Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Maker Maker (MKR)

487.65 USD (-1.60%)
0.06093067 BTC (0.74%)
2.79 ETH (1.76%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
487,651,317 USD
60,931 BTC
2,794,546 ETH
交易量(24小时)
15,086,996 USD
1,885 BTC
86,458 ETH
流通供给量
1,000,000 MKR
从服务器加载数据...

Maker 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 BKEX MKR/ETH $9,742,123 $485.41 64.57% Spot Percentage 最近
2 BitAsset MKR/BTC $1,434,507 $488.38 9.51% Spot Percentage 最近
3 BKEX MKR/USDT $838,786 $492.48 5.56% Spot Percentage 最近
4 Bitinka MKR/USDT $828,986 $496.37 5.49% Spot Percentage 最近
5 Bitinka MKR/ETH $779,661 $496.76 5.17% Spot Percentage 最近
6 OceanEx MKR/USDT $207,453 $488.14 1.38% Spot Percentage 最近
7 OceanEx MKR/VET $181,013 $489.58 1.20% Spot Percentage 最近
8 OKEx MKR/USDT $125,139 $492.48 0.83% Spot Percentage 最近
9 OKEx MKR/BTC $118,856 $488.38 0.79% Spot Percentage 最近
10 Sistemkoin MKR/USDT $87,701 $485.93 0.58% Spot Percentage 最近
11 Fatbtc MKR/ETH $71,510 $457.98 0.47% Spot Percentage 最近
12 Bitinka MKR/BTC $64,948 $496.63 0.43% Spot Percentage 最近
13 Sistemkoin MKR/TRY $57,991 $499.25 0.38% Spot Percentage 最近
14 OKEx MKR/ETH $53,614 $492.09 0.36% Spot Percentage 最近
15 Bitinka MKR/USD $47,173 $494.05 0.31% Spot Percentage 最近
16 Bitinka MKR/EUR $46,118 $494.07 0.31% Spot Percentage 最近
17 Bitinka MKR/DAI $43,259 $498.39 0.29% Spot Percentage 最近
18 KuCoin MKR/BTC $39,090 $486.62 0.26% Spot Percentage 最近
19 KuCoin MKR/ETH $36,646 $488.24 0.24% Spot Percentage 最近
20 Sistemkoin MKR/BTC $32,438 $486.33 0.22% Spot Percentage 最近
21 KuCoin MKR/DAI $28,414 $486.95 0.19% Spot Percentage 最近
22 Bittrex MKR/BTC $24,650 $491.49 0.16% Spot Percentage 最近
23 Bittrex MKR/ETH $23,867 $492.66 0.16% Spot Percentage 最近
24 ProBit Exchange MKR/USDT $22,378 $490.76 0.15% Spot Percentage 最近
25 WhiteBit MKR/BTC $21,739 $488.38 0.14% Spot Percentage 最近
26 ProBit Exchange MKR/BTC $21,242 $486.62 0.14% Spot Percentage 最近
27 Exmo MKR/DAI $18,935 $518.90 0.13% Spot Percentage 最近
28 WhiteBit MKR/ETH $17,405 $492.09 0.12% Spot Percentage 最近
29 Exmo MKR/BTC $15,951 $502.76 0.11% Spot Percentage 最近
30 Sistemkoin MKR/ETH $15,770 $480.79 0.10% Spot Percentage 最近
31 WhiteBit MKR/USD $10,658 $490.50 0.07% Spot Percentage 最近
32 Kyber Network MKR/ETH $9,961 $487.90 0.07% Spot Percentage 最近
33 Ethfinex MKR/ETH $5,577 $493.05 0.04% Spot Percentage 最近
34 HitBTC MKR/BTC $2,669 $490.70 0.02% Spot Percentage 最近
35 DDEX MKR/DAI $2,111 $472.28 0.01% Spot Percentage 最近
36 BitMart MKR/ETH $1,746 $492.09 0.01% Spot Percentage 最近
37 Bancor Network MKR/BNT $1,347 $489.48 0.01% Spot Percentage 最近
38 Trade.io MKR/BTC $1,164 $487.74 0.01% Spot Percentage 最近
39 Trade.io MKR/ETH $1,001 $488.24 0.01% Spot Percentage 最近
40 DDEX MKR/WETH $813 $421.31 0.01% Spot Percentage 最近
41 Korbit MKR/KRW $540 $500.73 0.00% Spot Percentage 最近
42 Upbit MKR/BTC $538 $488.55 0.00% Spot Percentage 最近
43 GOPAX MKR/KRW $285 $494.41 0.00% Spot Percentage 最近
44 Ethfinex MKR/DAI $253 $480.13 0.00% Spot Percentage 最近
45 HitBTC MKR/ETH $227 $487.27 0.00% Spot Percentage 最近
46 Ethfinex MKR/BTC $215 $495.63 0.00% Spot Percentage 最近
47 Ethfinex MKR/USD $173 $488.10 0.00% Spot Percentage 最近
48 Switcheo Network MKR/ETH $113 $483.37 0.00% Spot Percentage 最近
49 Gate.io MKR/ETH $64 $484.68 0.00% Spot Percentage 最近
50 Switcheo Network MKR/DAI $57 $505.44 0.00% Spot Percentage 最近
51 BitMart MKR/BTC $52 $313.87 0.00% Spot Percentage 最近
52 Gate.io MKR/USDT $33 $502.02 0.00% Spot Percentage 最近
53 HitBTC MKR/USDT $29 $489.40 0.00% Spot Percentage 最近
54 GOPAX MKR/ETH $5 $258.85 0.00% Spot Percentage 最近
55 Bibox MKR/BTC $0 $600.70 0.00% Spot Percentage 最近
56 Bibox MKR/ETH $0 $481.03 0.00% Spot Percentage 最近
57 IDEX MKR/ETH $0 $491.90 0.00% Spot Percentage 最近
58 HitBTC MKR/DAI $0 $509.54 0.00% Spot Percentage 最近
59 COSS MKR/USDT $0 $554.83 0.00% Spot Percentage 最近
60 COSS MKR/ETH $0 $497.62 0.00% Spot Percentage 最近
61 COSS MKR/DAI $0 $556.89 0.00% Spot Percentage 最近
62 COSS MKR/BTC $0 $516.48 0.00% Spot Percentage 最近
63 COSS MKR/COS $0 $178.44 0.00% Spot Percentage 最近
64 BitBay MKR/BTC $0 $1200.93 0.00% Spot Percentage 最近
65 OKEx Korea MKR/USDT $0 $492.48 0.00% Spot Percentage 最近
66 OKEx Korea MKR/BTC $0 $488.38 0.00% Spot Percentage 最近
67 CROSS exchange MKR/BTC ** $425,938 $488.38 0.00% Spot Transaction Mining 最近
68 Radar Relay MKR/WETH ** $1,451 * $464.91 0.00% Spot Percentage 最近
69 LocalTrade MKR/BTC ** $688 * $484.86 0.00% Spot Percentage 最近
70 Radar Relay MKR/DAI ** $504 * $504.48 0.00% Spot Percentage 最近
71 CoinPlace MKR/BTC ** $392 * $435.53 0.00% Spot Percentage 最近
72 LocalTrade MKR/USD ** $0 * $493.10 0.00% Spot Percentage 最近
73 LocalTrade MKR/USDT ** $0 * $519.75 0.00% Spot Percentage 最近
74 Allbit MKR/ETH ** $0 * $1204.06 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Maker社交媒体动态

Maker的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于Maker

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Maker统计数据
Maker价格 487.65 USD
Maker投资回报率 +2106.70%
市场排名 #23
市值 487,651,317 USD
24小时交易量 15,086,996 USD
流通供给量 1,000,000 MKR
总供给量 1,000,000 MKR
最大供给量 无数据
历史最高纪录 1773.92 USD
(2018年01月18日)
历史最低纪录 21.06 USD
(2017年01月30日)
52周最高纪录/最低纪录 805.02 USD /
200.05 USD
90天高纪录/最低纪录 612.77 USD /
406.19 USD
30天高纪录/最低纪录 574.41 USD /
416.03 USD
7天高纪录/最低纪录 565.44 USD /
483.16 USD
24小时高纪录/最低纪录 503.78 USD /
483.16 USD
昨日高纪录/最低纪录 513.00 USD /
491.16 USD
昨日开盘价/收盘价 511.35 USD /
495.81 USD
昨日变化 $-15.54 USD (-3.04%)
昨日交易量 $11,560,592 USD

发布(或最高已知价格)时购买的大致投资回报率