 Coinall ETH/USDT ** $110,933,372 $1.00 0.41% Spot Transaction Mining 最近
52 IDCM BTC/USDT $110,930,252 $1.00 0.41% Spot Percentage 最近
53 BITKER ETH/USDT $107,915,413 $1.01 0.39% Spot Percentage 最近
54 DigiFinex ETH/USDT $104,899,087 $1.00 0.38% Spot Percentage 最近
55 ZBG LTC/USDT ** $100,372,919 $1.01 0.37% Spot Transaction Mining 最近
56 BCEX ETH/USDT $100,363,603 $1.03 0.37% Spot Percentage 最近
57 IDAX LTC/USDT $97,301,930 $1.01 0.36% Spot Percentage 最近
58 TOPBTC ETH/USDT $96,931,414 $1.01 0.35% Spot Percentage 最近
59 Hotbit BTC/USDT $92,257,033 $1.00 0.34% Spot Percentage 最近
60 DragonEX BTC/USDT $92,093,036 $1.00 0.34% Spot Percentage 最近
61 OKEx EOS/USDT $91,730,883 $1.00 0.34% Spot Percentage 最近
62 OKEx ETH/USDT $90,588,366 $1.00 0.33% Spot Percentage 最近
63 ZBG BSV/USDT ** $89,933,777 $1.01 0.33% Spot Transaction Mining 最近
64 FCoin LTC/USDT ** $89,426,063 $1.01 0.33% Spot Transaction Mining 最近
65 Huobi Global ETH/USDT $88,331,286 $1.00 0.32% Spot Percentage 最近
66 ZBG XRP/USDT ** $86,410,496 $1.00 0.32% Spot Transaction Mining 最近
67 ZB.COM EOS/USDT $86,215,295 $1.00 0.32% Spot Percentage 最近
68 OKEx LTC/USDT $85,633,649 $1.01 0.31% Spot Percentage 最近
69 BW.com ETH/USDT $84,893,294 $1.00 0.31% Spot Percentage 最近
70 HitBTC LTC/USDT $83,126,178 $1.01 0.30% Spot Percentage 最近
71 BitMart ETH/USDT $83,081,817 $1.00 0.30% Spot Percentage 最近
72 Fatbtc ETH/USDT $81,321,012 $1.02 0.30% Spot Percentage 最近
73 Bitrabbit BTC/USDT $79,177,930 $1.00 0.29% Spot Percentage 最近
74 Huobi Global LTC/USDT $78,113,846 $1.01 0.29% Spot Percentage 最近
75 DigiFinex LTC/USDT $77,684,548 $1.01 0.28% Spot Percentage 最近
76 Binance ETH/USDT $77,040,832 $1.00 0.28% Spot Percentage 最近
77 Huobi Global EOS/USDT $74,772,982 $1.00 0.27% Spot Percentage 最近
78 IDCM LTC/USDT $74,614,117 $1.01 0.27% Spot Percentage 最近
79 ZB.COM ETH/USDT $74,602,351 $1.01 0.27% Spot Percentage 最近
80 BKEX BNB/USDT $73,298,033 $1.02 0.27% Spot Percentage 最近
81 CoinBene BCHSV/USDT $71,725,443 $1.00 0.26% Spot Percentage 最近
82 Kryptono BTC/USDT $70,971,383 $1.00 0.26% Spot Percentage 最近
83 Allcoin BTC/USDT $70,404,850 $1.00 0.26% Spot Percentage 最近
84 ZB.COM ZB/USDT $67,940,838 $1.01 0.25% Spot Percentage 最近
85 BitForex LTC/USDT $67,822,997 $1.01 0.25% Spot Percentage 最近
86 HitBTC EOS/USDT $67,246,728 $1.00 0.25% Spot Percentage 最近
87 55 Global Markets ETH/USDT $66,985,388 $1.00 0.24% Spot Percentage 最近
88 LBank ZEC/USDT $66,579,435 $1.00 0.24% Spot Percentage 最近
89 Bit-Z ETH/USDT $66,146,537 $1.00 0.24% Spot Percentage 最近
90 CoinBene LTC/USDT $62,759,430 $1.01 0.23% Spot Percentage 最近
91 BITKER EOS/USDT $62,272,912 * $0.988402 0.23% Spot Percentage 最近
92 CHAOEX BTC/USDT $61,881,866 $1.00 0.23% Spot Percentage 最近
93 Binance XRP/USDT $59,334,227 $1.00 0.22% Spot Percentage 最近
94 ZBG ETC/USDT ** $59,068,608 $1.01 0.22% Spot Transaction Mining 最近
95 IDCM ETH/USDT $58,861,610 $1.00 0.22% Spot Percentage 最近
96 EXX LTC/USDT ** $58,502,119 $1.01 0.21% Spot Transaction Mining 最近
97 OKEx BCH/USDT $58,484,504 * $1.01 0.21% Spot Percentage 最近
98 EXX XRP/USDT ** $58,118,335 $1.00 0.21% Spot Transaction Mining 最近
99 CoinMex ZEC/USDT $57,621,145 $1.01 0.21% Spot Percentage 最近
100 DragonEX EOS/USDT $57,599,700 $1.01 0.21% Spot Percentage 最近
101 Huobi Global ADA/USDT $55,764,010 $1.00 0.20% Spot Percentage 最近
102 Hotbit ETH/USDT $54,570,579 $1.00 0.20% Spot Percentage 最近
103 EXX ADA/USDT ** $53,108,199 $1.00 0.19% Spot Transaction Mining 最近
104 Bit-Z XRP/USDT $53,027,483 $1.00 0.19% Spot Percentage 最近
105 BCEX XRP/USDT $52,048,891 $1.02 0.19% Spot Percentage 最近
106 CoinMex EOS/USDT $50,963,964 $1.00 0.19% Spot Percentage 最近
107 Dcoin BTC/USDT $50,558,649 $1.00 0.18% Spot Percentage 最近
108 BKEX ETH/USDT $50,389,741 $1.03 0.18% Spot Percentage 最近
109 OKEx TRX/USDT $50,198,936 $1.01 0.18% Spot Percentage 最近
110 BITKER LTC/USDT $49,292,473 $1.01 0.18% Spot Percentage 最近
111 IDCM ETC/USDT $48,996,852 $1.01 0.18% Spot Percentage 最近
112 Binance LTC/USDT $48,057,343 $1.01 0.18% Spot Percentage 最近
113 CoinTiger ETH/USDT $46,948,164 $1.00 0.17% Spot Percentage 最近
114 Hubi ETH/USDT $46,348,938 $1.00 0.17% Spot Percentage 最近
115 CoinEgg AOA/USDT $46,273,351 $0.997025 0.17% Spot Percentage 最近
116 HitBTC ETH/USDT $45,783,413 $1.00 0.17% Spot Percentage 最近
117 Huobi Global BCH/USDT $45,708,116 $1.00 0.17% Spot Percentage 最近
118 BCEX LTC/USDT $45,560,513 $1.02 0.17% Spot Percentage 最近
119 CoinTiger XRP/USDT $45,547,536 $1.00 0.17% Spot Percentage 最近
120 Bit-Z EOS/USDT $44,503,287 $1.00 0.16% Spot Percentage 最近
121 CoinEgg NEO/USDT $43,793,991 $1.00 0.16% Spot Percentage 最近
122 Bit-Z LTC/USDT $43,489,678 $1.01 0.16% Spot Percentage 最近
123 BW.com TRX/USDT $43,472,321 $1.01 0.16% Spot Percentage 最近
124 Huobi Global XRP/USDT $43,427,019 $1.00 0.16% Spot Percentage 最近
125 TOKOK ETH/USDT $42,939,204 $1.00 0.16% Spot Percentage 最近
126 IDCM BCHABC/USDT $41,344,750 $1.00 0.15% Spot Percentage 最近
127 Allcoin ETH/USDT $40,876,951 $1.02 0.15% Spot Percentage 最近
128 IDCM XRP/USDT $40,740,212 $1.00 0.15% Spot Percentage 最近
129 CoinTiger LTC/USDT $40,174,199 $1.01 0.15% Spot Percentage 最近
130 CoinMex LTC/USDT $40,031,979 $1.01 0.15% Spot Percentage 最近
131 BCEX EOS/USDT $39,854,696 $1.04 0.15% Spot Percentage 最近
132 BKEX XRP/USDT $38,938,187 $1.01 0.14% Spot Percentage 最近
133 Coineal EOS/USDT $38,577,921 $1.00 0.14% Spot Percentage 最近
134 Dcoin ETH/USDT $38,048,897 $1.00 0.14% Spot Percentage 最近
135 TOKOK BTC/USDT $37,644,528 $1.00 0.14% Spot Percentage 最近
136 LATOKEN ETH/USDT $37,407,762 $1.01 0.14% Spot Percentage 最近
137 LBank QTUM/USDT $37,355,955 $1.01 0.14% Spot Percentage 最近
138 ZBG ZB/USDT ** $37,154,075 $1.01 0.14% Spot Transaction Mining 最近
139 LocalTrade BTC/USDT $37,141,895 $0.995393 0.14% Spot Percentage 最近
140 Binance EOS/USDT $36,516,797 $1.00 0.13% Spot Percentage 最近
141 IDCM EOS/USDT $35,951,466 $1.00 0.13% Spot Percentage 最近
142 BitMart EOS/USDT $35,723,062 $1.00 0.13% Spot Percentage 最近
143 ZBG ADA/USDT ** $34,957,715 $1.00 0.13% Spot Transaction Mining 最近
144 DigiFinex XRP/USDT $34,857,227 $1.00 0.13% Spot Percentage 最近
145 ZBG BCHABC/USDT ** $34,398,453 $1.00 0.13% Spot Transaction Mining 最近
146 Dcoin LTC/USDT $33,966,117 $1.01 0.12% Spot Percentage 最近
147 DigiFinex EOS/USDT $33,847,395 $1.00 0.12% Spot Percentage 最近
148 Dcoin XLM/USDT $33,582,390 $0.998033 0.12% Spot Percentage 最近
149 HitBTC XRP/USDT $33,486,346 $1.00 0.12% Spot Percentage 最近
150 OKEx ETC/USDT $33,247,328 $1.01 0.12% Spot Percentage 最近
151 BITKER XRP/USDT $33,136,881 $0.988277 0.12% Spot Percentage 最近
152 BitForex NEO/USDT $32,077,831 $1.01 0.12% Spot Percentage 最近
153 IDAX XRP/USDT $31,548,481 $1.00 0.12% Spot Percentage 最近
154 BKEX LTC/USDT $31,281,047 $1.02 0.11% Spot Percentage 最近
155 LocalTrade ETH/USDT $31,236,343 $0.998315 0.11% Spot Percentage 最近
156 Hubi LTC/USDT $31,149,013 $1.01 0.11% Spot Percentage 最近
157 FCoin XRP/USDT ** $30,913,351 $1.00 0.11% Spot Transaction Mining 最近
158 CoinTiger EOS/USDT $30,832,184 $1.00 0.11% Spot Percentage 最近
159 Huobi Global XLM/USDT $30,821,797 $1.00 0.11% Spot Percentage 最近
160 OKEx XRP/USDT $30,479,254 $1.00 0.11% Spot Percentage 最近
161 CoinBene NEO/USDT $29,882,615 $1.00 0.11% Spot Percentage 最近
162 Bitrabbit ETH/USDT $29,783,937 $1.00 0.11% Spot Percentage 最近
163 BKEX AT/USDT $29,609,136 $1.01 0.11% Spot Percentage 最近
164 ZBG TRX/USDT ** $29,124,021 $1.03 0.11% Spot Transaction Mining 最近
165 CoinTiger XLM/USDT $29,089,431 $1.00 0.11% Spot Percentage 最近
166 OOOBTC BTC/USDT $28,833,379 $1.01 0.11% Spot Percentage 最近
167 CoinBene ETC/USDT $28,781,822 $1.01 0.11% Spot Percentage 最近
168 ZB.COM PAX/USDT $28,682,316 $1.02 0.10% Spot Percentage 最近
169 BCEX XLM/USDT $28,298,322 $1.02 0.10% Spot Percentage 最近
170 HitBTC TRX/USDT $28,214,715 $1.01 0.10% Spot Percentage 最近
171 Bit-Z TUSD/USDT $26,804,836 $1.01 0.10% Spot Percentage 最近
172 Bibox ONT/USDT $26,636,903 $1.00 0.10% Spot Percentage 最近
173 LBank BCH/USDT $26,438,902 $1.01 0.10% Spot Percentage 最近
174 Iquant BTC/USDT ** $26,197,764 $1.00 0.10% Spot Transaction Mining 最近
175 DigiFinex TRX/USDT $26,026,909 $1.01 0.10% Spot Percentage 最近
176 Bibox EOS/USDT $25,733,287 $1.00 0.09% Spot Percentage 最近
177 LocalTrade LTC/USDT $25,514,986 $0.998663 0.09% Spot Percentage 最近
178 CoinBene EOS/USDT $25,456,332 $1.00 0.09% Spot Percentage 最近
179 IDCM QTUM/USDT $25,421,358 $1.00 0.09% Spot Percentage 最近
180 IDCM NEO/USDT $25,416,063 $1.00 0.09% Spot Percentage 最近
181 HitBTC BCHABC/USDT $25,187,384 $1.00 0.09% Spot Percentage 最近
182 CHAOEX DASH/USDT $25,170,935 $1.00 0.09% Spot Percentage 最近
183 ZBG DASH/USDT ** $25,024,126 $1.00 0.09% Spot Transaction Mining 最近
184 BitForex EOS/USDT $24,877,451 $1.00 0.09% Spot Percentage 最近
185 LATOKEN BTC/USDT $24,319,928 $1.01 0.09% Spot Percentage 最近
186 DigiFinex BCH/USDT $24,228,898 * $1.00 0.09% Spot Percentage 最近
187 BKEX EOS/USDT $23,842,722 $1.04 0.09% Spot Percentage 最近
188 Dcoin OMG/USDT $23,600,292 $1.03 0.09% Spot Percentage 最近
189 CoinEgg EOS/USDT $23,525,961 $0.999985 0.09% Spot Percentage 最近
190 CoinMex TRX/USDT $23,268,695 $1.01 0.09% Spot Percentage 最近
191 OKEx BSV/USDT $22,731,226 $1.01 0.08% Spot Percentage 最近
192 Bit-Z BNB/USDT $22,554,975 $1.00 0.08% Spot Percentage 最近
193 BitForex XRP/USDT $22,182,208 $1.00 0.08% Spot Percentage 最近
194 OEX EOS/USDT $21,819,817 $1.00 0.08% Spot Percentage 最近
195 Fatbtc LTC/USDT $21,709,760 $1.00 0.08% Spot Percentage 最近
196 BitMart BCH/USDT $21,398,756 $1.00 0.08% Spot Percentage 最近
197 CHAOEX BCHABC/USDT $21,312,108 $1.01 0.08% Spot Percentage 最近
198 CoinMex BCH/USDT $21,301,707 $1.01 0.08% Spot Percentage 最近
199 IDCM BCHSV/USDT $21,289,870 $1.01 0.08% Spot Percentage 最近
200 Dcoin ADA/USDT $21,116,296 $1.00 0.08% Spot Percentage 最近
201 Bilaxy BTC/USDT $20,917,835 $1.00 0.08% Spot Percentage 最近
202 CHAOEX ZEC/USDT $20,845,452 $1.01 0.08% Spot Percentage 最近
203 DragonEX ETH/USDT $20,474,791 $1.00 0.07% Spot Percentage 最近
204 Huobi Global XMR/USDT $20,150,263 $1.00 0.07% Spot Percentage 最近
205 Binance BCHABC/USDT $20,055,564 $1.00 0.07% Spot Percentage 最近
206 CoinEx BTC/USDT $19,552,316 $1.01 0.07% Spot Percentage 最近
207 Binance LINK/USDT $19,491,932 $0.996356 0.07% Spot Percentage 最近
208 BITKER ETC/USDT $19,244,260 $1.01 0.07% Spot Percentage 最近
209 ZB.COM DASH/USDT $19,098,911 $1.00 0.07% Spot Percentage 最近
210 DigiFinex DFT/USDT $18,942,258 $1.01 0.07% Spot Percentage 最近
211 CoinEgg BTC/USDT $18,941,196 $1.00 0.07% Spot Percentage 最近
212 BitMax BTC/USDT $18,618,340 $1.00 0.07% Spot Percentage 最近
213 DragonEX NEO/USDT $18,452,649 $1.00 0.07% Spot Percentage 最近
214 BitForex XLM/USDT $18,414,608 $1.00 0.07% Spot Percentage 最近
215 Coinlim BTC/USDT $18,371,496 $1.01 0.07% Spot Percentage 最近
216 Bit-Z BCHABC/USDT $18,336,790 $1.00 0.07% Spot Percentage 最近
217 Dcoin EOS/USDT $17,803,058 $1.00 0.07% Spot Percentage 最近
218 OKEx OKB/USDT $16,944,674 $1.01 0.06% Spot Percentage 最近
219 DigiFinex ETC/USDT $16,938,492 $1.01 0.06% Spot Percentage 最近
220 DragonEX LTC/USDT $16,888,589 $1.00 0.06% Spot Percentage 最近
221 Bilaxy ETH/USDT $16,872,670 $1.00 0.06% Spot Percentage 最近
222 Bibox ETH/USDT $16,845,357 $1.00 0.06% Spot Percentage 最近
223 Hubi EOS/USDT $16,577,228 $1.00 0.06% Spot Percentage 最近
224 Binance FET/USDT $16,470,204 $1.01 0.06% Spot Percentage 最近
225 P2PB2B BTC/USDT $16,338,117 $1.01 0.06% Spot Percentage 最近
226 Dcoin BSV/USDT $16,308,093 $1.01 0.06% Spot Percentage 最近
227 Bibox BCH/USDT $16,299,177 $1.00 0.06% Spot Percentage 最近
228 CoinMex NEO/USDT $16,283,881 $1.00 0.06% Spot Percentage 最近
229 DigiFinex BSV/USDT $16,073,205 $1.01 0.06% Spot Percentage 最近
230 Bitinka BTC/USDT $15,916,029 $1.02 0.06% Spot Percentage 最近
231 Bit-Z NEO/USDT $15,735,917 $1.01 0.06% Spot Percentage 最近
232 BitForex BSV/USDT $15,699,855 $1.01 0.06% Spot Percentage 最近
233 Sistemkoin BTC/USDT $15,585,206 $1.01 0.06% Spot Percentage 最近
234 Hubi TRX/USDT $15,430,441 $1.01 0.06% Spot Percentage 最近
235 Binance TRX/USDT $15,350,860 $1.01 0.06% Spot Percentage 最近
236 Huobi Global HT/USDT $15,251,479 $1.00 0.06% Spot Percentage 最近
237 Huobi Global OMG/USDT $15,246,682 $1.04 0.06% Spot Percentage 最近
238 CoinMex XRP/USDT $15,088,298 $1.00 0.06% Spot Percentage 最近
239 Binance MATIC/USDT $15,027,310 $1.01 0.05% Spot Percentage 最近
240 Kryptono ETH/USDT $14,686,874 $1.00 0.05% Spot Percentage 最近
241 Huobi Global IOTA/USDT $14,669,101 * $1.00 0.05% Spot Percentage 最近
242 Gate.io EOS/USDT $14,443,477 $1.00 0.05% Spot Percentage 最近
243 ZB.COM XRP/USDT $14,424,757 $1.00 0.05% Spot Percentage 最近
244 ZB.COM SNT/USDT $14,406,035 $1.01 0.05% Spot Percentage 最近
245 BitMart NEO/USDT $14,152,484 $1.00 0.05% Spot Percentage 最近
246 ZB.COM QTUM/USDT $13,788,517 $1.01 0.05% Spot Percentage 最近
247 DragonEX BNB/USDT $13,660,410 $0.999696 0.05% Spot Percentage 最近
248 P2PB2B ETH/USDT $13,590,639 $1.00 0.05% Spot Percentage 最近
249 DragonEX BCHABC/USDT $13,354,451 $1.01 0.05% Spot Percentage 最近
250 Bibox XRP/USDT $13,319,315 $1.01 0.05% Spot Percentage 最近
251 Huobi Global TT/USDT $13,285,860 $1.01 0.05% Spot Percentage 最近
252 Bibox BTM/USDT $13,270,139 $1.00 0.05% Spot Percentage 最近
253 Binance NEO/USDT $13,097,274 $1.00 0.05% Spot Percentage 最近
254 BitForex TRX/USDT $13,017,692 $1.01 0.05% Spot Percentage 最近
255 ZB.COM XEM/USDT $12,997,455 $1.01 0.05% Spot Percentage 最近
256 55 Global Markets BCH/USDT $12,822,954 $1.01 0.05% Spot Percentage 最近
257 CoinEgg XRP/USDT $12,822,270 $1.01 0.05% Spot Percentage 最近
258 OKEx TRUE/USDT $12,799,332 $1.00 0.05% Spot Percentage 最近
259 Dcoin ETC/USDT $12,737,912 $1.01 0.05% Spot Percentage 最近
260 Gate.io BTC/USDT $12,658,471 $1.00 0.05% Spot Percentage 最近
261 BW.com XRP/USDT $12,648,763 $1.00 0.05% Spot Percentage 最近
262 Fatbtc BCH/USDT $12,282,521 $1.02 0.04% Spot Percentage 最近
263 BKEX LINK/USDT $12,259,170 $1.07 0.04% Spot Percentage 最近
264 IDAX ETC/USDT $12,192,437 $1.01 0.04% Spot Percentage 最近
265 BitMart LTC/USDT $11,997,182 $1.01 0.04% Spot Percentage 最近
266 EXX QTUM/USDT ** $11,975,499 $1.00 0.04% Spot Transaction Mining 最近
267 ZB.COM LTC/USDT $11,897,378 $1.01 0.04% Spot Percentage 最近
268 Huobi Global BSV/USDT $11,846,779 $1.01 0.04% Spot Percentage 最近
269 CoinMex ETH/USDT $11,796,586 $1.00 0.04% Spot Percentage 最近
270 Huobi Global TRX/USDT $11,753,197 $1.01 0.04% Spot Percentage 最近
271 DigiFinex OMG/USDT $11,741,173 $1.04 0.04% Spot Percentage 最近
272 EXX HC/USDT ** $11,722,818 $1.01 0.04% Spot Transaction Mining 最近
273 EXX ETC/USDT ** $11,581,375 $1.01 0.04% Spot Transaction Mining 最近
274 OKEx CMT/USDT $11,430,683 $1.00 0.04% Spot Percentage 最近
275 HitBTC ETC/USDT $11,313,238 $1.01 0.04% Spot Percentage 最近
276 CoinEgg QTUM/USDT $11,205,489 $1.00 0.04% Spot Percentage 最近
277 Hubi BCH/USDT $11,074,477 $1.00 0.04% Spot Percentage 最近
278 BKEX OKB/USDT $10,964,588 $1.01 0.04% Spot Percentage 最近
279 CHAOEX LTC/USDT $10,961,365 $1.01 0.04% Spot Percentage 最近
280 KuCoin KCS/USDT $10,956,901 $1.01 0.04% Spot Percentage 最近
281 BitMart BSV/USDT $10,951,914 $1.01 0.04% Spot Percentage 最近
282 ZBG QTUM/USDT ** $10,947,550 $1.00 0.04% Spot Transaction Mining 最近
283 OKEx ITC/USDT $10,845,198 $1.00 0.04% Spot Percentage 最近
284 Bit-Z TRX/USDT $10,836,424 $1.01 0.04% Spot Percentage 最近
285 DragonEX BSV/USDT $10,668,864 $1.01 0.04% Spot Percentage 最近
286 Sistemkoin ETH/USDT $10,515,828 $1.01 0.04% Spot Percentage 最近
287 CHAOEX ETH/USDT $10,393,550 $1.00 0.04% Spot Percentage 最近
288 Huobi Global ITC/USDT $10,246,669 $1.00 0.04% Spot Percentage 最近
289 BitForex ETC/USDT $10,195,118 $1.01 0.04% Spot Percentage 最近
290 DragonEX HT/USDT $10,160,528 $1.00 0.04% Spot Percentage 最近
291 DigiFinex NEO/USDT $10,156,693 $1.00 0.04% Spot Percentage 最近
292 BKEX HT/USDT $10,155,385 $1.02 0.04% Spot Percentage 最近
293 HitBTC ADA/USDT $10,101,353 $1.00 0.04% Spot Percentage 最近
294 FCoin ETC/USDT ** $10,060,684 $1.01 0.04% Spot Transaction Mining 最近
295 Binance TUSD/USDT $10,008,993 $1.01 0.04% Spot Percentage 最近
296 OKEx NEO/USDT $9,981,831 $1.00 0.04% Spot Percentage 最近
297 DragonEX LEO/USDT $9,944,505 $1.00 0.04% Spot Percentage 最近
298 Binance ADA/USDT $9,842,563 $1.00 0.04% Spot Percentage 最近
299 BigONE BTC/USDT $9,842,295 $1.00 0.04% Spot Percentage 最近
300 Dcoin NEO/USDT $9,808,051 $1.00 0.04% Spot Percentage 最近
301 BW.com BSV/USDT $9,744,784 $1.01 0.04% Spot Percentage 最近
302 Dcoin BCH/USDT $9,585,229 $1.00 0.04% Spot Percentage 最近
303 ZBG ZRX/USDT ** $9,569,472 $1.00 0.03% Spot Transaction Mining 最近
304 Bitfinex USDT/USD $9,460,110 $1.00 0.03% Spot Percentage 最近
305 ZB.COM BAT/USDT $9,387,061 $1.01 0.03% Spot Percentage 最近
306 Sistemkoin USDT/TRY $9,368,372 $1.00 0.03% Spot Percentage 最近
307 DigiFinex XMR/USDT $9,329,486 $1.00 0.03% Spot Percentage 最近
308 BitForex BCH/USDT $9,310,501 * $1.01 0.03% Spot Percentage 最近
309 IDCM XMR/USDT $9,207,259 $1.00 0.03% Spot Percentage 最近
310 BW.com XMR/USDT $9,135,594 $1.06 0.03% Spot Percentage 最近
311 Gate.io ETH/USDT $9,130,127 $1.00 0.03% Spot Percentage 最近
312 Binance BTT/USDT $9,046,646 $1.01 0.03% Spot Percentage 最近
313 CoinMex LRC/USDT $9,002,932 $1.01 0.03% Spot Percentage 最近
314 55 Global Markets BSV/USDT $8,842,690 $1.01 0.03% Spot Percentage 最近
315 Binance USDC/USDT $8,831,402 $1.00 0.03% Spot Percentage 最近
316 ProBit Exchange BTC/USDT $8,694,177 $1.00 0.03% Spot Percentage 最近
317 CHAOEX EOS/USDT $8,596,472 $1.00 0.03% Spot Percentage 最近
318 BKEX NEO/USDT $8,536,146 $1.02 0.03% Spot Percentage 最近
319 Huobi Global ZEC/USDT $8,425,942 $1.01 0.03% Spot Percentage 最近
320 CoinTiger OMG/USDT $8,422,783 $1.04 0.03% Spot Percentage 最近
321 BHEX BTC/USDT $8,387,635 $1.00 0.03% Spot Percentage 最近
322 Fatbtc EOS/USDT $8,383,380 $1.02 0.03% Spot Percentage 最近
323 HitBTC NEO/USDT $8,343,942 $1.00 0.03% Spot Percentage 最近
324 BitMart TRX/USDT $8,340,591 $1.01 0.03% Spot Percentage 最近
325 DragonEX XRP/USDT $8,173,954 $1.01 0.03% Spot Percentage 最近
326 CHAOEX BSV/USDT $8,139,244 $1.01 0.03% Spot Percentage 最近
327 Binance ONE/USDT $8,117,403 $1.00 0.03% Spot Percentage 最近
328 BW.com DASH/USDT $8,102,980 $1.00 0.03% Spot Percentage 最近
329 Fatbtc XLM/USDT $8,083,246 $1.02 0.03% Spot Percentage 最近
330 Iquant ETH/USDT $8,030,099 $1.00 0.03% Spot Percentage 最近
331 CHAOEX XMR/USDT $7,992,345 $1.00 0.03% Spot Percentage 最近
332 BHEX BCH/USDT $7,952,693 $1.01 0.03% Spot Percentage 最近
333 HitBTC ZEC/USDT $7,921,210 $1.00 0.03% Spot Percentage 最近
334 BitMax BNB/USDT $7,840,176 $0.998784 0.03% Spot Percentage 最近
335 BitMax BTMX/USDT $7,771,906 $1.02 0.03% Spot Percentage 最近
336 BHEX ETH/USDT $7,617,910 $1.00 0.03% Spot Percentage 最近
337 CoinBene ETH/USDT $7,555,763 $1.00 0.03% Spot Percentage 最近
338 CoinEgg ETH/USDT $7,516,866 $1.00 0.03% Spot Percentage 最近
339 Huobi Global IOST/USDT $7,488,584 $1.00 0.03% Spot Percentage 最近
340 ZBG ZT/USDT ** $7,487,500 $1.01 0.03% Spot Transaction Mining 最近
341 Bit-Z XLM/USDT $7,379,114 $1.00 0.03% Spot Percentage 最近
342 CHAOEX BNB/USDT $7,358,084 $1.00 0.03% Spot Percentage 最近
343 ABCC BTC/USDT $7,275,948 $1.00 0.03% Spot Percentage 最近
344 Huobi Global ETC/USDT $7,193,820 $1.01 0.03% Spot Percentage 最近
345 LBank BNB/USDT $7,135,242 $1.01 0.03% Spot Percentage 最近
346 55 Global Markets EOS/USDT $7,088,806 $1.00 0.03% Spot Percentage 最近
347 BW.com EOS/USDT $6,939,429 $1.00 0.03% Spot Percentage 最近
348 HitBTC XLM/USDT $6,930,053 $1.00 0.03% Spot Percentage 最近
349 DigiFinex CMT/USDT $6,907,197 $1.00 0.03% Spot Percentage 最近
350 P2PB2B BCH/USDT $6,894,588 $1.01 0.03% Spot Percentage 最近
351 BW.com LTC/USDT $6,868,242 $1.01 0.03% Spot Percentage 最近
352 LocalTrade DASH/USDT $6,820,652 $0.999638 0.02% Spot Percentage 最近
353 Bit-Z BZ/USDT $6,785,185 $1.00 0.02% Spot Percentage 最近
354 Binance PAX/USDT $6,727,794 $1.02 0.02% Spot Percentage 最近
355 Iquant XRP/USDT $6,676,493 $1.00 0.02% Spot Percentage 最近
356 Bit-Z PAX/USDT $6,629,054 $1.02 0.02% Spot Percentage 最近
357 BitMax ETH/USDT $6,528,956 $1.00 0.02% Spot Percentage 最近
358 BW.com NEO/USDT $6,486,177 $1.00 0.02% Spot Percentage 最近
359 Huobi Global LINK/USDT $6,458,759 $0.998958 0.02% Spot Percentage 最近
360 LBank EOS/USDT $6,421,292 $1.00 0.02% Spot Percentage 最近
361 Bit-Z ONT/USDT $6,384,516 $1.00 0.02% Spot Percentage 最近
362 DigiFinex BTT/USDT $6,315,265 $1.00 0.02% Spot Percentage 最近
363 Gate.io LTC/USDT $6,284,952 $1.01 0.02% Spot Percentage 最近
364 Fatbtc XRP/USDT $6,281,158 $1.00 0.02% Spot Percentage 最近
365 Iquant LTC/USDT $6,277,696 $1.01 0.02% Spot Percentage 最近
366 Dcoin TRX/USDT $6,151,894 $1.01 0.02% Spot Percentage 最近
367 Coinlim ETH/USDT $6,124,648 $1.00 0.02% Spot Percentage 最近
368 DigiFinex IOST/USDT $5,936,217 $1.01 0.02% Spot Percentage 最近
369 Bibox BIX/USDT $5,925,912 $1.01 0.02% Spot Percentage 最近
370 CoinTiger TCH/USDT $5,880,364 $1.00 0.02% Spot Percentage 最近
371 Huobi Global CMT/USDT $5,878,933 $1.01 0.02% Spot Percentage 最近
372 55 Global Markets ONT/USDT $5,866,323 $1.00 0.02% Spot Percentage 最近
373 DigiFinex ZEC/USDT $5,828,683 $1.01 0.02% Spot Percentage 最近
374 Huobi Global NEO/USDT $5,745,229 $1.00 0.02% Spot Percentage 最近
375 OKEx BTT/USDT $5,740,484 $1.00 0.02% Spot Percentage 最近
376 Bit-Z QTUM/USDT $5,730,612 $1.00 0.02% Spot Percentage 最近
377 Huobi Global ONT/USDT $5,711,665 $1.00 0.02% Spot Percentage 最近
378 ZBG XEM/USDT ** $5,693,775 $1.00 0.02% Spot Transaction Mining 最近
379 Gate.io BNB/USDT $5,686,216 $1.00 0.02% Spot Percentage 最近
380 YunEx BTC/USDT $5,685,319 $0.999406 0.02% Spot Percentage 最近
381 OKEx ONT/USDT $5,545,781 $1.00 0.02% Spot Percentage 最近
382 Dcoin IOST/USDT $5,544,855 $1.00 0.02% Spot Percentage 最近
383 Bibox BTC/USDT $5,431,496 $1.00 0.02% Spot Percentage 最近
384 CHAOEX ETC/USDT $5,369,563 $1.01 0.02% Spot Percentage 最近
385 Fatbtc ETC/USDT $5,326,211 $1.02 0.02% Spot Percentage 最近
386 BitMart ZEC/USDT $5,308,969 $1.00 0.02% Spot Percentage 最近
387 BKEX IOST/USDT $5,025,753 $1.02 0.02% Spot Percentage 最近
388 HitBTC DASH/USDT $5,013,934 $1.00 0.02% Spot Percentage 最近
389 BitMart QTUM/USDT $5,011,996 $1.00 0.02% Spot Percentage 最近
390 BW.com XLM/USDT $4,994,453 $1.00 0.02% Spot Percentage 最近
391 DragonEX TRX/USDT $4,899,554 $1.01 0.02% Spot Percentage 最近
392 BitForex OMG/USDT $4,778,374 $1.04 0.02% Spot Percentage 最近
393 OceanEx VET/USDT $4,759,505 $1.00 0.02% Spot Percentage 最近
394 Dcoin XRP/USDT $4,751,408 $1.00 0.02% Spot Percentage 最近
395 B2BX BTC/USDT ** $4,720,328 $1.02 0.02% Spot Unknown 最近
396 Iquant EOS/USDT $4,713,033 $1.00 0.02% Spot Percentage 最近
397 Huobi Global QTUM/USDT $4,699,139 $1.00 0.02% Spot Percentage 最近
398 Binance CELR/USDT $4,619,843 $1.01 0.02% Spot Percentage 最近
399 Bitinka DASH/USDT $4,603,807 $1.00 0.02% Spot Percentage 最近
400 Bibox ATOM/USDT $4,496,012 $1.01 0.02% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Tether社交媒体动态

Tether的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether统计数据
Tether价格 1.01 USD
Tether投资回报率 +0.55%
市场排名 #9
市值 3,455,904,012 USD
24小时交易量 17,913,648,633 USD
流通供给量 3,437,125,225 USDT
总供给量 3,620,057,493 USDT
最大供给量 无数据
历史最高纪录 1.21 USD
(2017年05月27日)
历史最低纪录 0.849809 USD
(2017年02月02日)
52周最高纪录/最低纪录 1.05 USD /
0.925284 USD
90天高纪录/最低纪录 1.05 USD /
0.974206 USD
30天高纪录/最低纪录 1.03 USD /
0.987746 USD
7天高纪录/最低纪录 1.01 USD /
0.998146 USD
24小时高纪录/最低纪录 1.01 USD /
1.00 USD
昨日高纪录/最低纪录 1.01 USD /
1.00 USD
昨日开盘价/收盘价 1.01 USD /
1.01 USD
昨日变化 $-0.000586 USD (-0.06%)
昨日交易量 $17,956,308,862 USD

发布(或最高已知价格)时购买的大致投资回报率