加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Ethereum Classic Ethereum Classic (ETC)

8.68 USD (1.35%)
0.00095989 BTC (-2.81%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
965,172,525 USD
106,789 BTC
交易量(24小时)
759,487,174 USD
84,031 BTC
流通供给量
111,251,304 ETC
最大供给量
210,000,000 ETC
从服务器加载数据...

Ethereum Classic 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Coineal ETC/BTC $92,067,782 $8.66 10.66% Spot Percentage 最近
2 ZBG ETC/USDT ** $65,930,923 $8.69 7.63% Spot Transaction Mining 最近
3 OKEx ETC/USDT $42,499,263 $8.70 4.92% Spot Percentage 最近
4 IDCM ETC/USDT $37,089,830 $8.68 4.29% Spot Percentage 最近
5 OKEx ETC/BTC $34,612,269 $8.66 4.01% Spot Percentage 最近
6 CoinEgg ETC/BTC $34,010,470 $8.75 3.94% Spot Percentage 最近
7 CoinBene ETC/USDT $33,484,973 $8.68 3.88% Spot Percentage 最近
8 BITKER ETC/USDT $29,737,338 $8.74 3.44% Spot Percentage 最近
9 Dcoin ETC/USDT $25,885,609 $8.67 3.00% Spot Percentage 最近
10 RightBTC ETC/BTC $25,157,235 $8.65 2.91% Spot Percentage 最近
11 DigiFinex ETC/USDT $22,109,396 $8.67 2.56% Spot Percentage 最近
12 DigiFinex ETC/BTC $20,187,848 $8.65 2.34% Spot Percentage 最近
13 P2PB2B ETC/USD $19,167,527 $8.62 2.22% Spot Percentage 最近
14 BitForex ETC/USDT $18,631,464 $8.69 2.16% Spot Percentage 最近
15 OKEx ETC/ETH $18,132,692 $8.67 2.10% Spot Percentage 最近
16 BITKER ETC/BTC $18,000,679 $8.64 2.08% Spot Percentage 最近
17 HitBTC ETC/BTC $17,874,266 $8.64 2.07% Spot Percentage 最近
18 BITKER ETC/ETH $17,232,311 $8.67 2.00% Spot Percentage 最近
19 BCEX ETC/CKUSD $16,156,253 $9.02 1.87% Spot Percentage 最近
20 IDAX ETC/USDT $15,498,642 $8.67 1.79% Spot Percentage 最近
21 EXX ETC/USDT ** $13,865,154 $8.67 1.61% Spot Transaction Mining 最近
22 P2PB2B ETC/BTC $13,263,818 $8.64 1.54% Spot Percentage 最近
23 Huobi Global ETC/USDT $12,738,426 $8.67 1.47% Spot Percentage 最近
24 EXX ETC/BTC ** $11,011,857 $8.66 1.27% Spot Transaction Mining 最近
25 HitBTC ETC/USDT $10,265,098 $8.68 1.19% Spot Percentage 最近
26 CoinBene ETC/BTC $10,243,029 $8.65 1.19% Spot Percentage 最近
27 DigiFinex ETC/ETH $9,828,740 $8.68 1.14% Spot Percentage 最近
28 Coinsbit ETC/BTC $9,216,738 $8.66 1.07% Spot Percentage 最近
29 P2PB2B ETC/ETH $8,874,450 $8.69 1.03% Spot Percentage 最近
30 Fatbtc ETC/CNY $7,808,227 $8.48 0.90% Spot Percentage 最近
31 Cat.Ex ETC/TRX $7,801,624 $8.64 0.90% Spot Percentage 最近
32 Coinall ETC/BTC ** $7,120,768 $8.64 0.82% Spot Transaction Mining 最近
33 Binance ETC/USDT $6,687,298 $8.66 0.77% Spot Percentage 最近
34 CoinTiger ETC/USDT $6,117,961 $8.69 0.71% Spot Percentage 最近
35 IDCM ETC/BTC $5,550,687 $8.65 0.64% Spot Percentage 最近
36 CHAOEX ETC/USDT $5,385,053 $8.69 0.62% Spot Percentage 最近
37 55 Global Markets ETC/ETH $5,343,393 $8.68 0.62% Spot Percentage 最近
38 Fatbtc ETC/USDT $5,249,080 $8.59 0.61% Spot Percentage 最近
39 55 Global Markets ETC/BTC $5,219,112 $8.65 0.60% Spot Percentage 最近
40 OKEx ETC/OKB $4,939,531 $8.70 0.57% Spot Percentage 最近
41 Bitrabbit ETC/BTC $4,488,228 $8.65 0.52% Spot Percentage 最近
42 BKEX ETC/USDT $4,405,204 $8.59 0.51% Spot Percentage 最近
43 HitBTC ETC/ETH $4,139,206 $8.68 0.48% Spot Percentage 最近
44 Hubi ETC/USDT $3,992,663 $8.67 0.46% Spot Percentage 最近
45 FCoin ETC/USDT ** $3,977,731 $8.67 0.46% Spot Transaction Mining 最近
46 ABCC ETC/BTC $3,859,909 $8.53 0.45% Spot Percentage 最近
47 CoinMex ETC/USDT $3,771,243 $8.68 0.44% Spot Percentage 最近
48 ZB.COM ETC/USDT $3,623,431 $8.69 0.42% Spot Percentage 最近
49 ABCC ETC/ETH $3,450,252 $8.59 0.40% Spot Percentage 最近
50 CoinMex ETC/BTC $3,187,329 $8.65 0.37% Spot Percentage 最近
51 ZB.COM ETC/BTC $3,054,951 $8.65 0.35% Spot Percentage 最近
52 Coinbase Pro ETC/USD $2,596,583 $8.68 0.30% Spot Percentage 最近
53 CoinMex ETC/ETH $2,506,319 $8.67 0.29% Spot Percentage 最近
54 P2PB2B ETC/USDT $2,294,408 $8.68 0.27% Spot Percentage 最近
55 ABCC ETC/USDT $2,022,634 $8.64 0.23% Spot Percentage 最近
56 CoinTiger ETC/BTC $1,987,977 $8.66 0.23% Spot Percentage 最近
57 BW.com ETC/USDT $1,881,118 $8.69 0.22% Spot Percentage 最近
58 BtcTrade.im ETC/BTC $1,837,194 $8.53 0.21% Spot Percentage 最近
59 Binance ETC/BTC $1,824,767 $8.65 0.21% Spot Percentage 最近
60 CHAOEX ETC/ETH $1,669,257 $8.69 0.19% Spot Percentage 最近
61 TOKOK ETC/USDT $1,659,830 $8.70 0.19% Spot Percentage 最近
62 BHEX ETC/USDT $1,656,191 $8.68 0.19% Spot Percentage 最近
63 Coinhub ETC/ETH $1,621,097 $8.68 0.19% Spot Percentage 最近
64 Coinsbit ETC/ETH $1,585,684 $8.69 0.18% Spot Percentage 最近
65 DragonEX ETC/USDT $1,505,930 $8.70 0.17% Spot Percentage 最近
66 Cat.Ex ETC/BTC $1,322,407 $8.59 0.15% Spot Percentage 最近
67 Bit-Z ETC/BTC $1,320,176 $8.65 0.15% Spot Percentage 最近
68 Bitfinex ETC/USD $1,295,470 $8.67 0.15% Spot Percentage 最近
69 Bithumb ETC/KRW ** $1,224,815 $8.67 0.14% Spot Unknown 最近
70 Cat.Ex ETC/ETH $1,213,447 $8.59 0.14% Spot Percentage 最近
71 CoinEx ETC/BCH $1,209,490 $8.66 0.14% Spot Percentage 最近
72 Upbit ETC/KRW $1,153,050 $8.73 0.13% Spot Percentage 最近
73 TOKOK ETC/PAX $1,110,196 $8.85 0.13% Spot Percentage 最近
74 Cat.Ex ETC/USDT $1,072,525 $8.70 0.12% Spot Percentage 最近
75 FCoin ETC/BTC ** $1,002,600 $8.65 0.12% Spot Transaction Mining 最近
76 TOKOK ETC/BTC $956,585 $8.66 0.11% Spot Percentage 最近
77 Coinsbit ETC/USD $864,536 $8.61 0.10% Spot Percentage 最近
78 Huobi Global ETC/BTC $735,998 $8.65 0.09% Spot Percentage 最近
79 Hubi ETC/BTC $722,364 $8.65 0.08% Spot Percentage 最近
80 BitMax ETC/BTC $700,099 $8.63 0.08% Spot Percentage 最近
81 BitMax ETC/ETH $621,611 $8.69 0.07% Spot Percentage 最近
82 Bibox ETC/USDT $525,539 $8.68 0.06% Spot Percentage 最近
83 CoinEx ETC/USDT $518,586 $8.67 0.06% Spot Percentage 最近
84 Gate.io ETC/USDT $456,325 $8.67 0.05% Spot Percentage 最近
85 BitMax ETC/USDT $452,503 $8.70 0.05% Spot Percentage 最近
86 Coinbase Pro ETC/BTC $412,390 $8.64 0.05% Spot Percentage 最近
87 YoBit ETC/BTC $383,319 $8.68 0.04% Spot Percentage 最近
88 Bittrex ETC/BTC $338,759 $8.65 0.04% Spot Percentage 最近
89 BKEX ETC/ETH $308,867 $8.73 0.04% Spot Percentage 最近
90 CoinEx ETC/BTC $305,780 $8.65 0.04% Spot Percentage 最近
91 TOKOK ETC/ETH $296,830 $8.69 0.03% Spot Percentage 最近
92 Bitrue ETC/XRP $271,599 $8.67 0.03% Spot Percentage 最近
93 Coinone ETC/KRW $243,514 $8.70 0.03% Spot Percentage 最近
94 Huobi Global ETC/HT $203,749 $8.69 0.02% Spot Percentage 最近
95 Kraken ETC/USD $188,652 $8.70 0.02% Spot Percentage 最近
96 Coinbase Pro ETC/EUR $187,441 $8.49 0.02% Spot Percentage 最近
97 Kraken ETC/EUR $180,553 $8.73 0.02% Spot Percentage 最近
98 BHEX ETC/BTC $175,709 $8.60 0.02% Spot Percentage 最近
99 Coinbase Pro ETC/GBP $164,511 $8.68 0.02% Spot Percentage 最近
100 Binance ETC/BNB $149,564 $8.72 0.02% Spot Percentage 最近
101 Poloniex ETC/USDT $148,676 $8.75 0.02% Spot Percentage 最近
102 Tokenomy ETC/BTC $148,406 $8.77 0.02% Spot Percentage 最近
103 Binance ETC/ETH $133,020 $8.69 0.02% Spot Percentage 最近
104 Poloniex ETC/BTC $132,804 $8.61 0.02% Spot Percentage 最近
105 EXX ETC/ETH ** $125,610 $7.19 0.01% Spot Transaction Mining 最近
106 Bittrex ETC/ETH $103,844 $8.61 0.01% Spot Percentage 最近
107 Koineks ETC/TRY $102,128 $8.66 0.01% Spot Percentage 最近
108 STEX ETC/BTC $91,268 $8.70 0.01% Spot Percentage 最近
109 Bitrue ETC/USDT $90,807 $8.69 0.01% Spot Percentage 最近
110 Bittrex ETC/USDT $81,521 $8.71 0.01% Spot Percentage 最近
111 KuCoin ETC/BTC $80,706 $8.65 0.01% Spot Percentage 最近
112 BW.com ETC/BTC $76,712 $8.63 0.01% Spot Percentage 最近
113 Huobi Korea ETC/USDT $76,320 $8.66 0.01% Spot Percentage 最近
114 OKCoin ETC/USD $74,382 $8.65 0.01% Spot Percentage 最近
115 Exmo ETC/BTC $70,736 $8.65 0.01% Spot Percentage 最近
116 Bitfinex ETC/BTC $68,037 $8.63 0.01% Spot Percentage 最近
117 Upbit ETC/BTC $67,389 $8.67 0.01% Spot Percentage 最近
118 C2CX ETC/USDT $65,826 $8.72 0.01% Spot Percentage 最近
119 Exmo ETC/USD $63,607 $8.51 0.01% Spot Percentage 最近
120 Coinsuper ETC/ETH $61,684 $8.68 0.01% Spot Percentage 最近
121 Bittrex ETC/USD $59,805 $8.64 0.01% Spot Percentage 最近
122 KuCoin ETC/USDT $57,859 $8.70 0.01% Spot Percentage 最近
123 Livecoin ETC/BTC $57,181 $8.62 0.01% Spot Percentage 最近
124 Huobi (HBUS) ETC/USDT $56,298 $8.67 0.01% Spot Percentage 最近
125 Korbit ETC/KRW $55,294 $8.43 0.01% Spot Percentage 最近
126 Gate.io ETC/ETH $52,833 $8.67 0.01% Spot Percentage 最近
127 Coinbit ETC/KRW $42,006 * $23.01 0.00% Spot Percentage 最近
128 Kraken ETC/BTC $41,801 $8.78 0.00% Spot Percentage 最近
129 Binance ETC/USDC $41,724 $8.87 0.00% Spot Percentage 最近
130 Coinsuper ETC/BTC $41,639 $8.66 0.00% Spot Percentage 最近
131 Exmo ETC/RUB $34,066 $8.31 0.00% Spot Percentage 最近
132 Bitrue ETC/BTC $32,777 $8.64 0.00% Spot Percentage 最近
133 Huobi (HBUS) ETC/BTC $29,793 $8.66 0.00% Spot Percentage 最近
134 Poloniex ETC/ETH $29,019 $8.69 0.00% Spot Percentage 最近
135 ProBit Exchange ETC/BTC $28,048 $8.66 0.00% Spot Percentage 最近
136 KuCoin ETC/ETH $27,299 $8.67 0.00% Spot Percentage 最近
137 ProBit Exchange ETC/USDT $27,030 $8.68 0.00% Spot Percentage 最近
138 Indodax ETC/IDR $23,340 $8.48 0.00% Spot Percentage 最近
139 Hotbit ETC/ETH $23,220 $8.89 0.00% Spot Percentage 最近
140 Hotbit ETC/BTC $21,923 $9.09 0.00% Spot Percentage 最近
141 Gate.io ETC/BTC $17,238 $8.62 0.00% Spot Percentage 最近
142 Crex24 ETC/ETH $16,058 $8.72 0.00% Spot Percentage 最近
143 ACX ETC/AUD $15,968 $8.53 0.00% Spot Percentage 最近
144 CPDAX ETC/BTC $15,682 $9.41 0.00% Spot Percentage 最近
145 Coinhub ETC/BTC $13,162 $8.65 0.00% Spot Percentage 最近
146 Binance ETC/TUSD $13,033 $8.70 0.00% Spot Percentage 最近
147 Crex24 ETC/BTC $12,291 $8.58 0.00% Spot Percentage 最近
148 Kraken ETC/ETH $12,272 $8.73 0.00% Spot Percentage 最近
149 Binance ETC/PAX $11,690 $8.85 0.00% Spot Percentage 最近
150 SouthXchange ETC/BTC $10,393 $8.69 0.00% Spot Percentage 最近
151 SouthXchange ETC/TUSD $9,831 $7.96 0.00% Spot Percentage 最近
152 Instant Bitex ETC/BTC ** $9,026 $8.93 0.00% Spot Unknown 最近
153 SouthXchange ETC/USD $8,349 $8.32 0.00% Spot Percentage 最近
154 Huobi Korea ETC/BTC $7,171 $8.65 0.00% Spot Percentage 最近
155 Bibox ETC/BTC $6,358 $8.64 0.00% Spot Percentage 最近
156 Exrates ETC/USDT $5,871 $8.71 0.00% Spot Percentage 最近
157 Bitrue ETC/ETH $5,564 $8.69 0.00% Spot Percentage 最近
158 BTC Markets ETC/AUD $5,546 $8.51 0.00% Spot Percentage 最近
159 Upbit ETC/USDT $5,212 $8.72 0.00% Spot Percentage 最近
160 YoBit ETC/USD $3,144 $8.70 0.00% Spot Percentage 最近
161 C2CX ETC/BTC $3,094 $8.61 0.00% Spot Percentage 最近
162 Coinut ETC/USDT $2,803 $8.76 0.00% Spot Percentage 最近
163 Upbit ETC/ETH $2,290 $8.56 0.00% Spot Percentage 最近
164 Coinsquare ETC/BTC $2,172 $8.62 0.00% Spot Percentage 最近
165 Bibox ETC/ETH $2,098 $8.67 0.00% Spot Percentage 最近
166 Coinsuper ETC/USD $1,977 $8.65 0.00% Spot Percentage 最近
167 LBank ETC/BTC $1,719 $8.53 0.00% Spot Percentage 最近
168 LiteBit.eu ETC/EUR $912 $8.65 0.00% Spot Percentage 最近
169 Coinsuper ETC/CEN $904 $8.57 0.00% Spot Percentage 最近
170 BTC Trade UA ETC/UAH $839 $8.08 0.00% Spot Percentage 最近
171 Altilly ETC/BTC $811 $8.66 0.00% Spot Percentage 最近
172 Bitbns ETC/INR $137 $9.02 0.00% Spot Percentage 最近
173 CoinExchange ETC/BTC $43 $8.75 0.00% Spot Percentage 最近
174 BTC Markets ETC/BTC $33 $8.64 0.00% Spot Percentage 最近
175 CoinExchange ETC/ETH $23 $9.50 0.00% Spot Percentage 最近
176 Lykke Exchange ETC/USD ** $14 $8.60 0.00% Spot No Fees 最近
177 Coinut ETC/LTC $2 $8.61 0.00% Spot Percentage 最近
178 CoinZest ETC/KRW ** $1 $10.52 0.00% Spot Transaction Mining 最近
179 Coinut ETC/BTC $0 $8.75 0.00% Spot Percentage 最近
180 Cryptomate ETC/GBP $0 $9.51 0.00% Spot Percentage 最近
181 BTC-Alpha ETC/BTC $0 $7.39 0.00% Spot Percentage 最近
182 Coinnest ETC/KRW $0 * $1.26 0.00% Spot Percentage 最近
183 BigONE ETC/BTC $0 $8.90 0.00% Spot Percentage 最近
184 Liquid ETC/BTC $0 $9.15 0.00% Spot Percentage 最近
185 BITBOX ETC/ETH $0 $16.14 0.00% Spot Percentage 最近
186 BITBOX ETC/BTC $0 $15.67 0.00% Spot Percentage 最近
187 GBX Digital Asset Exchange ETC/BTC $0 $9.90 0.00% Spot Percentage 最近
188 GBX Digital Asset Exchange ETC/ETH $0 $8.75 0.00% Spot Percentage 最近
189 GDAC ETC/KRW $0 $8.85 0.00% Spot Percentage 最近
190 Huobi Korea ETC/HT $0 $8.69 0.00% Spot Percentage 最近
191 Xena Exchange ETC/BTC ** $0 $9.74 0.00% Spot No Fees 最近
192 Lykke Exchange ETC/BTC ** $0 $8.48 0.00% Spot No Fees 最近
193 CoinZest ETC/BTC ** $0 $13.54 0.00% Spot Transaction Mining 最近
194 CoinZest ETC/ETH ** $0 $8.07 0.00% Spot Transaction Mining 最近
195 Ovis ETC/TRY *** $45,395 *** $5.42 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Ethereum Classic社交媒体动态

Ethereum Classic的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic统计数据
Ethereum Classic价格 8.68 USD
Ethereum Classic投资回报率 +1053.14%
市场排名 #18
市值 965,172,525 USD
24小时交易量 759,487,174 USD
流通供给量 111,251,304 ETC
总供给量 111,251,304 ETC
最大供给量 210,000,000 ETC
历史最高纪录 47.77 USD
(2017年12月21日)
历史最低纪录 0.452446 USD
(2016年07月25日)
52周最高纪录/最低纪录 20.58 USD /
3.32 USD
90天高纪录/最低纪录 9.69 USD /
4.42 USD
30天高纪录/最低纪录 9.69 USD /
6.72 USD
7天高纪录/最低纪录 8.92 USD /
7.92 USD
24小时高纪录/最低纪录 8.92 USD /
8.42 USD
昨日高纪录/最低纪录 8.73 USD /
8.42 USD
昨日开盘价/收盘价 8.56 USD /
8.60 USD
昨日变化 $0.039658 USD (+0.46%)
昨日交易量 $620,126,945 USD

发布(或最高已知价格)时购买的大致投资回报率