加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Ethereum Classic Ethereum Classic (ETC)

5.86 USD (-4.51%)
0.00111012 BTC (-3.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
644,529,009 USD
122,007 BTC
交易量(24小时)
425,622,806 USD
80,569 BTC
流通供给量
109,903,806 ETC
最大供给量
210,000,000 ETC
从服务器加载数据...

Ethereum Classic 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Coineal ETC/BTC $46,622,401 $5.86 9.78% Spot Percentage 最近
2 OKEx ETC/USDT $32,636,864 $5.86 6.85% Spot Percentage 最近
3 OKEx ETC/BTC $24,602,101 $5.86 5.16% Spot Percentage 最近
4 HitBTC ETC/BTC $22,705,741 $5.86 4.76% Spot Percentage 最近
5 HitBTC ETC/USDT $20,873,776 $5.86 4.38% Spot Percentage 最近
6 RightBTC ETC/BTC $20,209,652 $5.86 4.24% Spot Percentage 最近
7 EXX ETC/USDT ** $15,900,415 $5.86 3.34% Spot Transaction Mining 最近
8 55 Global Markets ETC/BTC $15,536,657 $5.86 3.26% Spot Percentage 最近
9 DigiFinex ETC/USDT $14,718,385 $5.86 3.09% Spot Percentage 最近
10 BitForex ETC/USDT $14,166,110 $5.85 2.97% Spot Percentage 最近
11 DigiFinex ETC/BTC $13,288,774 $5.86 2.79% Spot Percentage 最近
12 EXX ETC/BTC ** $12,729,130 $5.85 2.67% Spot Transaction Mining 最近
13 ZBG ETC/USDT ** $12,667,464 $5.85 2.66% Spot Transaction Mining 最近
14 CoinEgg ETC/BTC $11,679,288 $5.72 2.45% Spot Percentage 最近
15 BCEX ETC/CKUSD $11,261,490 $6.12 2.36% Spot Percentage 最近
16 P2PB2B ETC/USD $11,056,995 $5.83 2.32% Spot Percentage 最近
17 CoinBene ETC/USDT $10,550,317 $5.86 2.21% Spot Percentage 最近
18 LBank ETC/BTC $10,007,368 $5.86 2.10% Spot Percentage 最近
19 BITKER ETC/USDT $9,918,380 $5.86 2.08% Spot Percentage 最近
20 P2PB2B ETC/BTC $9,318,228 $5.86 1.96% Spot Percentage 最近
21 OKEx ETC/ETH $9,174,605 $5.86 1.92% Spot Percentage 最近
22 Huobi Global ETC/USDT $8,105,957 $5.86 1.70% Spot Percentage 最近
23 CoinTiger ETC/USDT $7,345,047 $5.86 1.54% Spot Percentage 最近
24 CoinBene ETC/BTC $6,920,188 $5.86 1.45% Spot Percentage 最近
25 IDCM ETC/USDT $6,885,763 $5.86 1.44% Spot Percentage 最近
26 P2PB2B ETC/ETH $6,222,989 $5.92 1.31% Spot Percentage 最近
27 Coinsbit ETC/BTC $5,815,795 $5.85 1.22% Spot Percentage 最近
28 Coinall ETC/BTC ** $4,695,457 $5.86 0.99% Spot Transaction Mining 最近
29 55 Global Markets ETC/ETH $4,565,693 $5.86 0.96% Spot Percentage 最近
30 HitBTC ETC/ETH $4,503,256 $5.87 0.94% Spot Percentage 最近
31 DigiFinex ETC/ETH $4,332,265 $5.89 0.91% Spot Percentage 最近
32 BITKER ETC/BTC $3,277,367 $5.86 0.69% Spot Percentage 最近
33 IDAX ETC/USDT $2,760,104 $5.86 0.58% Spot Percentage 最近
34 Binance ETC/USDT $2,717,989 $5.86 0.57% Spot Percentage 最近
35 FCoin ETC/USDT ** $2,463,776 $5.86 0.52% Spot Transaction Mining 最近
36 ZB.COM ETC/USDT $2,351,517 $5.87 0.49% Spot Percentage 最近
37 ABCC ETC/BTC $2,208,662 $5.86 0.46% Spot Percentage 最近
38 ABCC ETC/ETH $2,133,551 $5.86 0.45% Spot Percentage 最近
39 Dcoin ETC/USDT $2,052,909 $5.86 0.43% Spot Percentage 最近
40 BW.com ETC/USDT $2,036,144 $5.86 0.43% Spot Percentage 最近
41 ABCC ETC/USDT $1,995,241 $5.85 0.42% Spot Percentage 最近
42 Bibox ETC/BTC $1,879,436 $5.86 0.39% Spot Percentage 最近
43 IDCM ETC/BTC $1,820,985 $5.86 0.38% Spot Percentage 最近
44 Coinsbit ETC/ETH $1,703,796 $5.86 0.36% Spot Percentage 最近
45 TOKOK ETC/USDT $1,664,757 $5.86 0.35% Spot Percentage 最近
46 CoinTiger ETC/BTC $1,568,571 $5.86 0.33% Spot Percentage 最近
47 Coinbase Pro ETC/USD $1,556,889 $5.88 0.33% Spot Percentage 最近
48 Bitfinex ETC/USD $1,526,366 $5.89 0.32% Spot Percentage 最近
49 Bibox ETC/ETH $1,519,795 $5.87 0.32% Spot Percentage 最近
50 Binance ETC/BTC $1,471,936 $5.86 0.31% Spot Percentage 最近
51 BITKER ETC/ETH $1,456,686 $6.05 0.31% Spot Percentage 最近
52 Coinhub ETC/ETH $1,393,651 $5.88 0.29% Spot Percentage 最近
53 BtcTrade.im ETC/BTC $1,278,700 $5.98 0.27% Spot Percentage 最近
54 Fatbtc ETC/CNY $1,232,595 $5.93 0.26% Spot Percentage 最近
55 CoinMex ETC/BTC $1,165,965 $5.86 0.24% Spot Percentage 最近
56 CHAOEX ETC/USDT $1,150,464 $5.86 0.24% Spot Percentage 最近
57 Coinsbit ETC/USD $1,147,011 $5.83 0.24% Spot Percentage 最近
58 FCoin ETC/BTC ** $1,145,888 $5.87 0.24% Spot Transaction Mining 最近
59 ZB.COM ETC/BTC $1,141,911 $5.86 0.24% Spot Percentage 最近
60 Hubi ETC/USDT $1,078,129 $5.86 0.23% Spot Percentage 最近
61 Cat.Ex ETC/TRX $906,770 $5.86 0.19% Spot Percentage 最近
62 Bit-Z ETC/BTC $888,410 $5.86 0.19% Spot Percentage 最近
63 Bithumb ETC/KRW ** $875,613 $5.95 0.18% Spot Unknown 最近
64 Bitrue ETC/XRP $801,376 $5.85 0.17% Spot Percentage 最近
65 Fatbtc ETC/USDT $792,117 $5.97 0.17% Spot Percentage 最近
66 DragonEX ETC/USDT $783,517 $5.86 0.16% Spot Percentage 最近
67 CHAOEX ETC/ETH $768,199 $5.86 0.16% Spot Percentage 最近
68 CoinMex ETC/USDT $763,680 $5.86 0.16% Spot Percentage 最近
69 CoinMex ETC/ETH $748,732 $5.86 0.16% Spot Percentage 最近
70 Huobi Global ETC/BTC $696,747 $5.85 0.15% Spot Percentage 最近
71 Bibox ETC/USDT $692,292 $5.86 0.15% Spot Percentage 最近
72 Hubi ETC/BTC $577,681 $5.86 0.12% Spot Percentage 最近
73 Bitrabbit ETC/BTC $516,692 $5.85 0.11% Spot Percentage 最近
74 Upbit ETC/KRW $504,917 $5.97 0.11% Spot Percentage 最近
75 BW.com ETC/BTC $479,950 $5.87 0.10% Spot Percentage 最近
76 BitMax ETC/USDT $404,493 $5.86 0.08% Spot Percentage 最近
77 CoinEx ETC/USDT $399,438 $5.86 0.08% Spot Percentage 最近
78 Gate.io ETC/USDT $328,689 $5.86 0.07% Spot Percentage 最近
79 Kraken ETC/EUR $285,673 $5.92 0.06% Spot Percentage 最近
80 Cat.Ex ETC/USDT $282,056 $5.86 0.06% Spot Percentage 最近
81 Instant Bitex ETC/BTC ** $278,120 $5.90 0.06% Spot Unknown 最近
82 GDAC ETC/KRW $256,668 $5.96 0.05% Spot Percentage 最近
83 Coinbase Pro ETC/BTC $248,126 $5.87 0.05% Spot Percentage 最近
84 Xena Exchange ETC/BTC ** $227,497 $5.65 0.05% Spot No Fees 最近
85 Huobi Global ETC/HT $197,163 $5.87 0.04% Spot Percentage 最近
86 BitMax ETC/BTC $190,286 $5.86 0.04% Spot Percentage 最近
87 C2CX ETC/USDT $189,885 $5.89 0.04% Spot Percentage 最近
88 Kraken ETC/USD $183,914 $5.89 0.04% Spot Percentage 最近
89 Coinone ETC/KRW $161,367 $5.96 0.03% Spot Percentage 最近
90 Bitfinex ETC/BTC $161,249 $5.86 0.03% Spot Percentage 最近
91 Coinbase Pro ETC/EUR $153,754 $5.87 0.03% Spot Percentage 最近
92 Bittrex ETC/BTC $138,312 $5.83 0.03% Spot Percentage 最近
93 Binance ETC/BNB $130,847 $5.88 0.03% Spot Percentage 最近
94 Binance ETC/ETH $111,167 $5.86 0.02% Spot Percentage 最近
95 Coinbase Pro ETC/GBP $102,769 $5.91 0.02% Spot Percentage 最近
96 Poloniex ETC/USDT $101,732 $5.88 0.02% Spot Percentage 最近
97 Tokenomy ETC/BTC $95,351 $5.86 0.02% Spot Percentage 最近
98 Kraken ETC/BTC $82,535 $5.87 0.02% Spot Percentage 最近
99 OKCoin ETC/USD $79,511 $5.87 0.02% Spot Percentage 最近
100 Poloniex ETC/BTC $73,015 $5.87 0.02% Spot Percentage 最近
101 Korbit ETC/KRW $69,664 $5.96 0.01% Spot Percentage 最近
102 CoinEx ETC/BTC $65,310 $5.86 0.01% Spot Percentage 最近
103 Huobi Korea ETC/USDT $62,968 $5.86 0.01% Spot Percentage 最近
104 Exmo ETC/USD $52,627 $5.93 0.01% Spot Percentage 最近
105 Coinbit ETC/KRW $50,112 * $15.60 0.01% Spot Percentage 最近
106 Poloniex ETC/ETH $45,712 $5.89 0.01% Spot Percentage 最近
107 Bittrex ETC/USD $45,672 $5.88 0.01% Spot Percentage 最近
108 OKCoin ETC/BTC $41,822 $5.85 0.01% Spot Percentage 最近
109 Bitrue ETC/BTC $41,713 $5.86 0.01% Spot Percentage 最近
110 Koineks ETC/TRY $41,675 $5.95 0.01% Spot Percentage 最近
111 Ovis ETC/TRY $40,716 $5.48 0.01% Spot Percentage 最近
112 Upbit ETC/BTC $39,293 $5.85 0.01% Spot Percentage 最近
113 Exmo ETC/BTC $31,089 $5.86 0.01% Spot Percentage 最近
114 Exmo ETC/RUB $29,489 $5.97 0.01% Spot Percentage 最近
115 Bittrex ETC/USDT $25,833 $5.88 0.01% Spot Percentage 最近
116 Bitrue ETC/USDT $23,343 $5.87 0.00% Spot Percentage 最近
117 Hotbit ETC/ETH $20,250 $5.85 0.00% Spot Percentage 最近
118 Hotbit ETC/BTC $19,750 $5.86 0.00% Spot Percentage 最近
119 Indodax ETC/IDR $19,425 $6.05 0.00% Spot Percentage 最近
120 BitMax ETC/ETH $18,291 $5.86 0.00% Spot Percentage 最近
121 Livecoin ETC/BTC $17,993 $5.84 0.00% Spot Percentage 最近
122 Gate.io ETC/ETH $17,440 $5.86 0.00% Spot Percentage 最近
123 Bittrex ETC/ETH $16,825 $5.87 0.00% Spot Percentage 最近
124 OKCoin ETC/ETH $16,512 $5.88 0.00% Spot Percentage 最近
125 Kraken ETC/ETH $14,011 $5.91 0.00% Spot Percentage 最近
126 YoBit ETC/BTC $12,619 $5.88 0.00% Spot Percentage 最近
127 Gate.io ETC/BTC $12,376 $5.85 0.00% Spot Percentage 最近
128 Exrates ETC/USDT $11,212 $5.80 0.00% Spot Percentage 最近
129 ACX ETC/AUD $10,450 $5.85 0.00% Spot Percentage 最近
130 KuCoin ETC/USDT $10,396 $5.87 0.00% Spot Percentage 最近
131 Coinsuper ETC/USD $9,087 $5.91 0.00% Spot Percentage 最近
132 Coinhub ETC/BTC $7,961 $5.85 0.00% Spot Percentage 最近
133 CoinEx ETC/BCH $7,906 $5.85 0.00% Spot Percentage 最近
134 KuCoin ETC/BTC $7,732 $5.86 0.00% Spot Percentage 最近
135 Upbit ETC/ETH $6,902 $5.87 0.00% Spot Percentage 最近
136 C2CX ETC/BTC $6,569 $5.88 0.00% Spot Percentage 最近
137 Bitsane ETC/BTC $5,419 $5.82 0.00% Spot Percentage 最近
138 ProBit Exchange ETC/BTC $4,870 $5.85 0.00% Spot Percentage 最近
139 Coinsuper ETC/ETH $4,630 $5.86 0.00% Spot Percentage 最近
140 Coinut ETC/LTC $4,569 $5.89 0.00% Spot Percentage 最近
141 Coinsuper ETC/BTC $4,385 $5.86 0.00% Spot Percentage 最近
142 Coinut ETC/BTC $3,841 $5.92 0.00% Spot Percentage 最近
143 Coinsquare ETC/BTC $3,693 $5.86 0.00% Spot Percentage 最近
144 YoBit ETC/USD $2,979 $6.18 0.00% Spot Percentage 最近
145 Bitrue ETC/ETH $2,862 $5.88 0.00% Spot Percentage 最近
146 Huobi Korea ETC/BTC $2,782 $5.85 0.00% Spot Percentage 最近
147 Coinut ETC/USDT $2,585 $5.87 0.00% Spot Percentage 最近
148 STEX ETC/BTC $2,331 $5.89 0.00% Spot Percentage 最近
149 BTC Markets ETC/AUD $2,159 $5.93 0.00% Spot Percentage 最近
150 Crex24 ETC/BTC $1,604 $5.84 0.00% Spot Percentage 最近
151 SouthXchange ETC/BTC $1,490 $6.23 0.00% Spot Percentage 最近
152 BTC Trade UA ETC/UAH $968 $5.63 0.00% Spot Percentage 最近
153 Bitbns ETC/INR $889 $6.38 0.00% Spot Percentage 最近
154 BigONE ETC/BTC $833 $5.79 0.00% Spot Percentage 最近
155 ProBit Exchange ETC/USDT $769 $5.85 0.00% Spot Percentage 最近
156 KuCoin ETC/ETH $675 $5.86 0.00% Spot Percentage 最近
157 Coinsuper ETC/CEN $602 $5.87 0.00% Spot Percentage 最近
158 EXX ETC/ETH ** $569 $5.98 0.00% Spot Transaction Mining 最近
159 Upbit ETC/USDT $522 $5.84 0.00% Spot Percentage 最近
160 Altilly ETC/BTC $434 $5.98 0.00% Spot Percentage 最近
161 Crex24 ETC/ETH $338 $5.80 0.00% Spot Percentage 最近
162 SouthXchange ETC/TUSD $317 $6.01 0.00% Spot Percentage 最近
163 Cat.Ex ETC/BTC $312 $5.83 0.00% Spot Percentage 最近
164 LiteBit.eu ETC/EUR $241 $5.86 0.00% Spot Percentage 最近
165 CoinExchange ETC/BTC $215 $5.85 0.00% Spot Percentage 最近
166 Bitsane ETC/ETH $157 $5.87 0.00% Spot Percentage 最近
167 Huobi Korea ETC/HT $128 $5.87 0.00% Spot Percentage 最近
168 SouthXchange ETC/USD $96 $6.37 0.00% Spot Percentage 最近
169 Cat.Ex ETC/ETH $36 $5.87 0.00% Spot Percentage 最近
170 CoinExchange ETC/ETH $21 $5.68 0.00% Spot Percentage 最近
171 Coinnest ETC/KRW $14 * $0.446835 0.00% Spot Percentage 最近
172 CoinZest ETC/KRW ** $4 $7.97 0.00% Spot Transaction Mining 最近
173 Huobi (HBUS) ETC/BTC $2 $5.85 0.00% Spot Percentage 最近
174 Huobi (HBUS) ETC/USDT $1 $5.86 0.00% Spot Percentage 最近
175 BTC Markets ETC/BTC $0 $6.25 0.00% Spot Percentage 最近
176 Cryptomate ETC/GBP $0 $6.44 0.00% Spot Percentage 最近
177 BTC-Alpha ETC/BTC $0 $5.81 0.00% Spot Percentage 最近
178 CPDAX ETC/BTC $0 $6.81 0.00% Spot Percentage 最近
179 Liquid ETC/BTC $0 $5.35 0.00% Spot Percentage 最近
180 BITBOX ETC/ETH $0 $1.47 0.00% Spot Percentage 最近
181 BITBOX ETC/BTC $0 $6.84 0.00% Spot Percentage 最近
182 GBX Digital Asset Exchange ETC/BTC $0 $5.79 0.00% Spot Percentage 最近
183 GBX Digital Asset Exchange ETC/ETH $0 $5.54 0.00% Spot Percentage 最近
184 BCoin.sg ETC/BTC ** $0 $4.42 0.00% Spot No Fees 19天前
185 BCoin.sg ETC/ETH ** $0 $4.24 0.00% Spot No Fees 19天前
186 BCoin.sg ETC/USD ** $0 $4.18 0.00% Spot No Fees 19天前
187 Lykke Exchange ETC/BTC ** $0 $6.39 0.00% Spot No Fees 最近
188 Lykke Exchange ETC/USD ** $0 $6.51 0.00% Spot No Fees 最近
189 CoinZest ETC/BTC ** $0 $7.92 0.00% Spot Transaction Mining 最近
190 CoinZest ETC/ETH ** $0 $5.11 0.00% Spot Transaction Mining 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Ethereum Classic社交媒体动态

Ethereum Classic的工具

微件
自定义该微件

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic Statistics
Ethereum Classic Price 5.86 USD
Ethereum Classic ROI +679.49%
Market Rank #18
市值 644,529,009 USD
24 Hour Volume 425,622,806 USD
流通供给量 109,903,806 ETC
总供给量 109,903,806 ETC
最大供给量 210,000,000 ETC
All Time High 47.77 USD
(2017年12月21日)
All Time Low 0.452446 USD
(2016年07月25日)
52 Week High / Low 25.80 USD /
3.32 USD
90 Day High / Low 7.92 USD /
3.67 USD
30 Day High / Low 7.92 USD /
4.63 USD
7 Day High / Low 6.46 USD /
5.76 USD
24 Hour High / Low 6.19 USD /
5.76 USD
Yesterday's High / Low 6.25 USD /
5.76 USD
Yesterday's Open / Close 6.24 USD /
5.93 USD
Yesterday's Change $-0.316069 USD (-5.06%)
Yesterday's Volume $425,303,026 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)