加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Ethereum Classic Ethereum Classic (ETC)

5.61 USD (2.65%)
0.00054210 BTC (1.04%)

Best Place to Buy Crypto

交易平台

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
633,158,285 USD
61,152 BTC
交易量(24小时)
367,078,382 USD
35,453 BTC
流通供给量
112,805,141 ETC
最大供给量
210,000,000 ETC
从服务器加载数据...

Ethereum Classic 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 BITKER ETC/ETH $25,544,297 $5.61 6.96% Spot Percentage 最近
2 Cat.Ex ETC/TRX $23,182,744 $5.60 6.32% Spot Percentage 最近
3 CoinEgg ETC/BTC $22,064,432 $5.55 6.01% Spot Percentage 最近
4 BITKER ETC/BTC $21,850,414 $5.62 5.95% Spot Percentage 最近
5 IDCM ETC/USDT $17,133,336 $5.63 4.67% Spot Percentage 最近
6 ZB.COM ETC/USDT $15,560,137 $5.63 4.24% Spot Percentage 最近
7 OKEx ETC/BTC $13,920,304 $5.62 3.79% Spot Percentage 最近
8 HitBTC ETC/BTC $13,290,420 $5.62 3.62% Spot Percentage 最近
9 DigiFinex ETC/BTC $12,516,897 $5.62 3.41% Spot Percentage 最近
10 BITKER ETC/USDT $12,154,886 $5.62 3.31% Spot Percentage 最近
11 OKEx ETC/USDT $11,925,043 $5.62 3.25% Spot Percentage 最近
12 Bibox ETC/ETH $11,385,378 $5.61 3.10% Spot Percentage 最近
13 IDCM ETC/BTC $11,188,347 $5.62 3.05% Spot Percentage 最近
14 DigiFinex ETC/USDT $10,666,810 $5.63 2.91% Spot Percentage 最近
15 Bibox ETC/USDT $10,632,175 $5.63 2.90% Spot Percentage 最近
16 CoinBene ETC/USDT $10,420,053 $5.63 2.84% Spot Percentage 最近
17 Bibox ETC/BTC $9,817,943 $5.61 2.67% Spot Percentage 最近
18 OKEx ETC/ETH $9,714,067 $5.61 2.65% Spot Percentage 最近
19 55 Global Markets ETC/ETH $9,418,520 $5.61 2.57% Spot Percentage 最近
20 IDAX ETC/USDT $9,298,437 $5.63 2.53% Spot Percentage 最近
21 DigiFinex ETC/ETH $8,247,600 $5.61 2.25% Spot Percentage 最近
22 BitForex ETC/USDT $4,880,447 $5.62 1.33% Spot Percentage 最近
23 HitBTC ETC/USDT $4,792,088 $5.63 1.31% Spot Percentage 最近
24 Coinsbit ETC/BTC $4,693,745 $5.62 1.28% Spot Percentage 最近
25 Dcoin ETC/USDT $4,325,878 $5.63 1.18% Spot Percentage 最近
26 55 Global Markets ETC/BTC $3,851,858 $5.61 1.05% Spot Percentage 最近
27 Cat.Ex ETC/BTC $3,510,824 $5.59 0.96% Spot Percentage 最近
28 CoinBene ETC/BTC $3,104,582 $5.61 0.85% Spot Percentage 最近
29 Cat.Ex ETC/ETH $3,046,512 $5.57 0.83% Spot Percentage 最近
30 Cat.Ex ETC/USDT $2,806,311 $5.63 0.76% Spot Percentage 最近
31 Huobi Global ETC/USDT $2,454,152 $5.63 0.67% Spot Percentage 最近
32 CoinTiger ETC/USDT $2,330,761 $5.63 0.63% Spot Percentage 最近
33 Coineal ETC/BTC $2,319,586 $5.61 0.63% Spot Percentage 最近
34 P2PB2B ETC/USD $1,822,196 $5.60 0.50% Spot Percentage 最近
35 CoinEx ETC/USDT $1,782,113 $5.63 0.49% Spot Percentage 最近
36 P2PB2B ETC/BTC $1,697,813 $5.62 0.46% Spot Percentage 最近
37 TOKOK ETC/USDT $1,662,189 $5.63 0.45% Spot Percentage 最近
38 P2PB2B ETC/ETH $1,529,804 $5.62 0.42% Spot Percentage 最近
39 Bitrabbit ETC/BTC $1,497,546 $5.62 0.41% Spot Percentage 最近
40 BHEX ETC/USDT $1,482,170 $5.63 0.40% Spot Percentage 最近
41 HitBTC ETC/ETH $1,338,506 $5.61 0.36% Spot Percentage 最近
42 Exrates ETC/USDT $1,315,916 $5.63 0.36% Spot Percentage 最近
43 Coinhub ETC/ETH $1,246,041 $5.42 0.34% Spot Percentage 最近
44 BtcTrade.im ETC/BTC $1,198,278 $5.62 0.33% Spot Percentage 最近
45 CoinEx ETC/BCH $1,124,203 $5.62 0.31% Spot Percentage 最近
46 Binance ETC/USDT $1,075,309 $5.63 0.29% Spot Percentage 最近
47 DragonEX ETC/USDT $1,012,213 $5.62 0.28% Spot Percentage 最近
48 P2PB2B ETC/USDT $917,242 $5.62 0.25% Spot Percentage 最近
49 Coinsbit ETC/ETH $879,473 $5.61 0.24% Spot Percentage 最近
50 BKEX ETC/USDT $859,801 $5.50 0.23% Spot Percentage 最近
51 CoinEx ETC/BTC $844,260 $5.62 0.23% Spot Percentage 最近
52 TOKOK ETC/BTC $684,338 $5.63 0.19% Spot Percentage 最近
53 Fatbtc ETC/USDT $646,036 $5.56 0.18% Spot Percentage 最近
54 TOKOK ETC/PAX $643,224 $5.66 0.18% Spot Percentage 最近
55 Fatbtc ETC/CNY $641,620 $5.63 0.17% Spot Percentage 最近
56 Coinall ETC/BTC $619,761 $5.62 0.17% Spot Percentage 最近
57 Binance ETC/BTC $605,368 $5.62 0.16% Spot Percentage 最近
58 CoinMex ETC/ETH $537,085 $5.61 0.15% Spot Percentage 最近
59 Coinbase Pro ETC/USD $533,901 $5.60 0.15% Spot Percentage 最近
60 CoinMex ETC/USDT $460,871 $5.63 0.13% Spot Percentage 最近
61 OceanEx ETC/VET $448,907 $5.61 0.12% Spot Percentage 最近
62 Upbit ETC/KRW $416,667 $5.63 0.11% Spot Percentage 最近
63 OceanEx ETC/USDT $385,857 $5.65 0.11% Spot Percentage 最近
64 OKEx ETC/OKB $316,445 $5.63 0.09% Spot Percentage 最近
65 CoinTiger ETC/BTC $273,421 $5.62 0.07% Spot Percentage 最近
66 BKEX ETC/ETH $272,236 $5.75 0.07% Spot Percentage 最近
67 BW.com ETC/USDT $269,744 $5.63 0.07% Spot Percentage 最近
68 Huobi Global ETC/BTC $247,957 $5.61 0.07% Spot Percentage 最近
69 BHEX ETC/BTC $245,576 $5.58 0.07% Spot Percentage 最近
70 CHAOEX ETC/USDT $233,316 $5.63 0.06% Spot Percentage 最近
71 Bit-Z ETC/BTC $220,872 $5.62 0.06% Spot Percentage 最近
72 WhiteBit ETC/BTC $212,927 $5.62 0.06% Spot Percentage 最近
73 Coinsbit ETC/USD $201,063 $5.61 0.05% Spot Percentage 最近
74 Bitfinex ETC/USD $191,138 $5.62 0.05% Spot Percentage 最近
75 ZB.COM ETC/BTC $182,541 $5.62 0.05% Spot Percentage 最近
76 TOKOK ETC/ETH $163,377 $5.58 0.04% Spot Percentage 最近
77 Bitrue ETC/XRP $139,583 $5.57 0.04% Spot Percentage 最近
78 Gate.io ETC/USDT $136,079 $5.61 0.04% Spot Percentage 最近
79 Coinsuper ETC/BTC $132,569 $5.62 0.04% Spot Percentage 最近
80 Huobi Global ETC/HT $99,893 $5.62 0.03% Spot Percentage 最近
81 Bittrex ETC/BTC $86,007 $5.63 0.02% Spot Percentage 最近
82 Binance ETC/ETH $84,155 $5.61 0.02% Spot Percentage 最近
83 Exmo ETC/USD $82,143 $5.70 0.02% Spot Percentage 最近
84 CoinMex ETC/BTC $73,968 $5.61 0.02% Spot Percentage 最近
85 Bitrue ETC/USDT $69,560 $5.65 0.02% Spot Percentage 最近
86 WhiteBit ETC/USD $65,245 $5.60 0.02% Spot Percentage 最近
87 Coinone ETC/KRW $63,279 $5.61 0.02% Spot Percentage 最近
88 Exmo ETC/BTC $57,233 $5.54 0.02% Spot Percentage 最近
89 Exmo ETC/RUB $49,778 $5.62 0.01% Spot Percentage 最近
90 Coinbase Pro ETC/BTC $49,030 $5.63 0.01% Spot Percentage 最近
91 Huobi Korea ETC/USDT $48,046 $5.63 0.01% Spot Percentage 最近
92 Coinbase Pro ETC/EUR $44,660 $5.60 0.01% Spot Percentage 最近
93 BW.com ETC/BTC $40,210 $5.61 0.01% Spot Percentage 最近
94 STEX ETC/BTC $39,437 $5.42 0.01% Spot Percentage 最近
95 Poloniex ETC/BTC $38,878 $5.63 0.01% Spot Percentage 最近
96 Bitrue ETC/BTC $38,095 $5.62 0.01% Spot Percentage 最近
97 GDAC ETC/KRW $36,049 $5.63 0.01% Spot Percentage 最近
98 Poloniex ETC/ETH $35,845 $5.56 0.01% Spot Percentage 最近
99 WhiteBit ETC/ETH $33,661 $5.61 0.01% Spot Percentage 最近
100 Bitfinex ETC/BTC $33,568 $5.61 0.01% Spot Percentage 最近
101 Binance ETC/USDC $33,355 $5.64 0.01% Spot Percentage 最近
102 Upbit ETC/BTC $32,318 $5.58 0.01% Spot Percentage 最近
103 Coinbase Pro ETC/GBP $32,064 $5.60 0.01% Spot Percentage 最近
104 ACX ETC/AUD $31,773 $5.66 0.01% Spot Percentage 最近
105 KuCoin ETC/USDT $30,719 $5.62 0.01% Spot Percentage 最近
106 LBank ETC/BTC $24,139 $5.60 0.01% Spot Percentage 最近
107 Hotbit ETC/ETH $23,444 $5.57 0.01% Spot Percentage 最近
108 KuCoin ETC/BTC $22,365 $5.61 0.01% Spot Percentage 最近
109 Hotbit ETC/BTC $20,444 $5.60 0.01% Spot Percentage 最近
110 Bittrex ETC/USD $19,602 $5.59 0.01% Spot Percentage 最近
111 Bittrex ETC/ETH $18,603 $5.55 0.01% Spot Percentage 最近
112 Binance ETC/BNB $18,410 $5.60 0.01% Spot Percentage 最近
113 Tokenomy ETC/BTC $17,692 $5.67 0.00% Spot Percentage 最近
114 OKEx ETC/USDK $17,371 $5.63 0.00% Spot Percentage 最近
115 ProBit Exchange ETC/USDT $14,414 $5.63 0.00% Spot Percentage 最近
116 KuCoin ETC/ETH $13,620 $5.60 0.00% Spot Percentage 最近
117 Livecoin ETC/BTC $12,696 $5.52 0.00% Spot Percentage 最近
118 Kraken ETC/USD $12,000 $5.72 0.00% Spot Percentage 最近
119 C2CX ETC/USDT $11,829 $5.63 0.00% Spot Percentage 最近
120 Poloniex ETC/USDT $11,593 $5.66 0.00% Spot Percentage 最近
121 Korbit ETC/KRW $11,543 $5.63 0.00% Spot Percentage 最近
122 Kraken ETC/EUR $10,331 $5.70 0.00% Spot Percentage 最近
123 Indodax ETC/IDR $8,390 $5.69 0.00% Spot Percentage 最近
124 C2CX ETC/BTC $7,144 $5.62 0.00% Spot Percentage 最近
125 Bitrue ETC/ETH $6,502 $5.61 0.00% Spot Percentage 最近
126 BTC Markets ETC/AUD $4,720 $5.56 0.00% Spot Percentage 最近
127 BitMax ETC/ETH $4,582 $5.61 0.00% Spot Percentage 最近
128 Huobi Korea ETC/BTC $4,004 $5.61 0.00% Spot Percentage 最近
129 BitMax ETC/USDT $3,947 $5.62 0.00% Spot Percentage 最近
130 CHAOEX ETC/ETH $3,868 $5.61 0.00% Spot Percentage 最近
131 Kraken ETC/BTC $3,677 $5.71 0.00% Spot Percentage 最近
132 Coinsuper ETC/USD $3,436 $5.61 0.00% Spot Percentage 最近
133 Crex24 ETC/BTC $3,138 $5.57 0.00% Spot Percentage 最近
134 Upbit ETC/ETH $2,539 $5.62 0.00% Spot Percentage 最近
135 Kraken ETC/ETH $2,398 $5.72 0.00% Spot Percentage 最近
136 Independent Reserve ETC/AUD $2,050 $5.79 0.00% Spot Percentage 最近
137 Bittrex ETC/USDT $1,945 $5.62 0.00% Spot Percentage 最近
138 Gate.io ETC/ETH $1,821 $5.64 0.00% Spot Percentage 最近
139 ProBit Exchange ETC/BTC $1,625 $5.60 0.00% Spot Percentage 最近
140 Binance ETC/TUSD $1,600 $5.64 0.00% Spot Percentage 最近
141 BitMax ETC/BTC $981 $5.63 0.00% Spot Percentage 最近
142 YoBit ETC/USD $964 $5.75 0.00% Spot Percentage 最近
143 YoBit ETC/BTC $911 $5.62 0.00% Spot Percentage 最近
144 Gate.io ETC/BTC $514 $5.60 0.00% Spot Percentage 最近
145 Coinsquare ETC/BTC $493 $5.61 0.00% Spot Percentage 最近
146 Binance ETC/PAX $429 $5.63 0.00% Spot Percentage 最近
147 Crex24 ETC/ETH $314 $5.56 0.00% Spot Percentage 最近
148 Koineks ETC/TRY $279 $5.64 0.00% Spot Percentage 最近
149 WazirX ETC/USDT $117 $5.64 0.00% Spot Percentage 最近
150 Coinut ETC/USDT $116 $5.62 0.00% Spot Percentage 最近
151 SouthXchange ETC/BTC $113 $5.65 0.00% Spot Percentage 最近
152 Poloniex ETC/USDC $82 $5.62 0.00% Spot Percentage 最近
153 Upbit ETC/USDT $64 $5.62 0.00% Spot Percentage 最近
154 OKCoin ETC/USD $16 $5.52 0.00% Spot Percentage 最近
155 BigONE ETC/BTC $4 $5.62 0.00% Spot Percentage 最近
156 Coinut ETC/BTC $1 $5.41 0.00% Spot Percentage 最近
157 Coinut ETC/LTC $0 $5.59 0.00% Spot Percentage 最近
158 CoinExchange ETC/BTC $0 $5.18 0.00% Spot Percentage 最近
159 BTC Markets ETC/BTC $0 $5.24 0.00% Spot Percentage 最近
160 CoinExchange ETC/ETH $0 $5.26 0.00% Spot Percentage 最近
161 BTC-Alpha ETC/BTC $0 $6.21 0.00% Spot Percentage 最近
162 CPDAX ETC/BTC $0 $6.31 0.00% Spot Percentage 最近
163 Liquid ETC/BTC $0 $10.49 0.00% Spot Percentage 最近
164 GBX Digital Asset Exchange ETC/BTC $0 $11.36 0.00% Spot Percentage 最近
165 GBX Digital Asset Exchange ETC/ETH $0 $6.33 0.00% Spot Percentage 最近
166 Coinbit ETC/KRW $0 * $11.50 0.00% Spot Percentage 最近
167 Altilly ETC/BTC $0 $5.99 0.00% Spot Percentage 最近
168 Huobi Korea ETC/HT $0 $5.62 0.00% Spot Percentage 最近
169 SouthXchange ETC/USD $0 $5.65 0.00% Spot Percentage 最近
170 SouthXchange ETC/TUSD $0 $5.57 0.00% Spot Percentage 最近
171 Independent Reserve ETC/NZD $0 $5.79 0.00% Spot Percentage 最近
172 Independent Reserve ETC/USD $0 $5.78 0.00% Spot Percentage 最近
173 EXX ETC/USDT ** $17,671,955 $5.63 0.00% Spot Transaction Mining 最近
174 ZBG ETC/USDT ** $12,980,320 $5.63 0.00% Spot Transaction Mining 最近
175 EXX ETC/BTC ** $7,816,989 $5.61 0.00% Spot Transaction Mining 最近
176 ABCC ETC/BTC ** $4,509,862 * $5.54 0.00% Spot Percentage 最近
177 FCoin ETC/USDT ** $4,191,182 * $5.63 0.00% Spot Transaction Mining 最近
178 EXX ETC/ETH ** $3,319,057 $5.60 0.00% Spot Transaction Mining 最近
179 ABCC ETC/ETH ** $2,439,348 * $5.60 0.00% Spot Percentage 最近
180 ABCC ETC/USDT ** $2,024,651 * $5.59 0.00% Spot Percentage 最近
181 Hubi ETC/USDT ** $647,027 * $5.63 0.00% Spot Percentage 最近
182 Instant Bitex ETC/BTC ** $263,666 $5.56 0.00% Spot Unknown 最近
183 Hubi ETC/BTC ** $238,169 * $5.62 0.00% Spot Percentage 最近
184 FCoin ETC/BTC ** $154,976 * $5.62 0.00% Spot Transaction Mining 最近
185 Bithumb ETC/KRW ** $134,151 * $5.65 0.00% Spot Percentage 8小时前
186 Ovis ETC/TRY ** $47,949 $5.73 0.00% Spot Unknown 最近
187 BTC Trade UA ETC/UAH ** $644 * $5.60 0.00% Spot Percentage 最近
188 LiteBit.eu ETC/EUR ** $624 * $5.61 0.00% Spot Percentage 最近
189 Huobi (HBUS) ETC/BTC ** $215 * $5.61 0.00% Spot Percentage 最近
190 Bitbns ETC/INR ** $38 * $6.80 0.00% Spot Percentage 最近
191 Huobi (HBUS) ETC/USDT ** $5 * $5.63 0.00% Spot Percentage 最近
192 Cryptomate ETC/GBP ** $0 * $6.21 0.00% Spot Percentage 最近
193 Coinnest ETC/KRW ** $0 * $1.29 0.00% Spot Percentage 19天前
194 BCEX ETC/CKUSD ** $0 * $9.63 0.00% Spot Percentage 最近
195 BITBOX ETC/ETH ** $0 * $4.50 0.00% Spot Percentage 最近
196 BITBOX ETC/BTC ** $0 * $3.82 0.00% Spot Percentage 最近
197 Lykke Exchange ETC/BTC ** $0 $5.69 0.00% Spot No Fees 最近
198 Lykke Exchange ETC/USD ** $0 $8.00 0.00% Spot No Fees 最近
199 CoinZest ETC/BTC ** $0 $15.53 0.00% Spot Transaction Mining 最近
200 CoinZest ETC/ETH ** $0 $5.85 0.00% Spot Transaction Mining 最近
201 CoinZest ETC/KRW ** $0 $8.27 0.00% Spot Transaction Mining 最近
202 Coinhub ETC/BTC *** $1 *** $7.17 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Ethereum Classic社交媒体动态

Ethereum Classic的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic统计数据
Ethereum Classic价格 5.61 USD
Ethereum Classic投资回报率 +646.05%
市场排名 #20
市值 633,158,285 USD
24小时交易量 367,078,382 USD
流通供给量 112,805,141 ETC
总供给量 112,805,141 ETC
最大供给量 210,000,000 ETC
历史最高纪录 47.77 USD
(2017年12月21日)
历史最低纪录 0.452446 USD
(2016年07月25日)
52周最高纪录/最低纪录 14.52 USD /
3.32 USD
90天高纪录/最低纪录 9.69 USD /
5.22 USD
30天高纪录/最低纪录 6.49 USD /
5.37 USD
7天高纪录/最低纪录 6.14 USD /
5.37 USD
24小时高纪录/最低纪录 5.66 USD /
5.43 USD
昨日高纪录/最低纪录 5.55 USD /
5.40 USD
昨日开盘价/收盘价 5.54 USD /
5.47 USD
昨日变化 $-0.071763 USD (-1.30%)
昨日交易量 $365,985,942 USD

发布(或最高已知价格)时购买的大致投资回报率