加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

EOS EOS (EOS)

7.06 USD (0.59%)
0.00076299 BTC (-1.12%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
6,493,750,889 USD
701,587 BTC
交易量(24小时)
2,488,289,182 USD
268,836 BTC
流通供给量
919,518,233 EOS
总供给量
1,016,218,238 EOS
从服务器加载数据...

EOS 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 ZBG EOS/USDT ** $127,333,568 $7.06 4.42% Spot Transaction Mining 最近
2 DOBI Exchange EOS/USDT $124,570,737 $7.07 4.32% Spot Percentage 最近
3 HitBTC EOS/BTC $114,788,271 $7.05 3.98% Spot Percentage 最近
4 FCoin EOS/USDT ** $102,883,273 $7.07 3.57% Spot Transaction Mining 最近
5 OKEx EOS/USDT $96,962,928 $7.07 3.36% Spot Percentage 最近
6 Coinall EOS/BTC ** $92,088,998 $7.05 3.20% Spot Transaction Mining 最近
7 Huobi Global EOS/USDT $89,860,145 $7.07 3.12% Spot Percentage 最近
8 ZB.COM EOS/USDT $83,553,436 $7.06 2.90% Spot Percentage 最近
9 BITKER EOS/USDT $76,321,931 * $6.98 2.65% Spot Percentage 最近
10 DigiFinex EOS/BTC $74,063,150 $7.05 2.57% Spot Percentage 最近
11 IDAX EOS/BTC $73,945,646 $7.05 2.57% Spot Percentage 最近
12 IDAX EOS/ETH $66,998,709 $7.07 2.32% Spot Percentage 最近
13 HitBTC EOS/USDT $63,498,277 $7.07 2.20% Spot Percentage 最近
14 DragonEX EOS/USDT $58,193,683 $7.07 2.02% Spot Percentage 最近
15 Bit-Z EOS/USDT $53,266,592 $7.07 1.85% Spot Percentage 最近
16 CoinMex EOS/USDT $52,799,513 $7.07 1.83% Spot Percentage 最近
17 Fatbtc EOS/ETH $48,304,732 $6.80 1.68% Spot Percentage 最近
18 Binance EOS/USDT $44,570,480 $7.07 1.55% Spot Percentage 最近
19 RightBTC EOS/BTC $43,934,633 $7.05 1.52% Spot Percentage 最近
20 Fatbtc EOS/BTC $43,179,301 $7.37 1.50% Spot Percentage 最近
21 BCEX EOS/USDT $41,980,805 $7.02 1.46% Spot Percentage 最近
22 IDCM EOS/USDT $41,168,203 $7.06 1.43% Spot Percentage 最近
23 Bibox EOS/USDT $39,925,621 $7.07 1.39% Spot Percentage 最近
24 EXX EOS/BTC ** $38,926,531 $7.05 1.35% Spot Transaction Mining 最近
25 BCEX EOS/ETH $38,723,862 $7.08 1.34% Spot Percentage 最近
26 RightBTC EOS/ETH $38,252,278 $7.08 1.33% Spot Percentage 最近
27 CoinTiger EOS/USDT $37,683,365 $7.07 1.31% Spot Percentage 最近
28 DigiFinex EOS/USDT $36,630,445 $7.06 1.27% Spot Percentage 最近
29 BITKER EOS/BTC $35,394,659 $7.05 1.23% Spot Percentage 最近
30 Hanbitco EOS/BTC $33,470,850 $7.05 1.16% Spot Percentage 最近
31 OKEx EOS/BTC $33,189,921 $7.05 1.15% Spot Percentage 最近
32 Coineal EOS/USDT $32,708,044 $7.07 1.13% Spot Percentage 最近
33 CoinBene EOS/USDT $31,882,230 $7.06 1.11% Spot Percentage 最近
34 Dcoin EOS/USDT $29,799,177 $7.07 1.03% Spot Percentage 最近
35 BKEX EOS/USDT $29,264,027 $7.02 1.02% Spot Percentage 最近
36 BitMart EOS/USDT $27,323,620 $7.06 0.95% Spot Percentage 最近
37 OKEx EOS/ETH $25,300,874 $7.07 0.88% Spot Percentage 最近
38 CoinEgg EOS/USDT $24,267,644 $7.08 0.84% Spot Percentage 最近
39 BitForex EOS/USDT $23,973,505 $7.07 0.83% Spot Percentage 最近
40 Bit-Z EOS/BTC $23,584,590 $7.05 0.82% Spot Percentage 最近
41 TOPBTC EOS/CNY $22,385,033 $7.32 0.78% Spot Percentage 最近
42 OEX EOS/USDT $21,946,319 $7.06 0.76% Spot Percentage 最近
43 BitMart EOS/BTC $21,389,115 $7.05 0.74% Spot Percentage 最近
44 CoinMex EOS/ETH $21,116,892 $7.07 0.73% Spot Percentage 最近
45 Fatbtc EOS/CNY $20,937,854 $6.82 0.73% Spot Percentage 最近
46 CoinMex EOS/BTC $20,689,572 $7.05 0.72% Spot Percentage 最近
47 Hubi EOS/USDT $20,022,441 $7.07 0.69% Spot Percentage 最近
48 Binance EOS/BTC $19,757,055 $7.05 0.69% Spot Percentage 最近
49 Dcoin EOS/BTC $19,625,727 $7.05 0.68% Spot Percentage 最近
50 DOBI Exchange EOS/BTC $18,024,891 $7.05 0.63% Spot Percentage 最近
51 BitForex EOS/BTC $17,750,053 $7.05 0.62% Spot Percentage 最近
52 BitForex EOS/ETH $17,615,330 $7.08 0.61% Spot Percentage 最近
53 BCEX EOS/CKUSD $17,232,472 $7.06 0.60% Spot Percentage 最近
54 CoinTiger EOS/BTC $16,816,878 $7.05 0.58% Spot Percentage 最近
55 Coineal EOS/BTC $16,585,693 $7.05 0.58% Spot Percentage 最近
56 Upbit EOS/KRW $16,471,045 $7.09 0.57% Spot Percentage 最近
57 Gate.io EOS/USDT $16,281,944 $7.07 0.56% Spot Percentage 最近
58 Bitfinex EOS/USD $14,837,263 $7.05 0.51% Spot Percentage 最近
59 Dcoin EOS/ETH $13,984,385 $7.07 0.49% Spot Percentage 最近
60 DigiFinex EOS/ETH $12,979,807 $7.08 0.45% Spot Percentage 最近
61 Huobi Korea EOS/KRW $12,836,221 $7.09 0.45% Spot Percentage 最近
62 CoinBene EOS/BTC $12,625,755 $7.05 0.44% Spot Percentage 最近
63 BitMart EOS/ETH $12,361,876 $7.07 0.43% Spot Percentage 最近
64 FCoin EOS/BTC ** $12,037,108 $7.05 0.42% Spot Transaction Mining 最近
65 Bithumb EOS/KRW ** $11,531,053 $7.09 0.40% Spot Unknown 最近
66 ZB.COM EOS/BTC $10,674,674 $7.05 0.37% Spot Percentage 最近
67 55 Global Markets EOS/USDT $10,618,147 $7.07 0.37% Spot Percentage 最近
68 Bitinka EOS/ETH $10,050,084 $7.09 0.35% Spot Percentage 最近
69 CHAOEX EOS/ETH $9,773,628 $7.07 0.34% Spot Percentage 最近
70 CHAOEX EOS/USDT $9,665,986 $7.06 0.34% Spot Percentage 最近
71 BITKER EOS/ETH $9,599,376 $7.08 0.33% Spot Percentage 最近
72 IDCM EOS/BTC $9,487,296 $7.05 0.33% Spot Percentage 最近
73 55 Global Markets EOS/BTC $8,815,327 $7.04 0.31% Spot Percentage 最近
74 Fatbtc EOS/USDT $8,229,916 $7.12 0.29% Spot Percentage 最近
75 EXX EOS/ETH ** $8,177,038 $7.07 0.28% Spot Transaction Mining 最近
76 LBank EOS/USDT $7,602,872 $7.06 0.26% Spot Percentage 最近
77 HitBTC EOS/ETH $7,487,264 $7.07 0.26% Spot Percentage 最近
78 BW.com EOS/USDT $7,288,402 $7.06 0.25% Spot Percentage 最近
79 Hubi EOS/BTC $6,837,169 $7.05 0.24% Spot Percentage 最近
80 Bitrabbit EOS/ETH $6,262,090 $7.08 0.22% Spot Percentage 最近
81 Huobi Global EOS/BTC $5,979,454 $7.05 0.21% Spot Percentage 最近
82 Cat.Ex EOS/TRX $5,498,138 $7.05 0.19% Spot Percentage 最近
83 55 Global Markets EOS/ETH $5,393,702 $7.07 0.19% Spot Percentage 最近
84 Bitinka EOS/DAI $5,260,225 $7.06 0.18% Spot Percentage 最近
85 Iquant EOS/USDT $5,123,530 $7.06 0.18% Spot Percentage 最近
86 Kryptono EOS/ETH $4,492,578 $7.07 0.16% Spot Percentage 最近
87 BitMax EOS/USDT $4,373,568 $7.08 0.15% Spot Percentage 最近
88 Kryptono EOS/BTC $3,791,174 $7.05 0.13% Spot Percentage 最近
89 LBank EOS/BTC $3,381,953 $7.05 0.12% Spot Percentage 最近
90 OKEx EOS/OKB $3,285,754 $7.04 0.11% Spot Percentage 最近
91 CoinEx EOS/USDT $3,119,965 $7.07 0.11% Spot Percentage 最近
92 Huobi Global EOS/ETH $3,001,329 $7.07 0.10% Spot Percentage 最近
93 Binance EOS/PAX $2,975,649 $7.08 0.10% Spot Percentage 最近
94 Coinbase Pro EOS/USD $2,698,836 $7.06 0.09% Spot Percentage 最近
95 BHEX EOS/USDT $2,554,930 $7.07 0.09% Spot Percentage 最近
96 Cat.Ex EOS/USDT $2,542,725 $7.08 0.09% Spot Percentage 最近
97 TOKOK EOS/PAX $2,241,576 $7.08 0.08% Spot Percentage 最近
98 Binance EOS/BNB $2,167,165 $6.98 0.08% Spot Percentage 最近
99 ABCC EOS/USDT $2,162,838 $7.04 0.08% Spot Percentage 最近
100 Fatbtc EOS/DAI $2,146,187 $7.16 0.07% Spot Percentage 最近
101 Coinone EOS/KRW $2,129,308 $7.08 0.07% Spot Percentage 最近
102 Coineal EOS/ETH $2,070,641 $7.07 0.07% Spot Percentage 最近
103 Bitinka EOS/BTC $2,011,800 $7.07 0.07% Spot Percentage 最近
104 Fatbtc EOS/USDC $2,006,945 $7.12 0.07% Spot Percentage 最近
105 Kraken EOS/USD $2,004,705 $7.07 0.07% Spot Percentage 最近
106 Binance EOS/ETH $1,907,627 $7.07 0.07% Spot Percentage 最近
107 Cat.Ex EOS/ETH $1,901,978 $7.05 0.07% Spot Percentage 最近
108 Cat.Ex EOS/BTC $1,834,088 $7.03 0.06% Spot Percentage 最近
109 CHAOEX EOS/BTC $1,739,063 $7.05 0.06% Spot Percentage 最近
110 Bitfinex EOS/BTC $1,645,638 $7.04 0.06% Spot Percentage 最近
111 BW.com EOS/BTC $1,485,417 $7.05 0.05% Spot Percentage 最近
112 TOKOK EOS/BTC $1,391,819 $7.05 0.05% Spot Percentage 最近
113 Kraken EOS/EUR $1,391,769 $7.08 0.05% Spot Percentage 最近
114 LBank EOS/ETH $1,361,463 $7.07 0.05% Spot Percentage 最近
115 BKEX EOS/ETH $1,342,009 $7.09 0.05% Spot Percentage 最近
116 Bitinka EOS/USDT $1,275,080 $7.10 0.04% Spot Percentage 最近
117 Hotbit EOS/ETH $1,255,533 $7.07 0.04% Spot Percentage 最近
118 CoinTiger EOS/ETH $1,244,336 $7.07 0.04% Spot Percentage 最近
119 TOKOK EOS/USDT $1,242,789 $7.06 0.04% Spot Percentage 最近
120 Huobi Global EOS/HT $1,231,866 $7.03 0.04% Spot Percentage 最近
121 Bitinka EOS/EUR $1,201,614 $6.99 0.04% Spot Percentage 最近
122 Hotbit EOS/BTC $1,172,629 $7.07 0.04% Spot Percentage 最近
123 CoinEx EOS/BTC $1,129,029 $7.05 0.04% Spot Percentage 最近
124 Hotbit EOS/USDT $1,074,172 $7.08 0.04% Spot Percentage 最近
125 YunEx EOS/USDT $966,663 $7.08 0.03% Spot Percentage 最近
126 ABCC EOS/ETH $931,191 $7.12 0.03% Spot Percentage 最近
127 BigONE EOS/USDT $880,199 $7.07 0.03% Spot Percentage 最近
128 CoinEx EOS/BCH $860,274 $7.07 0.03% Spot Percentage 最近
129 Bitfinex EOS/EUR $813,968 $7.05 0.03% Spot Percentage 最近
130 Huobi Korea EOS/USDT $695,505 $7.07 0.02% Spot Percentage 最近
131 BTC-Alpha EOS/USDT $648,541 $7.07 0.02% Spot Percentage 最近
132 Chaince IQ/EOS $636,967 $7.10 0.02% Spot Percentage 7小时前
133 Chaince OCT/EOS $572,842 $7.66 0.02% Spot Percentage 7小时前
134 Instant Bitex EOS/BTC ** $559,858 $7.22 0.02% Spot Unknown 最近
135 GOPAX EOS/KRW $539,841 $7.04 0.02% Spot Percentage 最近
136 TOKOK EOS/ETH $536,230 $7.07 0.02% Spot Percentage 最近
137 Coinbase Pro EOS/BTC $522,729 $7.04 0.02% Spot Percentage 最近
138 BitMax EOS/BTC $468,065 $7.05 0.02% Spot Percentage 最近
139 BigONE EOS/BTC $462,493 $7.06 0.02% Spot Percentage 最近
140 C2CX EOS/USDT $433,157 $7.05 0.02% Spot Percentage 最近
141 Chaince MEETONE/EOS $425,788 $6.36 0.01% Spot Percentage 7小时前
142 Bit-Z EOS/BZ $416,048 $6.97 0.01% Spot Percentage 最近
143 Chaince PUB/EOS $387,145 $7.46 0.01% Spot Percentage 7小时前
144 Binance EOS/TUSD $376,592 $7.09 0.01% Spot Percentage 最近
145 BtcTrade.im EOS/BTC $353,793 $7.03 0.01% Spot Percentage 最近
146 ABCC EOS/BTC $340,616 $7.13 0.01% Spot Percentage 最近
147 Huobi Korea EOS/BTC $331,739 $7.05 0.01% Spot Percentage 最近
148 Mercatox EOS/ETH $319,272 $7.28 0.01% Spot Percentage 最近
149 Mercatox EOS/BTC $264,486 $7.15 0.01% Spot Percentage 最近
150 Coinbase Pro EOS/EUR $251,942 $7.07 0.01% Spot Percentage 最近
151 Coinsuper EOS/USD $244,700 $7.06 0.01% Spot Percentage 最近
152 Exmo EOS/USD $243,349 $6.94 0.01% Spot Percentage 最近
153 Bitrue EOS/XRP $243,041 $7.06 0.01% Spot Percentage 最近
154 Binance EOS/USDC $238,046 $7.05 0.01% Spot Percentage 最近
155 CoinZest EOS/KRW ** $188,833 $6.83 0.01% Spot Transaction Mining 最近
156 CoinTiger EOS/TRX $185,797 $7.14 0.01% Spot Percentage 最近
157 BX Thailand EOS/THB $185,465 $6.95 0.01% Spot Percentage 最近
158 CoinEx EOS/ETH $184,513 $7.08 0.01% Spot Percentage 最近
159 ProBit Exchange EOS/USDT $177,044 $7.07 0.01% Spot Percentage 最近
160 BigONE EOS/ETH $174,826 $7.08 0.01% Spot Percentage 最近
161 KuCoin EOS/USDT $166,057 $7.07 0.01% Spot Percentage 最近
162 OKCoin EOS/USD $164,540 $7.07 0.01% Spot Percentage 最近
163 HitBTC EOS/DAI $152,603 $7.05 0.01% Spot Percentage 最近
164 Poloniex EOS/BTC $147,663 $7.06 0.01% Spot Percentage 最近
165 Ovis EOS/TRY $145,300 $4.41 0.01% Spot Percentage 最近
166 Gate.io EOS/BTC $143,041 $7.03 0.00% Spot Percentage 最近
167 Poloniex EOS/USDT $137,786 $7.04 0.00% Spot Percentage 最近
168 BBX EOS/USDT $136,650 $7.12 0.00% Spot Percentage 最近
169 Kraken EOS/BTC $135,694 $7.05 0.00% Spot Percentage 最近
170 Livecoin EOS/BTC $135,452 $7.09 0.00% Spot Percentage 最近
171 Bitfinex EOS/USDT $132,959 $7.01 0.00% Spot Percentage 最近
172 Gate.io EOS/ETH $129,413 $7.07 0.00% Spot Percentage 最近
173 Bitfinex EOS/ETH $116,391 $7.09 0.00% Spot Percentage 最近
174 Chaince EOS/USDT $108,869 $7.01 0.00% Spot Percentage 7小时前
175 Exmo EOS/BTC $107,629 $7.05 0.00% Spot Percentage 最近
176 KuCoin EOS/BTC $106,350 $7.05 0.00% Spot Percentage 最近
177 Huobi Korea EOS/ETH $97,460 $7.07 0.00% Spot Percentage 最近
178 BigONE XIN/EOS $84,863 $7.08 0.00% Spot Percentage 最近
179 ProBit Exchange EOS/KRW $84,767 $7.09 0.00% Spot Percentage 最近
180 BW.com EOS/ETH $74,526 $7.07 0.00% Spot Percentage 最近
181 Hanbitco MIR/EOS $68,335 $6.80 0.00% Spot Percentage 最近
182 BitMax EOS/ETH $62,820 $7.09 0.00% Spot Percentage 最近
183 Paribu EOS/TRY $61,859 $6.94 0.00% Spot Percentage 最近
184 Cashierest EOS/KRW ** $60,971 $7.09 0.00% Spot Transaction Mining 最近
185 CPDAX EOS/BTC $57,547 $7.18 0.00% Spot Percentage 最近
186 C2CX EOS/BTC $55,827 $7.04 0.00% Spot Percentage 最近
187 ProBit Exchange EOS/BTC $46,992 $7.05 0.00% Spot Percentage 最近
188 KuCoin EOS/KCS $45,823 $7.04 0.00% Spot Percentage 最近
189 Bancor Network EOS/BNT $44,214 $7.19 0.00% Spot Percentage 最近
190 COSS EOS/BTC $41,794 $7.04 0.00% Spot Percentage 最近
191 Coinsuper EOS/BTC $38,875 $6.99 0.00% Spot Percentage 最近
192 Bitrue EOS/USDT $38,721 $7.07 0.00% Spot Percentage 最近
193 Coinsuper EOS/ETH $38,322 $7.07 0.00% Spot Percentage 最近
194 ProBit Exchange EOS/ETH $35,670 $7.07 0.00% Spot Percentage 最近
195 Kraken EOS/ETH $35,124 $7.07 0.00% Spot Percentage 最近
196 KuCoin EOS/ETH $33,039 $7.09 0.00% Spot Percentage 最近
197 GBX Digital Asset Exchange EOS/USD $31,800 $7.04 0.00% Spot Percentage 最近
198 Bitfinex EOS/JPY $31,443 $7.08 0.00% Spot Percentage 最近
199 Bibox EOS/ETH $31,320 $7.08 0.00% Spot Percentage 最近
200 Indodax EOS/IDR $30,931 $6.92 0.00% Spot Percentage 最近
201 KuCoin EOS/NEO $30,353 $7.10 0.00% Spot Percentage 最近
202 GBX Digital Asset Exchange EOS/BTC $26,800 $7.05 0.00% Spot Percentage 最近
203 BHEX EOS/BTC $26,291 $7.08 0.00% Spot Percentage 最近
204 Bitrue EOS/BTC $25,534 $7.05 0.00% Spot Percentage 最近
205 Bitbns EOS/USDT $23,452 $7.03 0.00% Spot Percentage 最近
206 Bibox EOS/BTC $23,087 $7.05 0.00% Spot Percentage 最近
207 GBX Digital Asset Exchange EOS/ETH $19,369 $7.07 0.00% Spot Percentage 最近
208 Bitfinex LEO/EOS $19,209 $7.17 0.00% Spot Percentage 最近
209 COSS EOS/ETH $18,637 $7.07 0.00% Spot Percentage 最近
210 Independent Reserve EOS/AUD $13,268 $7.19 0.00% Spot Percentage 最近
211 ACX EOS/AUD $12,483 $7.00 0.00% Spot Percentage 最近
212 Koineks EOS/TRY $12,105 $6.90 0.00% Spot Percentage 最近
213 Coindeal EOS/BTC $10,674 $7.07 0.00% Spot Percentage 最近
214 HitBTC EOS/EOSDT $10,640 $7.16 0.00% Spot Percentage 最近
215 Bitbns EOS/INR $9,392 $7.30 0.00% Spot Percentage 最近
216 Chaince EMT/EOS $9,034 $6.78 0.00% Spot Percentage 7小时前
217 Bitfinex EOS/GBP $8,123 $7.12 0.00% Spot Percentage 最近
218 Poloniex EOS/ETH $7,407 $7.10 0.00% Spot Percentage 最近
219 Exmo PTI/EOS $7,121 $7.16 0.00% Spot Percentage 最近
220 CryptoMarket EOS/ARS $6,925 $7.33 0.00% Spot Percentage 最近
221 Chaince ETH/EOS $6,361 $7.34 0.00% Spot Percentage 7小时前
222 WazirX EOS/USDT $5,955 $7.04 0.00% Spot Percentage 最近
223 OTCBTC EOS/USDT $5,570 $7.04 0.00% Spot Percentage 最近
224 OTCBTC EOS/ETH $4,532 $7.16 0.00% Spot Percentage 最近
225 Trade.io EOS/BTC $4,278 $7.05 0.00% Spot Percentage 最近
226 OpenLedger DEX EOS/BTC $3,892 $7.06 0.00% Spot Percentage 最近
227 DSX EOS/USD $3,754 $6.73 0.00% Spot Percentage 最近
228 CryptoMarket EOS/CLP $3,212 $6.92 0.00% Spot Percentage 最近
229 Trade.io EOS/ETH $3,193 $7.07 0.00% Spot Percentage 最近
230 Coinbe EOS/BTC $3,073 $7.14 0.00% Spot Percentage 最近
231 Trade.io EOS/USDT $3,054 $7.09 0.00% Spot Percentage 最近
232 Bitrue EOS/ETH $2,972 $7.08 0.00% Spot Percentage 最近
233 Exmo EOS/EUR $2,940 $7.31 0.00% Spot Percentage 最近
234 Chaince KARMA/EOS $2,730 $7.50 0.00% Spot Percentage 7小时前
235 Huobi Korea EOS/HT $2,684 $7.03 0.00% Spot Percentage 最近
236 BigONE PTI/EOS $2,308 $6.34 0.00% Spot Percentage 最近
237 Kuna EOS/UAH $1,560 $6.99 0.00% Spot Percentage 最近
238 Coinsuper EOS/CEN $1,372 $7.23 0.00% Spot Percentage 最近
239 COSS EOS/COSS $1,047 $8.15 0.00% Spot Percentage 最近
240 YoBit EOS/USD $906 $6.10 0.00% Spot Percentage 最近
241 DSX EOS/ETH $805 $7.08 0.00% Spot Percentage 最近
242 Independent Reserve EOS/NZD $722 $7.22 0.00% Spot Percentage 最近
243 OTCBTC EOS/BTC $720 $7.20 0.00% Spot Percentage 最近
244 YoBit EOS/BTC $701 $6.33 0.00% Spot Percentage 最近
245 BigONE IQ/EOS $661 $7.63 0.00% Spot Percentage 最近
246 Exrates EOS/USD $642 $8.54 0.00% Spot Percentage 最近
247 YoBit EOS/ETH $551 $6.06 0.00% Spot Percentage 最近
248 Switcheo Network EFX/EOS $398 $7.25 0.00% Spot Percentage 最近
249 HitBTC DASH/EOS $352 $7.10 0.00% Spot Percentage 最近
250 Koinex EOS/INR $330 $5.60 0.00% Spot Percentage 最近
251 Livecoin EOS/USD $288 $7.00 0.00% Spot Percentage 最近
252 Chaince PEOS/EOS $239 $10.87 0.00% Spot Percentage 7小时前
253 HitBTC XRP/EOS $227 $7.09 0.00% Spot Percentage 最近
254 Chaince HORUS/EOS $202 $6.88 0.00% Spot Percentage 7小时前
255 RuDEX EOS/BTC $188 $7.06 0.00% Spot Percentage 最近
256 HitBTC LSK/EOS $135 $7.23 0.00% Spot Percentage 最近
257 WazirX EOS/BTC $134 $7.14 0.00% Spot Percentage 最近
258 CoinExchange EOS/BTC $96 $6.94 0.00% Spot Percentage 最近
259 DSX EOS/EUR $73 $7.12 0.00% Spot Percentage 最近
260 HitBTC EOS/GUSD $71 $7.10 0.00% Spot Percentage 最近
261 HitBTC TRX/EOS $70 $7.11 0.00% Spot Percentage 最近
262 HitBTC BCN/EOS $68 $7.05 0.00% Spot Percentage 最近
263 CryptoMarket EOS/BRL $65 $7.01 0.00% Spot Percentage 最近
264 DDEX EOS/WETH $54 $8.99 0.00% Spot Percentage 最近
265 OpenLedger DEX EOS/BTS $53 $7.06 0.00% Spot Percentage 最近
266 RuDEX EOS/BTS $41 $7.06 0.00% Spot Percentage 最近
267 HitBTC LTC/EOS $40 $7.07 0.00% Spot Percentage 最近
268 BitMart EOS/BMX $38 $5.63 0.00% Spot Percentage 最近
269 BigONE HORUS/EOS $36 $7.47 0.00% Spot Percentage 最近
270 OTCBTC IQ/EOS $28 $7.13 0.00% Spot Percentage 最近
271 BigONE BLACK/EOS $25 $13.47 0.00% Spot Percentage 最近
272 CoinExchange EOS/DOGE $23 $5.68 0.00% Spot Percentage 最近
273 Hanbitco EOS/USDC $22 $5.00 0.00% Spot Percentage 最近
274 BigONE KARMA/EOS $20 $8.40 0.00% Spot Percentage 最近
275 GOPAX EOS/ETH $14 $6.88 0.00% Spot Percentage 最近
276 CoinExchange EOS/ETH $13 $5.73 0.00% Spot Percentage 最近
277 Bitfinex IQX/EOS $11 $7.22 0.00% Spot Percentage 最近
278 HitBTC EOS/EURS $10 $7.24 0.00% Spot Percentage 最近
279 OTCBTC EOSDAC/EOS $9 $11.54 0.00% Spot Percentage 最近
280 HitBTC NEO/EOS $9 $7.10 0.00% Spot Percentage 最近
281 OpenLedger DEX EOS/USDT $9 $7.19 0.00% Spot Percentage 最近
282 OpenLedger DEX USDT/EOS $9 $7.19 0.00% Spot Percentage 最近
283 HitBTC XMR/EOS $8 $7.15 0.00% Spot Percentage 最近
284 OpenLedger DEX EOS/BITUSD $4 $7.29 0.00% Spot Percentage 最近
285 OpenLedger DEX EOS/ETH $4 $7.16 0.00% Spot Percentage 最近
286 OpenLedger DEX EOS/BITCNY $3 $7.21 0.00% Spot Percentage 最近
287 CoinExchange EOS/LTC $1 $6.71 0.00% Spot Percentage 最近
288 OTCBTC EOS/OTB $1 $9.31 0.00% Spot Percentage 最近
289 Chaince PTI/EOS $0 $6.66 0.00% Spot Percentage 7小时前
290 Hanbitco IQ/EOS $0 $9.51 0.00% Spot Percentage 最近
291 HitBTC XEM/EOS $0 $7.08 0.00% Spot Percentage 最近
292 Tidex EOS/BTC $0 $9.25 0.00% Spot Percentage 最近
293 Kuna EOS/BTC $0 $7.58 0.00% Spot Percentage 最近
294 Tidebit EOS/HKD $0 * $7.40 0.00% Spot Percentage 最近
295 Cryptomate EOS/GBP $0 $7.60 0.00% Spot Percentage 最近
296 COSS EOS/USD $0 $9.50 0.00% Spot Percentage 最近
297 OTCBTC KARMA/EOS $0 $2.17 0.00% Spot Percentage 最近
298 Bilaxy EOS/ETH $0 $6.28 0.00% Spot Percentage 最近
299 OTCBTC OCT/EOS $0 $1.23 0.00% Spot Percentage 最近
300 WazirX EOS/INR $0 $6.87 0.00% Spot Percentage 最近
301 HitBTC ZEC/EOS $0 $7.31 0.00% Spot Percentage 最近
302 COSS EOS/TUSD $0 $7.22 0.00% Spot Percentage 最近
303 HitBTC MESSE/EOS $0 $7.03 0.00% Spot Percentage 最近
304 COSS EOS/XRP $0 $6.90 0.00% Spot Percentage 最近
305 COSS EOS/USDT $0 $6.22 0.00% Spot Percentage 最近
306 Allcoin EOS/USDT $0 $7.04 0.00% Spot Percentage 最近
307 Bitinka EOS/USD $0 $6.05 0.00% Spot Percentage 最近
308 OpenLedger DEX EOS/XSD $0 $2.45 0.00% Spot Percentage 最近
309 CredoEx EOS/CREDO $0 $6.89 0.00% Spot Percentage 最近
310 HitBTC EOS/PAX $0 $6.43 0.00% Spot Percentage 最近
311 Escodex EOS/BTC $0 $6.90 0.00% Spot Percentage 最近
312 Independent Reserve EOS/USD $0 $7.20 0.00% Spot Percentage 最近
313 RuDEX EOS/BITUSD $0 $6.94 0.00% Spot Percentage 最近
314 CoinZest EOS/ETH ** $0 $75.09 0.00% Spot Transaction Mining 最近
315 CoinFalcon EOS/USDT $0 $6.90 0.00% Spot Percentage 最近
316 CryptoMarket EOS/EUR $0 $6.62 0.00% Spot Percentage 最近
317 CryptoMarket EOS/MXN $0 $6.76 0.00% Spot Percentage 最近
318 Chaince ARN/EOS $0 $15.35 0.00% Spot Percentage 7小时前
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

EOS社交媒体动态

EOS的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

EOS统计数据
EOS价格 7.06 USD
EOS投资回报率 +584.75%
市场排名 #6
市值 6,493,750,889 USD
24小时交易量 2,488,289,182 USD
流通供给量 919,518,233 EOS
总供给量 1,016,218,238 EOS
最大供给量 无数据
历史最高纪录 22.89 USD
(2018年04月29日)
历史最低纪录 0.480196 USD
(2017年10月23日)
52周最高纪录/最低纪录 10.84 USD /
1.56 USD
90天高纪录/最低纪录 8.59 USD /
3.62 USD
30天高纪录/最低纪录 8.59 USD /
5.80 USD
7天高纪录/最低纪录 7.23 USD /
6.20 USD
24小时高纪录/最低纪录 7.23 USD /
6.88 USD
昨日高纪录/最低纪录 7.20 USD /
6.83 USD
昨日开盘价/收盘价 6.90 USD /
6.99 USD
昨日变化 $0.092950 USD (+1.35%)
昨日交易量 $2,909,408,358 USD

发布(或最高已知价格)时购买的大致投资回报率