Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

EOS EOS (EOS)

2.93 USD (-6.23%)
0.00036392 BTC (-2.90%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
2,738,596,478 USD
340,667 BTC
交易量(24小时)
1,754,740,509 USD
218,280 BTC
流通供给量
936,107,862 EOS
总供给量
1,032,807,874 EOS
从服务器加载数据...

EOS 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 BKEX EOS/USDT $184,332,510 $2.91 10.50% Spot Percentage 最近
2 LBank EOS/USDT $115,210,004 $2.91 6.57% Spot Percentage 最近
3 BW.com EOS/USDT $92,016,629 $2.92 5.24% Spot Percentage 最近
4 CoinBene EOS/USDT $83,421,705 $2.91 4.75% Spot Percentage 最近
5 OKEx EOS/USDT $50,454,769 $2.91 2.88% Spot Percentage 最近
6 BCEX EOS/USDT $49,834,592 $3.11 2.84% Spot Percentage 最近
7 BiKi EOS/USDT $49,699,558 $2.92 2.83% Spot Percentage 最近
8 DigiFinex EOS/USDT $43,324,996 $2.91 2.47% Spot Percentage 最近
9 Huobi Global EOS/USDT $41,651,592 $2.92 2.37% Spot Percentage 最近
10 ZB.COM EOS/USDT $40,526,232 $2.91 2.31% Spot Percentage 最近
11 MXC EOS/USDT $35,926,000 $2.92 2.05% Spot Percentage 最近
12 Cat.Ex EOS/TRX $32,559,511 $2.91 1.86% Spot Percentage 最近
13 Bibox EOS/USDT $32,091,240 $2.91 1.83% Spot Percentage 最近
14 CoinEx EOS/USDT $31,814,795 $2.92 1.81% Spot Percentage 最近
15 BCEX EOS/ETH $31,674,059 $3.09 1.81% Spot Percentage 最近
16 Bibox EOS/BTC $29,347,084 $2.92 1.67% Spot Percentage 最近
17 Binance EOS/USDT $27,261,668 $2.91 1.55% Spot Percentage 最近
18 BigONE EOS/USDT $26,829,375 $2.91 1.53% Spot Percentage 最近
19 Bithumb Global EOS/USDT $25,380,888 $2.92 1.45% Spot Percentage 最近
20 IDCM EOS/USDT $23,517,597 $2.91 1.34% Spot Percentage 最近
21 DragonEX EOS/USDT $22,667,488 $2.91 1.29% Spot Percentage 最近
22 Bibox EOS/ETH $22,622,524 $2.92 1.29% Spot Percentage 最近
23 HitBTC EOS/USDT $22,544,103 $2.91 1.28% Spot Percentage 最近
24 OKEx EOS/BTC $19,716,972 $2.92 1.12% Spot Percentage 最近
25 DigiFinex EOS/BTC $19,054,948 $2.92 1.09% Spot Percentage 最近
26 CoinTiger EOS/USDT $18,678,007 $2.92 1.06% Spot Percentage 最近
27 Fatbtc EOS/CNY $18,343,034 $3.04 1.05% Spot Percentage 最近
28 Coineal EOS/USDT $18,251,298 $2.91 1.04% Spot Percentage 最近
29 CoinBene EOS/BTC $17,100,748 $2.92 0.97% Spot Percentage 最近
30 BitForex EOS/USDT $14,712,842 $2.92 0.84% Spot Percentage 最近
31 IDCM EOS/BTC $14,420,437 $2.92 0.82% Spot Percentage 最近
32 Fatbtc EOS/ETH $13,257,884 $2.94 0.76% Spot Percentage 最近
33 Bithumb EOS/KRW $12,153,432 $2.91 0.69% Spot Percentage 最近
34 Hubi EOS/USDT $12,086,526 $2.91 0.69% Spot Percentage 最近
35 CoinEx EOS/BCH $11,575,848 $2.92 0.66% Spot Percentage 最近
36 IDAX EOS/BTC $11,070,583 $2.92 0.63% Spot Percentage 最近
37 55.com EOS/USDT $10,509,073 $2.91 0.60% Spot Percentage 最近
38 Dcoin EOS/USDT $10,494,797 $2.92 0.60% Spot Percentage 最近
39 Hotbit EOS/BTC $10,410,804 $2.96 0.59% Spot Percentage 最近
40 BigONE EOS/BTC $10,322,523 $2.91 0.59% Spot Percentage 最近
41 CoinTiger EOS/BTC $9,940,502 $2.91 0.57% Spot Percentage 最近
42 Binance EOS/BTC $9,499,716 $2.92 0.54% Spot Percentage 最近
43 DOBI Exchange EOS/BTC $9,384,779 $2.92 0.53% Spot Percentage 最近
44 Bitinka EOS/USDT $9,026,969 $2.88 0.51% Spot Percentage 最近
45 Fatbtc EOS/USDT $8,938,782 $2.88 0.51% Spot Percentage 最近
46 Fatbtc EOS/BTC $8,818,549 $2.91 0.50% Spot Percentage 最近
47 BigONE EOS/ETH $8,769,167 $2.92 0.50% Spot Percentage 最近
48 LBank EOS/BTC $8,429,963 $2.91 0.48% Spot Percentage 最近
49 Cat.Ex EOS/USDT $8,240,189 $2.91 0.47% Spot Percentage 最近
50 Coineal EOS/BTC $8,121,576 $2.92 0.46% Spot Percentage 最近
51 DOBI Exchange EOS/USDT $7,888,037 $2.92 0.45% Spot Percentage 最近
52 Bit-Z EOS/BTC $7,729,702 $2.92 0.44% Spot Percentage 最近
53 Hotbit EOS/USDT $7,627,236 $2.91 0.43% Spot Percentage 最近
54 CoinMex EOS/USDT $7,587,741 $2.91 0.43% Spot Percentage 最近
55 BitForex EOS/BTC $7,297,067 $2.92 0.42% Spot Percentage 最近
56 Huobi Global EOS/BTC $7,162,200 $2.92 0.41% Spot Percentage 最近
57 Upbit EOS/KRW $7,099,696 $2.91 0.40% Spot Percentage 最近
58 Bitfinex EOS/USD $6,952,683 $2.91 0.40% Spot Percentage 最近
59 CoinMex EOS/ETH $6,887,994 $2.92 0.39% Spot Percentage 最近
60 LBank EOS/ETH $6,812,534 $2.92 0.39% Spot Percentage 最近
61 BitMart EOS/USDT $6,791,383 $2.91 0.39% Spot Percentage 最近
62 Hotbit EOS/ETH $6,763,461 $2.94 0.39% Spot Percentage 最近
63 CoinEx EOS/BTC $6,723,735 $2.92 0.38% Spot Percentage 最近
64 Gate.io EOS/USDT $6,700,219 $2.92 0.38% Spot Percentage 最近
65 BitMart EOS/BTC $6,528,454 $2.92 0.37% Spot Percentage 最近
66 HitBTC EOS/BTC $6,509,046 $2.91 0.37% Spot Percentage 最近
67 BitAsset EOS/TWD $6,421,763 $2.90 0.37% Spot Percentage 最近
68 Bitrabbit EOS/ETH $6,306,183 $2.92 0.36% Spot Percentage 最近
69 OKEx EOS/ETH $6,258,875 $2.92 0.36% Spot Percentage 最近
70 BitForex EOS/ETH $6,162,890 $2.92 0.35% Spot Percentage 最近
71 BitAsset EOS/USDT $6,136,057 $2.92 0.35% Spot Percentage 最近
72 CoinEx EOS/ETH $6,089,517 $2.92 0.35% Spot Percentage 最近
73 BHEX EOS/USDT $5,816,719 $2.92 0.33% Spot Percentage 最近
74 Hubi EOS/BTC $5,705,795 $2.92 0.33% Spot Percentage 最近
75 DigiFinex EOS/ETH $5,475,981 $2.92 0.31% Spot Percentage 最近
76 Dcoin EOS/BTC $5,402,224 $2.92 0.31% Spot Percentage 最近
77 Dcoin EOS/ETH $5,375,602 $2.92 0.31% Spot Percentage 最近
78 CoinEgg EOS/USDT $5,295,783 $2.91 0.30% Spot Percentage 最近
79 BiKi EOS/BTC $5,266,545 $2.92 0.30% Spot Percentage 最近
80 Cat.Ex EOS/ETH $5,179,421 $2.92 0.30% Spot Percentage 最近
81 CoinMex EOS/BTC $4,971,760 $2.92 0.28% Spot Percentage 最近
82 IDAX EOS/ETH $4,722,355 $2.92 0.27% Spot Percentage 最近
83 BitMart EOS/ETH $4,620,370 $2.92 0.26% Spot Percentage 最近
84 CoinTiger EOS/ETH $4,607,753 $2.92 0.26% Spot Percentage 最近
85 BCEX EOS/CKUSD $4,554,456 $3.17 0.26% Spot Percentage 最近
86 Cat.Ex EOS/BTC $4,319,244 $2.91 0.25% Spot Percentage 最近
87 55.com EOS/BTC $3,987,071 $2.92 0.23% Spot Percentage 最近
88 Huobi Korea EOS/KRW $3,812,817 $2.93 0.22% Spot Percentage 最近
89 BiKi EOS/ETH $3,747,544 $2.92 0.21% Spot Percentage 最近
90 Huobi Global EOS/ETH $3,700,894 $2.92 0.21% Spot Percentage 最近
91 Bitrue EOS/USDT $3,538,226 $2.90 0.20% Spot Percentage 最近
92 HitBTC EOS/ETH $3,253,289 $2.92 0.19% Spot Percentage 最近
93 Coinsuper EOS/BTC $3,229,776 $2.92 0.18% Spot Percentage 最近
94 BitMax EOS/USDT $3,126,748 $2.91 0.18% Spot Percentage 最近
95 Coinall EOS/BTC $2,674,893 $2.92 0.15% Spot Percentage 最近
96 ZB.COM EOS/BTC $2,418,340 $2.92 0.14% Spot Percentage 最近
97 Bit-Z EOS/USDT $2,410,148 $2.91 0.14% Spot Percentage 最近
98 Bitrue EOS/BTC $2,286,899 $2.91 0.13% Spot Percentage 最近
99 Bitrue EOS/XRP $1,917,694 $2.91 0.11% Spot Percentage 最近
100 55.com EOS/ETH $1,896,536 $2.92 0.11% Spot Percentage 最近
101 Coinbase Pro EOS/USD $1,866,181 $2.91 0.11% Spot Percentage 最近
102 Coinsuper EOS/ETH $1,790,877 $2.92 0.10% Spot Percentage 最近
103 Bitfinex EOS/BTC $1,741,611 $2.92 0.10% Spot Percentage 最近
104 TOKOK EOS/BTC $1,629,736 $2.92 0.09% Spot Percentage 最近
105 TOKOK EOS/PAX $1,588,986 $2.92 0.09% Spot Percentage 最近
106 BW.com EOS/BTC $1,558,489 $2.92 0.09% Spot Percentage 最近
107 Hanbitco EOS/USDT $1,524,332 $2.91 0.09% Spot Percentage 最近
108 Coineal EOS/ETH $1,326,295 $2.92 0.08% Spot Percentage 最近
109 TOKOK EOS/USDT $1,238,680 $2.91 0.07% Spot Percentage 最近
110 CHAOEX EOS/USDT $1,161,147 $2.91 0.07% Spot Percentage 最近
111 Kryptono EOS/BTC $1,139,166 $2.88 0.06% Spot Percentage 最近
112 Binance EOS/ETH $1,098,351 $2.92 0.06% Spot Percentage 最近
113 Coinone EOS/KRW $1,023,543 $2.90 0.06% Spot Percentage 最近
114 BBX EOS/USDT $1,021,674 $2.92 0.06% Spot Percentage 最近
115 KuCoin EOS/USDT $936,919 $2.91 0.05% Spot Percentage 最近
116 BHEX EOS/BTC $920,739 $2.92 0.05% Spot Percentage 最近
117 OKEx Korea EOS/KRW $919,637 $2.92 0.05% Spot Percentage 最近
118 Fatbtc EOS/USDC $915,470 $3.02 0.05% Spot Percentage 最近
119 Hanbitco EOS/BTC $906,196 $2.92 0.05% Spot Percentage 最近
120 Sistemkoin EOS/TRY $850,417 $2.99 0.05% Spot Percentage 最近
121 BKEX EOS/ETH $822,294 $2.92 0.05% Spot Percentage 最近
122 OKEx Korea EOS/BTC $772,468 $2.92 0.04% Spot Percentage 最近
123 ProBit Exchange EOS/KRW $748,879 $2.91 0.04% Spot Percentage 最近
124 Huobi Korea EOS/USDT $742,695 $2.92 0.04% Spot Percentage 最近
125 CCXCanada EOS/CAD $742,019 $2.94 0.04% Spot Percentage 最近
126 Huobi Global EOS/HUSD $697,683 $2.91 0.04% Spot Percentage 最近
127 TOKOK EOS/ETH $694,029 $2.92 0.04% Spot Percentage 最近
128 BitMax EOS/BTC $636,610 $2.92 0.04% Spot Percentage 最近
129 Coinbase Pro EOS/BTC $625,141 $2.93 0.04% Spot Percentage 最近
130 Bitfinex EOS/EUR $602,644 $2.91 0.03% Spot Percentage 最近
131 Sistemkoin EOS/USDT $591,553 $3.09 0.03% Spot Percentage 最近
132 Bitinka EOS/DAI $564,559 $2.92 0.03% Spot Percentage 最近
133 BW.com EOS/ETH $560,099 $2.89 0.03% Spot Percentage 最近
134 Kryptono EOS/ETH $555,968 $2.27 0.03% Spot Percentage 最近
135 BigONE XIN/EOS $546,389 $2.91 0.03% Spot Percentage 最近
136 Kraken EOS/EUR $410,820 $2.90 0.02% Spot Percentage 最近
137 CHAOEX EOS/BTC $398,810 $2.92 0.02% Spot Percentage 最近
138 Bitfinex EOS/ETH $387,274 $2.90 0.02% Spot Percentage 最近
139 Bitrue EOS/ETH $353,335 $2.91 0.02% Spot Percentage 最近
140 YunEx EOS/USDT $352,695 $2.91 0.02% Spot Percentage 最近
141 Binance EOS/BNB $343,076 $2.91 0.02% Spot Percentage 最近
142 GOPAX EOS/KRW $313,170 $2.91 0.02% Spot Percentage 最近
143 MXC MEETONE/EOS $307,436 $2.91 0.02% Spot Percentage 最近
144 Kraken EOS/USD $302,024 $2.90 0.02% Spot Percentage 最近
145 CHAOEX EOS/ETH $301,005 $2.92 0.02% Spot Percentage 最近
146 Huobi Global EOS/HT $298,090 $2.92 0.02% Spot Percentage 最近
147 Hanbitco MIR/EOS $296,046 $7.83 0.02% Spot Percentage 最近
148 CODEX Exchange EOS/BTC $289,320 $2.91 0.02% Spot Percentage 最近
149 OKEx Korea EOS/USDT $278,319 $2.92 0.02% Spot Percentage 最近
150 Coinbase Pro EOS/EUR $260,855 $2.91 0.01% Spot Percentage 最近
151 Huobi Korea EOS/BTC $246,099 $2.92 0.01% Spot Percentage 最近
152 OKEx EOS/OKB $245,164 $2.87 0.01% Spot Percentage 最近
153 KuCoin EOS/BTC $226,972 $2.92 0.01% Spot Percentage 最近
154 BTC-Alpha EOS/USDT $225,060 $2.92 0.01% Spot Percentage 最近
155 BigONE ONE/EOS $220,047 $2.90 0.01% Spot Percentage 最近
156 MXC IQ/EOS $219,698 $2.95 0.01% Spot Percentage 最近
157 Bitfinex EOS/USDT $207,496 $2.89 0.01% Spot Percentage 最近
158 Mercatox EOS/ETH $206,380 $3.06 0.01% Spot Percentage 最近
159 Mercatox EOS/BTC $197,596 $3.02 0.01% Spot Percentage 最近
160 Exmo EOS/BTC $154,745 $2.92 0.01% Spot Percentage 最近
161 BtcTrade.im EOS/BTC $149,465 $2.89 0.01% Spot Percentage 最近
162 Binance EOS/USDC $139,763 $2.90 0.01% Spot Percentage 最近
163 Exmo EOS/USD $136,346 $2.98 0.01% Spot Percentage 最近
164 Huobi Korea EOS/ETH $132,314 $2.92 0.01% Spot Percentage 最近
165 Gate.io EOS/BTC $129,209 $2.92 0.01% Spot Percentage 最近
166 Binance EOS/PAX $122,029 $2.92 0.01% Spot Percentage 最近
167 Coinsuper EOS/USD $120,639 $2.90 0.01% Spot Percentage 最近
168 KuCoin EOS/ETH $117,053 $2.92 0.01% Spot Percentage 最近
169 Kraken EOS/BTC $105,883 $2.89 0.01% Spot Percentage 最近
170 CODEX Exchange EOS/USDT $102,112 $2.91 0.01% Spot Percentage 最近
171 Bitfinex EOS/JPY $99,740 $2.89 0.01% Spot Percentage 最近
172 HitBTC EOS/DAI $94,495 $2.92 0.01% Spot Percentage 最近
173 Poloniex EOS/USDT $94,344 $2.90 0.01% Spot Percentage 最近
174 Bittrex EOS/BTC $90,617 $2.92 0.01% Spot Percentage 最近
175 Poloniex EOS/BTC $88,215 $2.91 0.01% Spot Percentage 最近
176 COSS EOS/USDT $76,040 $2.91 0.00% Spot Percentage 最近
177 ProBit Exchange EOS/USDT $70,101 $2.91 0.00% Spot Percentage 最近
178 OKEx EOS/USDK $62,433 $2.87 0.00% Spot Percentage 最近
179 OKEx Korea EOS/ETH $61,713 $2.92 0.00% Spot Percentage 最近
180 Bitinka EOS/EUR $61,145 $2.89 0.00% Spot Percentage 最近
181 OKCoin EOS/USD $55,216 $2.91 0.00% Spot Percentage 最近
182 Bitbns EOS/USDT $52,908 $3.13 0.00% Spot Percentage 最近
183 ACX EOS/AUD $51,699 $4.96 0.00% Spot Percentage 最近
184 BitMax EOS/ETH $49,314 $2.92 0.00% Spot Percentage 最近
185 Korbit EOS/KRW $48,228 $2.89 0.00% Spot Percentage 最近
186 Bitinka EOS/USD $47,369 $2.89 0.00% Spot Percentage 最近
187 Bitfinex EOS/GBP $47,088 $2.89 0.00% Spot Percentage 最近
188 Paribu EOS/TRY $46,911 $2.90 0.00% Spot Percentage 最近
189 MBAex EOS/USDT $43,706 $2.95 0.00% Spot Percentage 最近
190 Gate.io EOS/ETH $43,585 $2.91 0.00% Spot Percentage 最近
191 Livecoin EOS/BTC $42,473 $2.89 0.00% Spot Percentage 最近
192 CoinTiger EOS/TRX $41,407 $3.70 0.00% Spot Percentage 最近
193 Upbit EOS/BTC $40,030 $2.91 0.00% Spot Percentage 最近
194 Bancor Network EOS/BNT $38,201 $2.92 0.00% Spot Percentage 最近
195 Binance EOS/TUSD $37,117 $2.91 0.00% Spot Percentage 最近
196 C2CX EOS/USDT $30,454 $2.91 0.00% Spot Percentage 最近
197 Bitinka EOS/BTC $29,457 $2.92 0.00% Spot Percentage 最近
198 Coindeal EOS/BTC $21,525 $2.90 0.00% Spot Percentage 最近
199 Poloniex EOS/USDC $19,666 $2.90 0.00% Spot Percentage 最近
200 Bittrex EOS/USDT $19,391 $2.87 0.00% Spot Percentage 最近
201 Hotbit PTI/EOS $17,131 $3.12 0.00% Spot Percentage 最近
202 Hotbit MEETONE/EOS $16,338 $3.09 0.00% Spot Percentage 最近
203 ProBit Exchange EOS/BTC $12,972 $2.92 0.00% Spot Percentage 最近
204 Hotbit EOSDAC/EOS $12,959 $3.21 0.00% Spot Percentage 最近
205 Bitinka EOS/ETH $10,747 $2.90 0.00% Spot Percentage 最近
206 Bitvavo EOS/EUR $10,640 $2.89 0.00% Spot Percentage 最近
207 Exmo PTI/EOS $10,322 $2.92 0.00% Spot Percentage 最近
208 Kraken EOS/ETH $10,214 $2.89 0.00% Spot Percentage 最近
209 Koineks EOS/TRY $9,446 $2.89 0.00% Spot Percentage 最近
210 Fatbtc EOS/DAI $9,172 $2.99 0.00% Spot Percentage 最近
211 VELIC EOS/BTC $8,773 $2.88 0.00% Spot Percentage 最近
212 Exmo EOS/EUR $8,602 $2.91 0.00% Spot Percentage 最近
213 ProBit Exchange EOS/ETH $8,591 $2.92 0.00% Spot Percentage 最近
214 C2CX EOS/BTC $7,563 $2.90 0.00% Spot Percentage 最近
215 Poloniex EOS/ETH $7,279 $2.92 0.00% Spot Percentage 最近
216 OTCBTC EOS/ETH $6,830 $2.98 0.00% Spot Percentage 最近
217 Bittrex EOS/ETH $6,707 $2.92 0.00% Spot Percentage 最近
218 Independent Reserve EOS/AUD $6,621 $2.95 0.00% Spot Percentage 最近
219 Bitfinex LEO/EOS $6,425 $2.91 0.00% Spot Percentage 最近
220 Huobi Korea EOS/HT $6,113 $2.91 0.00% Spot Percentage 最近
221 BigONE PEOS/EOS $5,267 $7.74 0.00% Spot Percentage 最近
222 Cashierest EOS/KRW $4,730 $2.94 0.00% Spot Percentage 最近
223 Bitbns EOS/INR $4,593 $4.00 0.00% Spot Percentage 最近
224 BigONE DILI/EOS $4,161 $2.91 0.00% Spot Percentage 最近
225 Polyx EOS/USD $4,076 $2.91 0.00% Spot Percentage 最近
226 Polyx EOS/RUB $4,072 $2.97 0.00% Spot Percentage 最近
227 Polyx EOS/BTC $4,037 $2.92 0.00% Spot Percentage 最近
228 BigONE DRAGON/EOS $3,954 $2.92 0.00% Spot Percentage 最近
229 Indodax EOS/IDR $3,459 $2.94 0.00% Spot Percentage 最近
230 Hotbit EMT/EOS $3,046 $2.88 0.00% Spot Percentage 最近
231 Trade.io EOS/BTC $2,824 $2.92 0.00% Spot Percentage 最近
232 Sistemkoin EOS/BTC $2,716 $2.90 0.00% Spot Percentage 最近
233 CryptoMarket EOS/CLP $2,551 $2.92 0.00% Spot Percentage 最近
234 Birake Network EOS/BTC $2,329 $2.87 0.00% Spot Percentage 最近
235 Birake Network EOS/USDT $2,328 $2.81 0.00% Spot Percentage 最近
236 Birake Network EOS/ETH $2,312 $2.92 0.00% Spot Percentage 最近
237 Birake Network EOS/USDC $2,201 $2.97 0.00% Spot Percentage 最近
238 KuCoin EOS/NEO $2,145 $2.92 0.00% Spot Percentage 最近
239 Trade.io EOS/USDT $1,887 $2.91 0.00% Spot Percentage 最近
240 WazirX EOS/USDT $1,779 $2.89 0.00% Spot Percentage 最近
241 KuCoin EOS/KCS $1,778 $2.92 0.00% Spot Percentage 最近
242 OVEX EOS/BTC $1,745 $2.88 0.00% Spot Percentage 最近
243 CryptoMarket EOS/BRL $1,696 $2.89 0.00% Spot Percentage 最近
244 Trade.io EOS/ETH $1,617 $2.92 0.00% Spot Percentage 最近
245 Switcheo Network EOS/NEO $1,572 $2.89 0.00% Spot Percentage 最近
246 Sistemkoin EOS/ETH $1,512 $2.90 0.00% Spot Percentage 最近
247 VELIC EOS/USDT $1,275 $2.97 0.00% Spot Percentage 最近
248 CryptoMarket EOS/ARS $1,130 $3.39 0.00% Spot Percentage 最近
249 CoinExchange EOS/BTC $1,073 $2.47 0.00% Spot Percentage 8小时前
250 VELIC EOS/ETH $978 $3.30 0.00% Spot Percentage 最近
251 Kuna EOS/UAH $895 $2.92 0.00% Spot Percentage 最近
252 HitBTC XMR/EOS $885 $2.89 0.00% Spot Percentage 最近
253 Folgory EOS/BTC $877 $2.93 0.00% Spot Percentage 最近
254 Hanbitco PUB/EOS $863 $3.01 0.00% Spot Percentage 最近
255 Folgory EOS/EUR $842 $2.90 0.00% Spot Percentage 最近
256 HitBTC XRP/EOS $705 $2.90 0.00% Spot Percentage 最近
257 OpenLedger DEX EOS/BTS $698 $2.89 0.00% Spot Percentage 最近
258 OpenLedger DEX EOS/ETH $642 $2.87 0.00% Spot Percentage 最近
259 Switcheo Network EOS/ETH $620 $2.86 0.00% Spot Percentage 最近
260 YoBit EOS/USD $462 $2.88 0.00% Spot Percentage 最近
261 HitBTC LTC/EOS $452 $2.96 0.00% Spot Percentage 最近
262 DSX EOS/USD $414 $2.90 0.00% Spot Percentage 最近
263 HitBTC EOS/PAX $384 $2.93 0.00% Spot Percentage 最近
264 Beaxy EOS/BTC $352 $2.86 0.00% Spot Percentage 最近
265 COSS EOS/BTC $326 $2.98 0.00% Spot Percentage 最近
266 DSX EOS/ETH $303 $2.84 0.00% Spot Percentage 最近
267 YoBit EOS/BTC $250 $2.62 0.00% Spot Percentage 最近
268 HitBTC EOS/EOSDT $194 $2.90 0.00% Spot Percentage 最近
269 Kuna EOS/BTC $192 $3.30 0.00% Spot Percentage 最近
270 GOPAX EOS/ETH $180 $2.46 0.00% Spot Percentage 最近
271 HitBTC TRX/EOS $125 $2.89 0.00% Spot Percentage 最近
272 CoinExchange EOS/ETH $113 $1.48 0.00% Spot Percentage 8小时前
273 HitBTC ZEC/EOS $105 $2.86 0.00% Spot Percentage 最近
274 Livecoin EOS/USD $92 $3.16 0.00% Spot Percentage 最近
275 COSS EOS/ETH $80 $2.86 0.00% Spot Percentage 最近
276 COSS EOS/COS $75 $2.95 0.00% Spot Percentage 最近
277 HitBTC EOS/EURS $73 $2.88 0.00% Spot Percentage 最近
278 CryptoMarket EOS/EUR $63 $2.84 0.00% Spot Percentage 最近
279 DSX EOS/EUR $63 $3.09 0.00% Spot Percentage 最近
280 HitBTC DASH/EOS $51 $2.89 0.00% Spot Percentage 最近
281 CoinExchange EOS/LTC $41 $1.80 0.00% Spot Percentage 8小时前
282 BigONE HORUS/EOS $40 $2.94 0.00% Spot Percentage 最近
283 DDEX EOS/WETH $33 $5.56 0.00% Spot Percentage 最近
284 OTCBTC EOS/BTC $33 $2.80 0.00% Spot Percentage 最近
285 BigONE KARMA/EOS $26 $3.86 0.00% Spot Percentage 最近
286 HitBTC XEM/EOS $24 $2.82 0.00% Spot Percentage 最近
287 Bitfinex IQX/EOS $21 $3.49 0.00% Spot Percentage 最近
288 YoBit EOS/ETH $21 $2.70 0.00% Spot Percentage 最近
289 Independent Reserve EOS/USD $12 $2.96 0.00% Spot Percentage 最近
290 CoinExchange EOS/DOGE $7 $2.53 0.00% Spot Percentage 8小时前
291 HitBTC BOX/EOS $6 $1.96 0.00% Spot Percentage 最近
292 Switcheo Network EFX/EOS $3 $2.93 0.00% Spot Percentage 最近
293 HitBTC EOS/GUSD $1 $2.96 0.00% Spot Percentage 最近
294 OpenLedger DEX EOS/BITCNY $0 $3.38 0.00% Spot Percentage 最近
295 OTCBTC IQ/EOS $0 $3.54 0.00% Spot Percentage 最近
296 HitBTC BCN/EOS $0 $2.85 0.00% Spot Percentage 最近
297 HitBTC EOS/BCH $0 $2.91 0.00% Spot Percentage 最近
298 HitBTC LSK/EOS $0 $2.83 0.00% Spot Percentage 最近
299 OpenLedger DEX EOS/BTC $0 $2.93 0.00% Spot Percentage 最近
300 OpenLedger DEX EOS/BITUSD $0 $2.28 0.00% Spot Percentage 最近
301 OTCBTC EOS/USDT $0 $2.53 0.00% Spot Percentage 最近
302 Tidebit EOS/HKD $0 * $3.31 0.00% Spot Percentage 最近
303 COSS EOS/USD $0 $9.50 0.00% Spot Percentage 最近
304 CPDAX EOS/BTC $0 $1.09 0.00% Spot Percentage 最近
305 BitMart EOS/BMX $0 $3.60 0.00% Spot Percentage 最近
306 OTCBTC EOS/OTB $0 $2.57 0.00% Spot Percentage 最近
307 OTCBTC EOSDAC/EOS $0 $1.65 0.00% Spot Percentage 最近
308 OTCBTC OCT/EOS $0 $0.290432 0.00% Spot Percentage 最近
309 WazirX EOS/INR $0 $2.21 0.00% Spot Percentage 最近
310 HitBTC NEO/EOS $0 $2.96 0.00% Spot Percentage 最近
311 OpenLedger DEX EOS/USDT $0 $4.42 0.00% Spot Percentage 最近
312 WazirX EOS/BTC $0 $3.03 0.00% Spot Percentage 最近
313 BX Thailand EOS/THB $0 $2.73 0.00% Spot Percentage 最近
314 OpenLedger DEX USDT/EOS $0 $4.42 0.00% Spot Percentage 最近
315 GBX Digital Asset Exchange EOS/USD $0 $5.06 0.00% Spot Percentage 最近
316 GBX Digital Asset Exchange EOS/ETH $0 $3.12 0.00% Spot Percentage 最近
317 GBX Digital Asset Exchange EOS/BTC $0 $3.20 0.00% Spot Percentage 最近
318 OpenLedger DEX EOS/XSD $0 $16.85 0.00% Spot Percentage 最近
319 Independent Reserve EOS/NZD $0 $2.94 0.00% Spot Percentage 最近
320 BigONE PTI/EOS $0 $3.21 0.00% Spot Percentage 最近
321 MBAex EOS/BTC $0 $3.21 0.00% Spot Percentage 最近
322 Switcheo Network DAPP/EOS $0 $2.79 0.00% Spot Percentage 最近
323 HitBTC DAPP/EOS $0 $3.10 0.00% Spot Percentage 最近
324 Bitlish EOS/USD $0 $3.22 0.00% Spot Percentage 最近
325 Bitlish EOS/BTC $0 $2.95 0.00% Spot Percentage 最近
326 Bitlish EOS/EUR $0 $3.14 0.00% Spot Percentage 最近
327 Bitlish EOS/ETH $0 $3.00 0.00% Spot Percentage 最近
328 BTC-Alpha EOS/BTC $0 $3.05 0.00% Spot Percentage 最近
329 FCoin EOS/USDT ** $30,666,549 * $2.92 0.00% Spot Transaction Mining 最近
330 TOPBTC EOS/CNY ** $22,618,542 * $3.30 0.00% Spot Percentage 最近
331 ZBG EOS/USDT ** $13,161,704 $2.91 0.00% Spot Transaction Mining 最近
332 Hoo EOS/USDT ** $8,724,425 * $2.92 0.00% Spot Percentage 最近
333 Hoo EOS/BTC ** $3,265,768 * $2.92 0.00% Spot Percentage 最近
334 FCoin EOS/BTC ** $2,543,436 * $2.92 0.00% Spot Transaction Mining 最近
335 ABCC EOS/USDT ** $2,175,448 * $2.91 0.00% Spot Percentage 最近
336 Rfinex EOS/USDT ** $2,046,787 * $2.95 0.00% Spot Percentage 最近
337 Allcoin EOS/USDT ** $1,597,776 * $3.42 0.00% Spot Percentage 最近
338 EXX EOS/ETH ** $640,355 $2.92 0.00% Spot Transaction Mining 最近
339 Instant Bitex EOS/BTC ** $360,100 $2.89 0.00% Spot Unknown 最近
340 Ovis EOS/TRY ** $144,901 $4.40 0.00% Spot Unknown 最近
341 B2BX EOS/BTC ** $78,767 * $2.97 0.00% Spot Percentage 213小时前
342 B2BX EOS/ETH ** $60,698 * $3.05 0.00% Spot Percentage 213小时前
343 CROSS exchange EOS/BTC ** $44,804 $2.92 0.00% Spot Transaction Mining 最近
344 B2BX EOS/USDT ** $39,412 * $2.96 0.00% Spot Percentage 213小时前
345 CROSS exchange EOS/USDT ** $16,174 $2.92 0.00% Spot Transaction Mining 最近
346 B2BX EOS/USD ** $14,176 * $2.95 0.00% Spot Percentage 213小时前
347 B2BX EOS/EUR ** $12,839 * $2.95 0.00% Spot Percentage 213小时前
348 CoinZest EOS/KRW ** $4,807 $4.63 0.00% Spot Transaction Mining 最近
349 Hoo TRX/EOS ** $1,627 * $2.92 0.00% Spot Percentage 最近
350 Zebpay EOS/AUD ** $1,187 * $2.89 0.00% Spot Percentage 最近
351 Hoo PTI/EOS ** $1,082 * $3.09 0.00% Spot Percentage 最近
352 RuDEX BTC/EOS ** $482 * $2.95 0.00% Spot Percentage 最近
353 RuDEX EOS/BTC ** $476 * $2.95 0.00% Spot Percentage 最近
354 Hoo DRAGON/EOS ** $383 * $2.39 0.00% Spot Percentage 最近
355 RuDEX BTS/EOS ** $209 * $2.94 0.00% Spot Percentage 最近
356 RuDEX EOS/BTS ** $204 * $2.94 0.00% Spot Percentage 最近
357 Tidex EOS/BTC ** $0 * $8.36 0.00% Spot Percentage 144小时前
358 Cryptomate EOS/GBP ** $0 * $3.13 0.00% Spot Percentage 最近
359 ABCC EOS/BTC ** $0 * $3.14 0.00% Spot Percentage 最近
360 Hoo IQ/EOS ** $0 * $3.02 0.00% Spot Percentage 最近
361 Hoo MEETONE/EOS ** $0 * $2.75 0.00% Spot Percentage 最近
362 Hoo KARMA/EOS ** $0 * $4.06 0.00% Spot Percentage 最近
363 Hoo HORUS/EOS ** $0 * $2.87 0.00% Spot Percentage 最近
364 CredoEx EOS/CREDO ** $0 * $6.16 0.00% Spot Percentage 最近
365 Hoo OCT/EOS ** $0 * $3.07 0.00% Spot Percentage 最近
366 Hoo PUB/EOS ** $0 * $3.01 0.00% Spot Percentage 最近
367 CoinZest EOS/ETH ** $0 $48.31 0.00% Spot Transaction Mining 最近
368 RuDEX EOS/BITUSD ** $0 * $2.41 0.00% Spot Percentage 最近
369 Hoo PEOS/EOS ** $0 * $2.45 0.00% Spot Percentage 最近
370 Hoo EMT/EOS ** $0 * $3.03 0.00% Spot Percentage 最近
371 Hoo EOS/ETH ** $0 * $3.28 0.00% Spot Percentage 最近
372 Cat.Ex EOS/CATT *** $17 *** $8.52 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

EOS社交媒体动态

EOS的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

EOS统计数据
EOS价格 2.93 USD
EOS投资回报率 +183.66%
市场排名 #8
市值 2,738,596,478 USD
24小时交易量 1,754,740,509 USD
流通供给量 936,107,862 EOS
总供给量 1,032,807,874 EOS
最大供给量 无数据
历史最高纪录 22.89 USD
(2018年04月29日)
历史最低纪录 0.480196 USD
(2017年10月23日)
52周最高纪录/最低纪录 8.59 USD /
1.56 USD
90天高纪录/最低纪录 4.74 USD /
2.62 USD
30天高纪录/最低纪录 4.20 USD /
2.62 USD
7天高纪录/最低纪录 3.28 USD /
2.90 USD
24小时高纪录/最低纪录 3.13 USD /
2.90 USD
昨日高纪录/最低纪录 3.17 USD /
2.93 USD
昨日开盘价/收盘价 3.17 USD /
2.99 USD
昨日变化 $-0.177328 USD (-5.60%)
昨日交易量 $1,645,524,106 USD

发布(或最高已知价格)时购买的大致投资回报率