加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Bitcoin Gold Bitcoin Gold (BTG)

27.62 USD (3.38%)
0.00297826 BTC (1.99%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
483,790,810 USD
52,161 BTC
交易量(24小时)
19,815,428 USD
2,136 BTC
流通供给量
17,513,924 BTG
最大供给量
21,000,000 BTG
从服务器加载数据...

Bitcoin Gold 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 P2PB2B BTG/ETH $5,796,752 $27.68 29.25% Spot Percentage 最近
2 OKEx BTG/USDT $3,704,960 $27.56 18.70% Spot Percentage 最近
3 P2PB2B BTG/BTC $2,717,550 $27.63 13.71% Spot Percentage 最近
4 P2PB2B BTG/USD $1,788,272 $27.72 9.02% Spot Percentage 最近
5 Coinsbit BTG/BTC $1,280,248 $27.64 6.46% Spot Percentage 最近
6 HitBTC BTG/BTC $1,114,304 $27.58 5.62% Spot Percentage 最近
7 Binance BTG/BTC $785,205 $27.64 3.96% Spot Percentage 最近
8 Upbit BTG/KRW $597,217 * $28.07 3.01% Spot Percentage 最近
9 Bitfinex BTG/USD $404,373 $27.79 2.04% Spot Percentage 最近
10 OKEx BTG/BTC $280,516 $27.56 1.42% Spot Percentage 最近
11 Coinsbit BTG/ETH $272,227 $27.72 1.37% Spot Percentage 最近
12 BW.com BTG/USDT $159,894 $27.62 0.81% Spot Percentage 最近
13 Bitfinex BTG/BTC $134,200 $27.55 0.68% Spot Percentage 最近
14 Coinsbit BTG/USD $131,608 $26.23 0.66% Spot Percentage 最近
15 Exmo BTG/USD $94,620 $27.39 0.48% Spot Percentage 最近
16 Indodax BTG/IDR $87,776 $27.54 0.44% Spot Percentage 最近
17 HitBTC BTG/ETH $73,348 $27.61 0.37% Spot Percentage 最近
18 Exmo BTG/BTC $61,585 $27.51 0.31% Spot Percentage 最近
19 Exmo BTG/ETH $50,855 $27.60 0.26% Spot Percentage 最近
20 Coinall BTG/BTC $44,043 $27.56 0.22% Spot Percentage 最近
21 Huobi Global BTG/BTC $42,128 $27.64 0.21% Spot Percentage 最近
22 Binance BTG/ETH $34,987 $27.68 0.18% Spot Percentage 最近
23 Koineks BTG/TRY $30,319 $27.80 0.15% Spot Percentage 最近
24 Exrates BTG/BTC $25,046 $27.59 0.13% Spot Percentage 最近
25 HitBTC BTG/USDT $21,723 $27.66 0.11% Spot Percentage 最近
26 Exrates BTG/USD $19,717 $27.60 0.10% Spot Percentage 最近
27 CEX.IO BTG/USD $16,053 $27.13 0.08% Spot Percentage 最近
28 BitBay BTG/PLN $11,927 $27.27 0.06% Spot Percentage 最近
29 CEX.IO BTG/BTC $7,129 $27.58 0.04% Spot Percentage 最近
30 SouthXchange BTG/BTC $4,392 $27.86 0.02% Spot Percentage 最近
31 Coinone BTG/KRW $4,117 * $34.08 0.02% Spot Percentage 最近
32 Livecoin BTG/BTC $3,796 $26.36 0.02% Spot Percentage 最近
33 CoinField BTG/XRP $3,290 $27.64 0.02% Spot Percentage 最近
34 SouthXchange BTG/USD $3,075 $24.42 0.02% Spot Percentage 最近
35 YoBit BTG/USD $3,040 $6.50 0.02% Spot Percentage 最近
36 CEX.IO BTG/EUR $1,624 $27.36 0.01% Spot Percentage 最近
37 YoBit BTG/BTC $1,300 $6.50 0.01% Spot Percentage 最近
38 Crex24 BTG/BTC $646 $27.34 0.00% Spot Percentage 最近
39 BitBay BTG/USD $459 $27.60 0.00% Spot Percentage 最近
40 BitMarket BTG/PLN $412 $27.22 0.00% Spot Percentage 最近
41 DSX BTG/USD $200 $25.60 0.00% Spot Percentage 最近
42 BitBay BTG/EUR $122 $26.27 0.00% Spot Percentage 最近
43 Graviex BTG/BTC $102 $27.83 0.00% Spot Percentage 最近
44 Gate.io BTG/BTC $97 $27.48 0.00% Spot Percentage 最近
45 Gate.io BTG/USDT $74 $27.23 0.00% Spot Percentage 最近
46 DSX BTG/EUR $44 $27.02 0.00% Spot Percentage 最近
47 DSX BTG/GBP $38 $11.64 0.00% Spot Percentage 最近
48 Bitibu BTG/USDT $7 $27.58 0.00% Spot Percentage 最近
49 YoBit BTG/DOGE $6 $6.61 0.00% Spot Percentage 最近
50 Bitibu BTG/BTC $2 $27.61 0.00% Spot Percentage 最近
51 YoBit BTG/ETH $1 $6.29 0.00% Spot Percentage 最近
52 BitBay BTG/BTC $1 $25.15 0.00% Spot Percentage 最近
53 Trade Satoshi BTG/DOGE $1 $26.10 0.00% Spot Percentage 最近
54 Trade Satoshi BTG/BTC $0 $28.77 0.00% Spot Percentage 最近
55 Coinnest BTG/KRW $0 * $1.54 0.00% Spot Percentage 最近
56 Bitlish BTG/BTC $0 $27.56 0.00% Spot Percentage 最近
57 Trade Satoshi BTG/ETH $0 $28.67 0.00% Spot Percentage 最近
58 Trade Satoshi BTG/LTC $0 $29.22 0.00% Spot Percentage 最近
59 Huobi Korea BTG/BTC $0 $27.64 0.00% Spot Percentage 最近
60 BW.com BTG/BTC $0 $26.82 0.00% Spot Percentage 最近
61 Bitinka BTG/ETH ** $2,635,340 * $27.61 0.00% Spot Percentage 最近
62 Bitinka BTG/BTC ** $2,204,701 * $27.56 0.00% Spot Percentage 最近
63 Sistemkoin BTG/TRY ** $774,336 * $27.38 0.00% Spot Percentage 最近
64 Instant Bitex BTG/BTC ** $573,399 $27.84 0.00% Spot Unknown 最近
65 Bithumb BTG/KRW ** $415,683 $27.05 0.00% Spot Unknown 最近
66 Sistemkoin BTG/BTC ** $347,424 * $27.68 0.00% Spot Percentage 最近
67 Bitinka BTG/EUR ** $170,241 * $27.39 0.00% Spot Percentage 最近
68 Vebitcoin BTG/BTC ** $52,606 * $27.70 0.00% Spot Percentage 最近
69 C2CX BTG/USDT ** $51,141 * $27.58 0.00% Spot Percentage 最近
70 Bitinka BTG/USD ** $49,386 * $27.32 0.00% Spot Percentage 最近
71 Coinbit BTG/KRW ** $26,233 * $26.92 0.00% Spot Percentage 最近
72 C2CX BTG/BTC ** $5,522 * $27.65 0.00% Spot Percentage 最近
73 Korbit BTG/KRW ** $2,085 * $50.00 0.00% Spot Percentage 最近
74 Altcoin Trader BTG/ZAR ** $704 * $30.03 0.00% Spot Percentage 最近
75 Lykke Exchange BTG/BTC ** $0 $24.13 0.00% Spot No Fees 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Bitcoin Gold社交媒体动态

Bitcoin Gold的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Bitcoin Gold统计数据
Bitcoin Gold价格 27.62 USD
Bitcoin Gold投资回报率 -94.24%
市场排名 #26
市值 483,790,810 USD
24小时交易量 19,815,428 USD
流通供给量 17,513,924 BTG
总供给量 17,513,924 BTG
最大供给量 21,000,000 BTG
历史最高纪录 539.72 USD
(2017年10月23日)
历史最低纪录 9.06 USD
(2019年01月28日)
52周最高纪录/最低纪录 34.60 USD /
9.06 USD
90天高纪录/最低纪录 31.27 USD /
12.20 USD
30天高纪录/最低纪录 31.27 USD /
22.38 USD
7天高纪录/最低纪录 28.22 USD /
25.98 USD
24小时高纪录/最低纪录 27.88 USD /
26.60 USD
昨日高纪录/最低纪录 27.88 USD /
26.60 USD
昨日开盘价/收盘价 26.79 USD /
27.55 USD
昨日变化 $0.756468 USD (+2.82%)
昨日交易量 $20,263,312 USD

发布(或最高已知价格)时购买的大致投资回报率