加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Bitcoin Gold Bitcoin Gold (BTG)

13.78 USD (-2.33%)
0.00136688 BTC (0.80%)

Best Place to Buy Crypto

交易平台

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
241,318,667 USD
23,939 BTC
交易量(24小时)
12,377,519 USD
1,228 BTC
流通供给量
17,513,924 BTG
最大供给量
21,000,000 BTG
从服务器加载数据...

Bitcoin Gold 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 P2PB2B BTG/BTC $3,387,457 $13.80 27.37% Spot Percentage 最近
2 Coinsbit BTG/BTC $1,426,533 $13.81 11.53% Spot Percentage 最近
3 LATOKEN BTG/BTC $1,338,997 $13.81 10.82% Spot Percentage 最近
4 P2PB2B BTG/ETH $1,322,328 $13.63 10.68% Spot Percentage 最近
5 OKEx BTG/USDT $1,292,304 $13.80 10.44% Spot Percentage 最近
6 LATOKEN BTG/ETH $500,945 $13.87 4.05% Spot Percentage 最近
7 P2PB2B BTG/USD $380,671 $14.49 3.08% Spot Percentage 最近
8 BW.com BTG/USDT $328,251 $13.19 2.65% Spot Percentage 最近
9 HitBTC BTG/BTC $303,403 $13.81 2.45% Spot Percentage 最近
10 Exrates BTG/BTC $228,774 $13.80 1.85% Spot Percentage 最近
11 Binance BTG/BTC $176,059 $13.82 1.42% Spot Percentage 最近
12 VinDAX BTG/BTC $162,021 $13.65 1.31% Spot Percentage 最近
13 Bitinka BTG/ETH $154,182 $13.77 1.25% Spot Percentage 最近
14 Upbit BTG/KRW $135,874 * $13.90 1.10% Spot Percentage 最近
15 Bitinka BTG/USD $114,675 $13.79 0.93% Spot Percentage 最近
16 Coinsbit BTG/ETH $113,203 $13.73 0.91% Spot Percentage 最近
17 Sistemkoin BTG/TRY $111,502 $13.70 0.90% Spot Percentage 最近
18 Bitfinex BTG/USD $97,172 $13.85 0.79% Spot Percentage 最近
19 Sistemkoin BTG/BTC $91,218 $13.95 0.74% Spot Percentage 最近
20 Exmo BTG/USD $77,934 $14.13 0.63% Spot Percentage 最近
21 Coinsbit BTG/USD $68,054 $13.85 0.55% Spot Percentage 最近
22 Bitinka BTG/BTC $67,565 $13.73 0.55% Spot Percentage 最近
23 HitBTC BTG/ETH $64,185 $13.84 0.52% Spot Percentage 最近
24 VinDAX BTG/ETH $64,082 $14.27 0.52% Spot Percentage 最近
25 BW.com BTG/BTC $58,231 $11.60 0.47% Spot Percentage 最近
26 Bitinka BTG/EUR $45,096 $13.87 0.36% Spot Percentage 最近
27 Exmo BTG/BTC $42,961 $13.84 0.35% Spot Percentage 最近
28 HitBTC BTG/USDT $42,054 $13.80 0.34% Spot Percentage 最近
29 Vebitcoin BTG/TRY $33,748 $13.89 0.27% Spot Percentage 最近
30 Coinsbit E2C/BTG $33,219 $9.99 0.27% Spot Percentage 最近
31 Exmo BTG/ETH $28,814 $13.88 0.23% Spot Percentage 最近
32 Indodax BTG/IDR $23,599 $14.17 0.19% Spot Percentage 最近
33 Bitfinex BTG/BTC $11,978 $13.86 0.10% Spot Percentage 最近
34 Coinbit BTG/KRW $10,937 $15.49 0.09% Spot Percentage 最近
35 Huobi Global BTG/BTC $10,198 $13.77 0.08% Spot Percentage 最近
36 Binance BTG/ETH $9,412 $13.88 0.08% Spot Percentage 最近
37 OKEx BTG/BTC $6,706 $13.81 0.05% Spot Percentage 最近
38 CEX.IO BTG/USD $3,106 $13.71 0.03% Spot Percentage 最近
39 CoinField BTG/XRP $2,345 $13.70 0.02% Spot Percentage 最近
40 BitBay BTG/PLN $1,452 $14.51 0.01% Spot Percentage 最近
41 Crex24 BTG/BTC $1,193 $13.86 0.01% Spot Percentage 最近
42 Koineks BTG/TRY $1,002 $13.54 0.01% Spot Percentage 最近
43 Gate.io BTG/USDT $679 $13.83 0.01% Spot Percentage 最近
44 Livecoin BTG/BTC $619 $13.11 0.01% Spot Percentage 最近
45 WazirX BTG/USDT $603 $13.78 0.00% Spot Percentage 最近
46 Korbit BTG/KRW $587 $17.30 0.00% Spot Percentage 最近
47 Coinall BTG/BTC $476 $13.81 0.00% Spot Percentage 最近
48 C2CX BTG/USDT $378 $13.82 0.00% Spot Percentage 最近
49 CEX.IO BTG/EUR $197 $13.97 0.00% Spot Percentage 最近
50 CEX.IO BTG/BTC $173 $13.63 0.00% Spot Percentage 最近
51 BitBay BTG/USD $72 $14.40 0.00% Spot Percentage 最近
52 Trade Satoshi BTG/ETH $64 $12.74 0.00% Spot Percentage 最近
53 YoBit BTG/BTC $61 $5.85 0.00% Spot Percentage 最近
54 Graviex BTG/BTC $38 $15.12 0.00% Spot Percentage 最近
55 YoBit BTG/USD $35 $5.82 0.00% Spot Percentage 最近
56 DSX BTG/GBP $15 $17.94 0.00% Spot Percentage 最近
57 Trade Satoshi BTG/BTC $14 $13.62 0.00% Spot Percentage 最近
58 DSX BTG/EUR $14 $13.07 0.00% Spot Percentage 最近
59 BitBay BTG/EUR $11 $17.98 0.00% Spot Percentage 最近
60 Coinone BTG/KRW $9 * $21.42 0.00% Spot Percentage 最近
61 DSX BTG/USD $8 $13.01 0.00% Spot Percentage 最近
62 BitBay BTG/BTC $6 $13.51 0.00% Spot Percentage 最近
63 Gate.io BTG/BTC $4 $15.61 0.00% Spot Percentage 最近
64 SouthXchange BTG/BTC $2 $13.47 0.00% Spot Percentage 最近
65 YoBit BTG/ETH $0 $5.46 0.00% Spot Percentage 最近
66 YoBit BTG/DOGE $0 $5.61 0.00% Spot Percentage 最近
67 C2CX BTG/BTC $0 $13.51 0.00% Spot Percentage 最近
68 Bitlish BTG/BTC $0 $12.70 0.00% Spot Percentage 最近
69 SouthXchange BTG/USD $0 $13.44 0.00% Spot Percentage 最近
70 Bitibu BTG/BTC $0 $26.95 0.00% Spot Percentage 最近
71 Trade Satoshi BTG/DOGE $0 $12.72 0.00% Spot Percentage 最近
72 Bitibu BTG/USDT $0 $30.37 0.00% Spot Percentage 最近
73 Huobi Korea BTG/BTC $0 $13.77 0.00% Spot Percentage 最近
74 Instant Bitex BTG/BTC ** $358,049 $13.75 0.00% Spot Unknown 最近
75 Bithumb BTG/KRW ** $104,643 * $14.01 0.00% Spot Percentage 最近
76 Altcoin Trader BTG/ZAR ** $166 * $13.97 0.00% Spot Percentage 最近
77 Coinnest BTG/KRW ** $0 * $1.55 0.00% Spot Percentage 22天前
78 Lykke Exchange BTG/BTC ** $0 $14.12 0.00% Spot No Fees 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Bitcoin Gold社交媒体动态

Bitcoin Gold的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Bitcoin Gold统计数据
Bitcoin Gold价格 13.78 USD
Bitcoin Gold投资回报率 -97.13%
市场排名 #34
市值 241,318,667 USD
24小时交易量 12,377,519 USD
流通供给量 17,513,924 BTG
总供给量 17,513,924 BTG
最大供给量 21,000,000 BTG
历史最高纪录 539.72 USD
(2017年10月23日)
历史最低纪录 10.00 USD
(2019年01月28日)
52周最高纪录/最低纪录 32.65 USD /
9.06 USD
90天高纪录/最低纪录 32.65 USD /
12.60 USD
30天高纪录/最低纪录 21.22 USD /
12.60 USD
7天高纪录/最低纪录 14.28 USD /
12.60 USD
24小时高纪录/最低纪录 14.17 USD /
13.62 USD
昨日高纪录/最低纪录 14.19 USD /
13.33 USD
昨日开盘价/收盘价 13.44 USD /
14.06 USD
昨日变化 $0.620473 USD (+4.62%)
昨日交易量 $13,038,216 USD

发布(或最高已知价格)时购买的大致投资回报率