市值:

Ethereum Classic Ethereum Classic (ETC)

4.13 USD (-0.02%)
0.00113659 BTC (-0.33%)

Buy

交易平台

Crypto-Backed Loan

市值
447,406,653 USD
123,117 BTC
交易量(24小时)
201,402,405 USD
55,422 BTC
流通供给量
108,321,128 ETC
最大供给量
210,000,000 ETC
从服务器加载数据...

Ethereum Classic 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 EXX ETC/USDT ** $47,022,675 $4.13 15.40% Spot Transaction Mining 最近
2 ZB.COM ETC/USDT $44,718,452 $4.13 14.64% Spot Percentage 最近
3 EXX ETC/BTC ** $37,612,420 $4.13 12.32% Spot Transaction Mining 最近
4 Coineal ETC/BTC $18,708,166 $4.12 6.13% Spot Percentage 最近
5 IDAX ETC/USDT $14,092,969 $4.13 4.62% Spot Percentage 最近
6 OKEx ETC/USDT $8,725,106 $4.13 2.86% Spot Percentage 最近
7 BW ETC/USDT $8,520,333 $4.13 2.79% Spot Percentage 最近
8 FCoin ETC/USDT ** $8,359,105 $4.13 2.74% Spot Transaction Mining 最近
9 OKEx ETC/BTC $8,347,791 $4.12 2.73% Spot Percentage 最近
10 BCEX ETC/CKUSD $8,228,430 $4.15 2.69% Spot Percentage 最近
11 ZBG ETC/USDT ** $7,463,135 $4.13 2.44% Spot Transaction Mining 最近
12 HitBTC ETC/USDT $7,129,101 $4.12 2.33% Spot Percentage 最近
13 P2PB2B ETC/USD $6,116,293 $4.13 2.00% Spot Percentage 最近
14 55 Global Markets ETC/ETH $5,785,381 $4.13 1.89% Spot Percentage 最近
15 P2PB2B ETC/BTC $5,505,373 $4.13 1.80% Spot Percentage 最近
16 BitForex ETC/USDT $5,330,679 $4.12 1.75% Spot Percentage 最近
17 DigiFinex ETC/BTC $4,933,180 $4.12 1.62% Spot Percentage 最近
18 LBank ETC/BTC $4,327,777 $4.12 1.42% Spot Percentage 最近
19 Huobi Global ETC/USDT $4,125,525 $4.13 1.35% Spot Percentage 最近
20 P2PB2B ETC/ETH $4,076,819 $4.13 1.34% Spot Percentage 最近
21 DigiFinex ETC/USDT $4,027,013 $4.12 1.32% Spot Percentage 最近
22 IDCM ETC/USDT $3,508,252 $4.13 1.15% Spot Percentage 最近
23 Xena Exchange ETC/BTC $3,366,308 $4.27 1.10% Spot Percentage 最近
24 CoinTiger ETC/USDT $3,031,149 $4.13 0.99% Spot Percentage 最近
25 CoinBene ETC/USDT $3,013,009 $4.13 0.99% Spot Percentage 最近
26 DragonEX ETC/USDT $2,041,026 $4.12 0.67% Spot Percentage 最近
27 OKEx ETC/ETH $1,857,911 $4.13 0.61% Spot Percentage 最近
28 Coinall ETC/BTC ** $1,825,355 $4.12 0.60% Spot Transaction Mining 最近
29 TOKOK ETC/USDT $1,749,752 $4.13 0.57% Spot Percentage 最近
30 55 Global Markets ETC/BTC $1,662,353 $4.12 0.54% Spot Percentage 最近
31 IDCM ETC/BTC $1,388,623 $4.12 0.45% Spot Percentage 最近
32 HitBTC ETC/BTC $1,382,812 $4.12 0.45% Spot Percentage 最近
33 CoinEgg ETC/BTC $1,331,986 $4.17 0.44% Spot Percentage 最近
34 Binance ETC/USDT $1,138,887 $4.13 0.37% Spot Percentage 最近
35 Coinhub ETC/ETH $967,369 $4.15 0.32% Spot Percentage 最近
36 Bitrue ETC/XRP $883,193 $4.13 0.29% Spot Percentage 最近
37 DigiFinex ETC/ETH $880,777 $4.13 0.29% Spot Percentage 最近
38 BtcTrade.im ETC/BTC $878,584 $4.11 0.29% Spot Percentage 最近
39 YoBit ETC/BTC $851,290 $4.10 0.28% Spot Percentage 最近
40 ZB.COM ETC/ZB ** $811,503 $4.93 0.27% Spot Unknown 最近
41 CHAOEX ETC/USDT $727,909 $4.12 0.24% Spot Percentage 最近
42 CoinMex ETC/ETH $704,986 $4.13 0.23% Spot Percentage 最近
43 BW ETC/BTC $677,561 $4.13 0.22% Spot Percentage 最近
44 CoinMex ETC/USDT $637,467 $4.13 0.21% Spot Percentage 最近
45 Bitfinex ETC/USD $601,906 $4.21 0.20% Spot Percentage 最近
46 HitBTC ETC/ETH $525,776 $4.14 0.17% Spot Percentage 最近
47 Coinsuper ETC/BTC $516,155 $4.12 0.17% Spot Percentage 最近
48 CHAOEX ETC/ETH $482,655 $4.13 0.16% Spot Percentage 最近
49 Binance ETC/BTC $450,969 $4.13 0.15% Spot Percentage 最近
50 RightBTC ETC/BTC $409,250 $4.13 0.13% Spot Percentage 最近
51 Instant Bitex ETC/BTC ** $396,269 $4.14 0.13% Spot Unknown 最近
52 Bit-Z ETC/BTC $266,418 $4.12 0.09% Spot Percentage 最近
53 Coinbase Pro ETC/USD $233,516 $4.18 0.08% Spot Percentage 最近
54 Coinsuper ETC/ETH $217,586 $4.13 0.07% Spot Percentage 最近
55 FCoin ETC/BTC ** $161,102 $4.13 0.05% Spot Transaction Mining 最近
56 Bithumb ETC/KRW ** $155,889 $4.05 0.05% Spot Unknown 最近
57 ZB.COM ETC/BTC $149,669 $4.13 0.05% Spot Percentage 最近
58 CoinTiger ETC/BTC $144,668 $4.13 0.05% Spot Percentage 最近
59 Huobi Global ETC/BTC $138,677 $4.13 0.05% Spot Percentage 最近
60 BitMax ETC/USDT $130,972 $4.13 0.04% Spot Percentage 最近
61 Bibox ETC/BTC $125,823 $4.13 0.04% Spot Percentage 最近
62 UPbit ETC/KRW $123,354 $4.04 0.04% Spot Percentage 最近
63 C2CX ETC/USDT $117,726 $4.12 0.04% Spot Percentage 最近
64 Bibox ETC/ETH $108,636 $4.13 0.04% Spot Percentage 最近
65 Huobi Global ETC/HT $104,986 $4.12 0.03% Spot Percentage 最近
66 Tokenomy ETC/BTC $98,592 $4.10 0.03% Spot Percentage 最近
67 ABCC ETC/ETH ** $93,404 $4.10 0.03% Spot Transaction Mining 最近
68 Bitfinex ETC/BTC $68,129 $4.12 0.02% Spot Percentage 最近
69 BitMax ETC/BTC $54,668 $4.13 0.02% Spot Percentage 最近
70 Gate.io ETC/USDT $51,894 $4.12 0.02% Spot Percentage 最近
71 Kraken ETC/USD $49,254 $4.10 0.02% Spot Percentage 最近
72 Coinbase Pro ETC/BTC $46,374 $4.18 0.02% Spot Percentage 最近
73 CoinMex ETC/BTC $44,961 $4.13 0.01% Spot Percentage 最近
74 CoinBene ETC/BTC $41,690 $4.12 0.01% Spot Percentage 最近
75 Ovis ETC/TRY $40,904 $4.36 0.01% Spot Percentage 最近
76 Bitrabbit ETC/BTC $40,369 $4.12 0.01% Spot Percentage 最近
77 Coinbase Pro ETC/EUR $37,978 $4.17 0.01% Spot Percentage 最近
78 Binance ETC/ETH $37,703 $4.13 0.01% Spot Percentage 最近
79 Kraken ETC/EUR $36,524 $4.10 0.01% Spot Percentage 最近
80 Bittrex ETC/BTC $33,081 $4.12 0.01% Spot Percentage 最近
81 Binance ETC/BNB $31,894 $4.12 0.01% Spot Percentage 最近
82 GBX Digital Asset Exchange ETC/ETH $31,045 $4.13 0.01% Spot Percentage 最近
83 Kraken ETC/BTC $25,381 $4.13 0.01% Spot Percentage 最近
84 Hotbit ETC/ETH $24,031 $4.20 0.01% Spot Percentage 最近
85 ABCC ETC/BTC ** $23,159 $4.11 0.01% Spot Transaction Mining 最近
86 Hotbit ETC/BTC $22,939 $4.15 0.01% Spot Percentage 最近
87 Exmo ETC/USD $22,595 $4.21 0.01% Spot Percentage 最近
88 Koineks ETC/TRY $21,364 $4.07 0.01% Spot Percentage 最近
89 Coinone ETC/KRW $19,681 $4.05 0.01% Spot Percentage 最近
90 Coinbase Pro ETC/GBP $19,615 $4.14 0.01% Spot Percentage 最近
91 Exmo ETC/BTC $19,002 $4.11 0.01% Spot Percentage 最近
92 OKCoin ETC/BTC $18,784 $4.13 0.01% Spot Percentage 最近
93 Korbit ETC/KRW $18,351 $4.05 0.01% Spot Percentage 最近
94 Huobi (HBUS) ETC/USDT $16,539 $4.13 0.01% Spot Percentage 最近
95 Poloniex ETC/BTC $15,723 $4.13 0.01% Spot Percentage 最近
96 Bitsane ETC/BTC $15,603 $4.17 0.01% Spot Percentage 最近
97 ABCC ETC/USDT ** $15,565 $4.12 0.01% Spot Transaction Mining 最近
98 Bibox ETC/USDT $13,089 $4.12 0.00% Spot Percentage 最近
99 OKCoin ETC/USD $12,475 $4.08 0.00% Spot Percentage 最近
100 Exmo ETC/RUB $11,722 $4.04 0.00% Spot Percentage 最近
101 Coinroom ETC/EUR $11,635 $4.58 0.00% Spot Percentage 最近
102 Coinroom ETC/PLN $10,052 $3.38 0.00% Spot Percentage 最近
103 Coinroom ETC/USD $9,808 $4.41 0.00% Spot Percentage 最近
104 Coinsuper ETC/USD $7,491 $4.08 0.00% Spot Percentage 最近
105 Coinhub ETC/BTC $7,415 $4.13 0.00% Spot Percentage 最近
106 Coinsbit ETC/BTC ** $7,287 $4.12 0.00% Spot No Fees 最近
107 Bitrue ETC/USDT $6,226 $4.13 0.00% Spot Percentage 最近
108 Coinbit ETC/KRW $5,959 * $6.48 0.00% Spot Percentage 最近
109 BitMax ETC/ETH $5,612 $4.14 0.00% Spot Percentage 最近
110 Poloniex ETC/USDT $5,056 $4.12 0.00% Spot Percentage 最近
111 GBX Digital Asset Exchange ETC/BTC $4,717 $4.12 0.00% Spot Percentage 最近
112 Bittrex ETC/USDT $4,702 $4.11 0.00% Spot Percentage 最近
113 CoinEx ETC/BCH $4,423 $4.13 0.00% Spot Percentage 最近
114 Bittrex ETC/USD $4,212 $4.08 0.00% Spot Percentage 最近
115 C2CX ETC/BTC $3,745 $4.13 0.00% Spot Percentage 最近
116 ACX ETC/AUD $3,654 $4.01 0.00% Spot Percentage 最近
117 Coinsbit ETC/USD ** $3,634 $4.21 0.00% Spot No Fees 最近
118 OKCoin ETC/ETH $3,600 $4.13 0.00% Spot Percentage 最近
119 Bitrue ETC/BTC $3,007 $4.13 0.00% Spot Percentage 最近
120 Bitsane ETC/EUR $2,750 $4.11 0.00% Spot Percentage 最近
121 Bittrex ETC/ETH $2,608 $4.12 0.00% Spot Percentage 最近
122 CoinEx ETC/USDT $2,597 $4.13 0.00% Spot Percentage 最近
123 CoinEx ETC/BTC $2,445 $4.11 0.00% Spot Percentage 最近
124 Coinsbit ETC/ETH ** $2,145 $4.16 0.00% Spot No Fees 最近
125 Poloniex ETC/ETH $2,106 $4.16 0.00% Spot Percentage 最近
126 UPbit ETC/BTC $2,083 $4.13 0.00% Spot Percentage 最近
127 BCoin.sg ETC/ETH ** $1,982 $4.13 0.00% Spot No Fees 最近
128 BCoin.sg ETC/BTC ** $1,945 $4.13 0.00% Spot No Fees 最近
129 KuCoin ETC/USDT $1,847 $4.13 0.00% Spot Percentage 最近
130 Indodax ETC/IDR $1,642 $4.10 0.00% Spot Percentage 最近
131 Bitsane ETC/ETH $1,548 $4.11 0.00% Spot Percentage 最近
132 BCoin.sg ETC/USD ** $1,519 $4.12 0.00% Spot No Fees 最近
133 UPbit ETC/USDT $1,436 $4.13 0.00% Spot Percentage 1小时前
134 Kraken ETC/ETH $1,349 $4.14 0.00% Spot Percentage 最近
135 YoBit ETC/USD $1,222 $4.41 0.00% Spot Percentage 最近
136 KuCoin ETC/BTC $1,006 $4.12 0.00% Spot Percentage 最近
137 STEX ETC/BTC $787 $4.03 0.00% Spot Percentage 最近
138 Crex24 ETC/BTC $683 $4.13 0.00% Spot Percentage 最近
139 C-CEX ETC/BTC $678 $4.18 0.00% Spot Percentage 最近
140 ZB.COM ETC/PAX $599 $4.12 0.00% Spot Percentage 最近
141 BTC Markets ETC/AUD $536 $4.10 0.00% Spot Percentage 最近
142 Coinsuper ETC/CEN $485 $4.21 0.00% Spot Percentage 最近
143 Gate.io ETC/ETH $481 $4.14 0.00% Spot Percentage 最近
144 BTC Trade UA ETC/UAH $404 $3.88 0.00% Spot Percentage 最近
145 KuCoin ETC/ETH $306 $4.16 0.00% Spot Percentage 最近
146 Gate.io ETC/BTC $264 $4.13 0.00% Spot Percentage 最近
147 Bitrue ETC/ETH $170 $4.14 0.00% Spot Percentage 最近
148 CoinExchange DOGE/ETC $164 $4.06 0.00% Spot Percentage 最近
149 CoinExchange ETC/BTC $145 $4.00 0.00% Spot Percentage 最近
150 Livecoin ETC/BTC $110 $4.09 0.00% Spot Percentage 最近
151 Coinsquare ETC/BTC $99 $4.12 0.00% Spot Percentage 最近
152 LiteBit.eu ETC/EUR $67 $4.09 0.00% Spot Percentage 最近
153 Coinut ETC/USDT $59 $4.12 0.00% Spot Percentage 最近
154 Coinut ETC/LTC $55 $4.11 0.00% Spot Percentage 最近
155 BITBOX ETC/BTC $38 $4.09 0.00% Spot Percentage 最近
156 UPbit ETC/ETH $25 $4.13 0.00% Spot Percentage 最近
157 GDAC ETC/KRW $4 $4.07 0.00% Spot Percentage 最近
158 BTC-Alpha ETC/BTC $4 $3.63 0.00% Spot Percentage 最近
159 Bitbns ETC/INR $1 $4.21 0.00% Spot Percentage 最近
160 Altilly ETC/BTC $1 $3.90 0.00% Spot Percentage 最近
161 CoinExchange ETC/ETH $1 $4.11 0.00% Spot Percentage 最近
162 Coinut ETC/BTC $1 $4.05 0.00% Spot Percentage 最近
163 EXX ETC/ETH ** $0 $6.42 0.00% Spot Transaction Mining 最近
164 CoinExchange COUPE/ETC $0 $4.31 0.00% Spot Percentage 最近
165 Crex24 ETC/ETH $0 $4.12 0.00% Spot Percentage 最近
166 Huobi (HBUS) ETC/BTC $0 $4.13 0.00% Spot Percentage 最近
167 CoinExchange ZEIT/ETC $0 $4.69 0.00% Spot Percentage 最近
168 C-CEX ETC/USD $0 $4.66 0.00% Spot Percentage 最近
169 Cryptomate ETC/GBP $0 $4.45 0.00% Spot Percentage 最近
170 Coinnest ETC/KRW $0 * $1.79 0.00% Spot Percentage 最近
171 BCEX ETC/BTC $0 $4.25 0.00% Spot Percentage 最近
172 BigONE ETC/BTC $0 $4.34 0.00% Spot Percentage 最近
173 Coinroom ETC/GBP $0 $4.52 0.00% Spot Percentage 最近
174 CPDAX ETC/BTC $0 $4.21 0.00% Spot Percentage 最近
175 Liquid ETC/BTC $0 $3.68 0.00% Spot Percentage 最近
176 BITBOX ETC/ETH $0 $4.11 0.00% Spot Percentage 最近
177 CoinZest ETC/BTC ** $0 $5.45 0.00% Spot Transaction Mining 最近
178 CoinZest ETC/ETH ** $0 $5.41 0.00% Spot Transaction Mining 最近
179 CoinZest ETC/KRW ** $0 $7.30 0.00% Spot Transaction Mining 最近
180 BTC Markets ETC/BTC *** $4 *** $0.448899 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Ethereum Classic社交媒体动态

Ethereum Classic的工具

微件
自定义该微件

About Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic Price 4.13 USD
Market Rank #18
市值 447,406,653 USD
24h Volume 201,402,405 USD
流通供给量 108,321,128 ETC
总供给量 108,321,128 ETC
最大供给量 210,000,000 ETC
Yesterday's Open / Close $4.13 USD / $4.11 USD
Yesterday's High / Low $4.20 USD / $4.09 USD
Yesterday's Change -0.024 USD (-0.57%)
Yesterday's Volume $208,797,069 USD