Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Ethereum Classic Ethereum Classic (ETC)

4.42 USD (-5.49%)
0.00055037 BTC (-2.03%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
505,104,183 USD
62,911 BTC
交易量(24小时)
608,743,743 USD
75,820 BTC
流通供给量
114,307,103 ETC
最大供给量
210,000,000 ETC
从服务器加载数据...

Ethereum Classic 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Coineal ETC/BTC $103,200,311 $4.40 16.95% Spot Percentage 最近
2 Cat.Ex ETC/TRX $47,930,292 $4.42 7.87% Spot Percentage 最近
3 ZB.COM ETC/USDT $21,025,380 $4.42 3.45% Spot Percentage 最近
4 Bibox ETC/ETH $18,503,694 $4.40 3.04% Spot Percentage 最近
5 CoinBene ETC/USDT $17,604,533 $4.41 2.89% Spot Percentage 最近
6 CoinEgg ETC/BTC $17,072,331 $4.42 2.80% Spot Percentage 最近
7 OKEx ETC/USDT $16,520,057 $4.41 2.71% Spot Percentage 最近
8 OKEx ETC/BTC $15,814,924 $4.40 2.60% Spot Percentage 最近
9 Dcoin ETC/USDT $15,808,178 $4.37 2.60% Spot Percentage 最近
10 Bibox ETC/USDT $15,492,219 $4.41 2.54% Spot Percentage 最近
11 DigiFinex ETC/USDT $14,254,774 $4.41 2.34% Spot Percentage 最近
12 Bibox ETC/BTC $13,612,344 $4.41 2.24% Spot Percentage 最近
13 Fatbtc ETC/CNY $13,374,180 $4.48 2.20% Spot Percentage 最近
14 Fatbtc ETC/USDT $13,361,363 $4.42 2.19% Spot Percentage 最近
15 MXC ETC/USDT $12,310,793 $4.41 2.02% Spot Percentage 最近
16 DigiFinex ETC/BTC $12,221,230 $4.41 2.01% Spot Percentage 最近
17 BigONE ETC/USDT $12,053,428 $4.41 1.98% Spot Percentage 最近
18 P2PB2B ETC/USD $10,217,210 $4.78 1.68% Spot Percentage 最近
19 IDAX ETC/USDT $9,841,376 $4.41 1.62% Spot Percentage 最近
20 CoinEx ETC/USDT $9,508,663 $4.41 1.56% Spot Percentage 最近
21 BKEX ETC/USDT $9,288,535 $4.41 1.53% Spot Percentage 最近
22 IDCM ETC/USDT $8,583,402 $4.41 1.41% Spot Percentage 最近
23 CoinTiger ETC/USDT $8,108,030 $4.40 1.33% Spot Percentage 最近
24 Coinsbit ETC/BTC $8,018,837 $4.56 1.32% Spot Percentage 最近
25 BiKi ETC/USDT $7,995,569 $4.41 1.31% Spot Percentage 最近
26 Binance ETC/USDT $7,483,173 $4.41 1.23% Spot Percentage 最近
27 CoinEx ETC/BCH $7,293,137 $4.41 1.20% Spot Percentage 最近
28 Huobi Global ETC/USDT $6,531,384 $4.41 1.07% Spot Percentage 最近
29 Cat.Ex ETC/BTC $6,496,229 $4.41 1.07% Spot Percentage 最近
30 OKEx ETC/ETH $5,818,774 $4.43 0.96% Spot Percentage 最近
31 Exrates ETC/USDT $5,798,861 $4.39 0.95% Spot Percentage 最近
32 CoinBene ETC/BTC $5,711,624 $4.40 0.94% Spot Percentage 最近
33 HitBTC ETC/USDT $5,504,635 $4.41 0.90% Spot Percentage 最近
34 Cat.Ex ETC/ETH $5,266,190 $4.43 0.87% Spot Percentage 最近
35 DigiFinex ETC/ETH $4,737,629 $4.42 0.78% Spot Percentage 最近
36 55.com ETC/BTC $4,633,765 $4.41 0.76% Spot Percentage 最近
37 BCEX ETC/CKUSD $4,465,982 $4.50 0.73% Spot Percentage 最近
38 55.com ETC/ETH $4,463,443 $4.42 0.73% Spot Percentage 最近
39 Hubi ETC/USDT $4,310,491 $4.41 0.71% Spot Percentage 最近
40 CoinEx ETC/BTC $4,282,014 $4.41 0.70% Spot Percentage 最近
41 Cat.Ex ETC/USDT $4,245,044 $4.42 0.70% Spot Percentage 最近
42 HitBTC ETC/ETH $4,173,750 $4.41 0.69% Spot Percentage 最近
43 IDCM ETC/BTC $4,062,552 $4.41 0.67% Spot Percentage 最近
44 MXC ETC/BTC $4,005,646 $4.41 0.66% Spot Percentage 最近
45 BiKi ETC/BTC $3,641,095 $4.41 0.60% Spot Percentage 最近
46 Binance ETC/BTC $3,209,974 $4.41 0.53% Spot Percentage 最近
47 P2PB2B ETC/BTC $2,784,473 $4.41 0.46% Spot Percentage 最近
48 Bithumb Singapore ETC/BTC $2,733,824 $4.41 0.45% Spot Percentage 最近
49 Bithumb ETC/KRW $2,633,796 $4.40 0.43% Spot Percentage 最近
50 P2PB2B ETC/USDT $2,620,404 $4.41 0.43% Spot Percentage 最近
51 CoinTiger ETC/BTC $2,538,217 $4.40 0.42% Spot Percentage 最近
52 TOKOK ETC/USDT $2,517,005 $4.41 0.41% Spot Percentage 最近
53 BHEX ETC/USDT $2,059,313 $4.41 0.34% Spot Percentage 最近
54 P2PB2B ETC/ETH $2,017,257 $4.43 0.33% Spot Percentage 最近
55 BigONE ETC/BTC $1,739,502 $4.40 0.29% Spot Percentage 最近
56 Bitrabbit ETC/BTC $1,557,569 $4.40 0.26% Spot Percentage 最近
57 HitBTC ETC/BTC $1,546,978 $4.41 0.25% Spot Percentage 最近
58 TOKOK ETC/PAX $1,349,077 $4.35 0.22% Spot Percentage 最近
59 Hubi ETC/BTC $1,260,130 $4.41 0.21% Spot Percentage 最近
60 Huobi Global ETC/BTC $1,153,055 $4.41 0.19% Spot Percentage 最近
61 Bit-Z ETC/BTC $1,121,017 $4.41 0.18% Spot Percentage 最近
62 BHEX ETC/BTC $1,119,356 $4.42 0.18% Spot Percentage 最近
63 Coinbase Pro ETC/USD $1,010,819 $4.41 0.17% Spot Percentage 最近
64 BtcTrade.im ETC/BTC $981,370 $4.51 0.16% Spot Percentage 最近
65 BitMax ETC/BTC $972,016 $4.41 0.16% Spot Percentage 最近
66 ZB.COM ETC/BTC $935,931 $4.42 0.15% Spot Percentage 最近
67 DragonEX ETC/USDT $836,002 $4.41 0.14% Spot Percentage 最近
68 Coinsbit ETC/ETH $835,549 $4.62 0.14% Spot Percentage 最近
69 BW.com ETC/USDT $832,530 $4.41 0.14% Spot Percentage 最近
70 WhiteBit ETC/BTC $804,796 $4.40 0.13% Spot Percentage 最近
71 TOKOK ETC/BTC $722,938 $4.40 0.12% Spot Percentage 最近
72 Bitfinex ETC/USD $710,957 $4.40 0.12% Spot Percentage 最近
73 BitForex ETC/USDT $658,338 $4.40 0.11% Spot Percentage 最近
74 WhiteBit ETC/ETH $617,852 $4.43 0.10% Spot Percentage 最近
75 BitMax ETC/USDT $577,653 $4.41 0.09% Spot Percentage 最近
76 Bitrue ETC/XRP $568,662 $4.43 0.09% Spot Percentage 最近
77 Coinall ETC/BTC $566,512 $4.40 0.09% Spot Percentage 最近
78 Upbit ETC/KRW $472,396 $4.40 0.08% Spot Percentage 最近
79 CoinMex ETC/USDT $435,303 $4.41 0.07% Spot Percentage 最近
80 WhiteBit ETC/USD $422,889 $4.38 0.07% Spot Percentage 最近
81 CoinMex ETC/ETH $377,456 $4.42 0.06% Spot Percentage 最近
82 Bitrue ETC/USDT $357,533 $4.42 0.06% Spot Percentage 最近
83 BitAsset ETC/USDT $304,212 $4.41 0.05% Spot Percentage 最近
84 OKEx ETC/OKB $278,726 $4.40 0.05% Spot Percentage 最近
85 OceanEx ETC/VET $277,672 $4.41 0.05% Spot Percentage 最近
86 BW.com ETC/BTC $272,356 $4.40 0.04% Spot Percentage 最近
87 Bitfinex ETC/BTC $247,205 $4.40 0.04% Spot Percentage 最近
88 Coinbase Pro ETC/EUR $240,439 $4.43 0.04% Spot Percentage 最近
89 Bitrue ETC/BTC $239,629 $4.43 0.04% Spot Percentage 最近
90 CHAOEX ETC/USDT $226,788 $4.41 0.04% Spot Percentage 最近
91 OceanEx ETC/USDT $224,205 $4.41 0.04% Spot Percentage 最近
92 TOKOK ETC/ETH $209,566 $4.43 0.03% Spot Percentage 最近
93 Coinbit ETC/KRW $182,604 * $26.00 0.03% Spot Percentage 最近
94 Poloniex ETC/BTC $181,024 $4.40 0.03% Spot Percentage 最近
95 Coinsbit ETC/USD $177,001 $4.78 0.03% Spot Percentage 最近
96 Binance ETC/ETH $170,716 $4.43 0.03% Spot Percentage 最近
97 Coinone ETC/KRW $162,790 $4.41 0.03% Spot Percentage 最近
98 Coinbase Pro ETC/BTC $160,245 $4.45 0.03% Spot Percentage 最近
99 Exmo ETC/USD $153,177 $4.50 0.03% Spot Percentage 最近
100 BKEX ETC/ETH $138,213 $4.43 0.02% Spot Percentage 最近
101 Binance US ETC/USDT $134,062 $4.40 0.02% Spot Percentage 最近
102 BitMax ETC/ETH $133,852 $4.42 0.02% Spot Percentage 最近
103 Bittrex ETC/BTC $130,532 $4.42 0.02% Spot Percentage 最近
104 Binance US ETC/USD $127,538 $4.40 0.02% Spot Percentage 最近
105 Exmo ETC/BTC $116,436 $4.41 0.02% Spot Percentage 最近
106 CoinMex ETC/BTC $112,433 $4.41 0.02% Spot Percentage 最近
107 PayBito ETC/BTC $112,323 $4.39 0.02% Spot Percentage 最近
108 Binance ETC/BNB $110,099 $4.39 0.02% Spot Percentage 最近
109 Gate.io ETC/USDT $104,810 $4.40 0.02% Spot Percentage 最近
110 Coinbase Pro ETC/GBP $95,661 $4.43 0.02% Spot Percentage 最近
111 Coinsuper ETC/BTC $87,508 $4.41 0.01% Spot Percentage 最近
112 PayBito ETC/ETH $77,054 $4.40 0.01% Spot Percentage 最近
113 Exmo ETC/RUB $76,621 $4.47 0.01% Spot Percentage 最近
114 STEX ETC/BTC $73,999 $4.39 0.01% Spot Percentage 最近
115 PayBito ETC/USD $65,715 $4.42 0.01% Spot Percentage 最近
116 Kraken ETC/EUR $64,583 $4.43 0.01% Spot Percentage 最近
117 Huobi Global ETC/HT $63,528 $4.42 0.01% Spot Percentage 最近
118 Huobi Korea ETC/USDT $61,079 $4.41 0.01% Spot Percentage 最近
119 Kraken ETC/BTC $48,613 $4.43 0.01% Spot Percentage 最近
120 Poloniex ETC/USDT $43,769 $4.40 0.01% Spot Percentage 最近
121 LBank ETC/BTC $37,152 $4.40 0.01% Spot Percentage 最近
122 Poloniex ETC/ETH $36,168 $4.43 0.01% Spot Percentage 最近
123 Kraken ETC/USD $32,624 $4.41 0.01% Spot Percentage 最近
124 Korbit ETC/KRW $32,040 $4.40 0.01% Spot Percentage 最近
125 C2CX ETC/USDT $30,865 $4.41 0.01% Spot Percentage 最近
126 Bittrex ETC/USDT $30,809 $4.38 0.01% Spot Percentage 最近
127 Poloniex ETC/USDC $30,014 $4.38 0.00% Spot Percentage 最近
128 Livecoin ETC/BTC $28,346 $4.29 0.00% Spot Percentage 最近
129 OKEx Korea ETC/BTC $28,299 $4.40 0.00% Spot Percentage 最近
130 Huobi Korea ETC/BTC $27,099 $4.41 0.00% Spot Percentage 最近
131 OKCoin ETC/USD $26,053 $4.43 0.00% Spot Percentage 最近
132 Bittrex ETC/USD $25,378 $4.38 0.00% Spot Percentage 最近
133 OKEx Korea ETC/USDT $25,294 $4.41 0.00% Spot Percentage 最近
134 ProBit Exchange ETC/BTC $24,736 $4.41 0.00% Spot Percentage 最近
135 GDAC ETC/KRW $24,670 $4.40 0.00% Spot Percentage 最近
136 Bitrue ETC/ETH $20,987 $4.43 0.00% Spot Percentage 最近
137 OKEx Korea ETC/KRW $18,755 $4.42 0.00% Spot Percentage 最近
138 KuCoin ETC/USDT $17,660 $4.42 0.00% Spot Percentage 最近
139 Hotbit ETC/ETH $17,373 $4.38 0.00% Spot Percentage 最近
140 ACX ETC/AUD $16,824 $4.41 0.00% Spot Percentage 最近
141 ProBit Exchange ETC/USDT $16,336 $4.41 0.00% Spot Percentage 最近
142 KuCoin ETC/BTC $15,542 $4.41 0.00% Spot Percentage 最近
143 Hotbit ETC/BTC $15,451 $4.38 0.00% Spot Percentage 最近
144 Gate.io ETC/BTC $15,086 $4.42 0.00% Spot Percentage 最近
145 Bittrex ETC/ETH $11,924 $4.43 0.00% Spot Percentage 最近
146 Upbit ETC/BTC $11,910 $4.42 0.00% Spot Percentage 最近
147 Binance ETC/TUSD $11,802 $4.42 0.00% Spot Percentage 最近
148 Indodax ETC/IDR $10,979 $4.47 0.00% Spot Percentage 最近
149 Tokenomy ETC/BTC $10,429 $4.44 0.00% Spot Percentage 最近
150 Coinsuper ETC/USD $10,320 $4.40 0.00% Spot Percentage 最近
151 CHAOEX ETC/ETH $8,836 $4.42 0.00% Spot Percentage 最近
152 Kraken ETC/ETH $8,375 $4.42 0.00% Spot Percentage 最近
153 Binance ETC/USDC $6,951 $4.41 0.00% Spot Percentage 最近
154 Folgory ETC/BTC $6,895 $4.45 0.00% Spot Percentage 最近
155 Bitvavo ETC/EUR $5,603 $4.37 0.00% Spot Percentage 最近
156 Koineks ETC/TRY $5,451 $4.59 0.00% Spot Percentage 最近
157 YoBit ETC/BTC $4,973 $4.41 0.00% Spot Percentage 最近
158 OKEx ETC/USDK $4,573 $4.37 0.00% Spot Percentage 最近
159 YunEx ETC/USDT $4,080 $4.41 0.00% Spot Percentage 最近
160 Binance ETC/PAX $3,515 $4.35 0.00% Spot Percentage 最近
161 Coinsquare ETC/BTC $3,433 $4.40 0.00% Spot Percentage 最近
162 Upbit ETC/ETH $3,245 $4.44 0.00% Spot Percentage 最近
163 Crex24 ETC/BTC $3,181 $4.36 0.00% Spot Percentage 最近
164 BTC Markets ETC/AUD $3,055 $4.37 0.00% Spot Percentage 最近
165 OKEx Korea ETC/ETH $2,644 $4.42 0.00% Spot Percentage 最近
166 Gate.io ETC/ETH $2,480 $4.42 0.00% Spot Percentage 最近
167 Upbit ETC/USDT $2,372 $4.21 0.00% Spot Percentage 最近
168 Folgory ETC/EUR $2,343 $4.45 0.00% Spot Percentage 最近
169 Bithumb Singapore ETC/QTUM $1,420 $4.42 0.00% Spot Percentage 最近
170 KuCoin ETC/ETH $1,203 $4.42 0.00% Spot Percentage 最近
171 Crex24 ETC/ETH $1,108 $4.41 0.00% Spot Percentage 最近
172 YoBit ETC/USD $1,046 $4.70 0.00% Spot Percentage 最近
173 WazirX ETC/USDT $827 $4.39 0.00% Spot Percentage 最近
174 BTC Markets ETC/BTC $784 $4.33 0.00% Spot Percentage 最近
175 C2CX ETC/BTC $676 $4.22 0.00% Spot Percentage 最近
176 Independent Reserve ETC/AUD $566 $4.37 0.00% Spot Percentage 最近
177 Coinut ETC/USDT $285 $4.40 0.00% Spot Percentage 最近
178 SouthXchange ETC/BTC $161 $4.39 0.00% Spot Percentage 最近
179 Coinut ETC/BTC $150 $4.55 0.00% Spot Percentage 最近
180 Bitbns ETC/INR $78 $6.57 0.00% Spot Percentage 最近
181 CoinExchange ETC/ETH $74 $4.49 0.00% Spot Percentage 8小时前
182 SouthXchange ETC/USD $67 $4.45 0.00% Spot Percentage 最近
183 HitBTC ETC/BCH $51 $4.49 0.00% Spot Percentage 最近
184 CoinExchange ETC/BTC $8 $4.82 0.00% Spot Percentage 8小时前
185 Coinut ETC/LTC $0 $4.24 0.00% Spot Percentage 最近
186 BTC-Alpha ETC/BTC $0 $4.14 0.00% Spot Percentage 最近
187 CPDAX ETC/BTC $0 $5.14 0.00% Spot Percentage 最近
188 GBX Digital Asset Exchange ETC/BTC $0 $8.81 0.00% Spot Percentage 最近
189 GBX Digital Asset Exchange ETC/ETH $0 $5.71 0.00% Spot Percentage 最近
190 Altilly ETC/BTC $0 $4.22 0.00% Spot Percentage 最近
191 Huobi Korea ETC/HT $0 $4.42 0.00% Spot Percentage 最近
192 SouthXchange ETC/TUSD $0 $4.82 0.00% Spot Percentage 最近
193 Independent Reserve ETC/NZD $0 $4.37 0.00% Spot Percentage 最近
194 Independent Reserve ETC/USD $0 $4.39 0.00% Spot Percentage 最近
195 EXX ETC/USDT ** $15,523,451 $4.41 0.00% Spot Transaction Mining 最近
196 ZBG ETC/USDT ** $14,895,962 $4.41 0.00% Spot Transaction Mining 最近
197 FCoin ETC/USDT ** $2,310,216 * $4.41 0.00% Spot Transaction Mining 最近
198 ABCC ETC/USDT ** $1,938,246 * $4.41 0.00% Spot Percentage 最近
199 Instant Bitex ETC/BTC ** $538,497 $4.59 0.00% Spot Unknown 最近
200 FCoin ETC/BTC ** $79,095 * $4.41 0.00% Spot Transaction Mining 最近
201 Ovis ETC/TRY ** $45,497 $5.43 0.00% Spot Unknown 最近
202 Bitnaru ETC/BTC ** $42,501 $4.39 0.00% Spot No Fees 最近
203 BTC Trade UA ETC/UAH ** $1,062 * $4.27 0.00% Spot Percentage 最近
204 LiteBit.eu ETC/EUR ** $584 * $4.39 0.00% Spot Percentage 最近
205 CoinZest ETC/KRW ** $291 $8.32 0.00% Spot Transaction Mining 最近
206 Huobi (HBUS) ETC/USDT ** $244 * $4.41 0.00% Spot Percentage 最近
207 Cryptomate ETC/GBP ** $64 * $4.81 0.00% Spot Percentage 最近
208 Huobi (HBUS) ETC/BTC ** $5 * $4.41 0.00% Spot Percentage 最近
209 EXX ETC/ETH ** $1 $3.95 0.00% Spot Transaction Mining 最近
210 ABCC ETC/BTC ** $0 * $4.62 0.00% Spot Percentage 最近
211 ABCC ETC/ETH ** $0 * $4.55 0.00% Spot Percentage 最近
212 BITBOX ETC/ETH ** $0 * $4.06 0.00% Spot Percentage 最近
213 BITBOX ETC/BTC ** $0 * $3.57 0.00% Spot Percentage 最近
214 Lykke Exchange ETC/BTC ** $0 $5.78 0.00% Spot No Fees 最近
215 Lykke Exchange ETC/USD ** $0 $4.60 0.00% Spot No Fees 最近
216 CoinZest ETC/BTC ** $0 $12.05 0.00% Spot Transaction Mining 最近
217 CoinZest ETC/ETH ** $0 $5.27 0.00% Spot Transaction Mining 最近
218 Cat.Ex ETC/CATT *** $17 *** $8.38 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Ethereum Classic社交媒体动态

Ethereum Classic的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic统计数据
Ethereum Classic价格 4.42 USD
Ethereum Classic投资回报率 +487.34%
市场排名 #21
市值 505,104,183 USD
24小时交易量 608,743,743 USD
流通供给量 114,307,103 ETC
总供给量 114,307,103 ETC
最大供给量 210,000,000 ETC
历史最高纪录 47.77 USD
(2017年12月21日)
历史最低纪录 0.452446 USD
(2016年07月25日)
52周最高纪录/最低纪录 10.17 USD /
3.32 USD
90天高纪录/最低纪录 7.64 USD /
4.29 USD
30天高纪录/最低纪录 6.53 USD /
4.29 USD
7天高纪录/最低纪录 5.18 USD /
4.29 USD
24小时高纪录/最低纪录 4.72 USD /
4.29 USD
昨日高纪录/最低纪录 4.82 USD /
4.53 USD
昨日开盘价/收盘价 4.80 USD /
4.57 USD
昨日变化 $-0.233829 USD (-4.87%)
昨日交易量 $564,318,896 USD

发布(或最高已知价格)时购买的大致投资回报率