Selling fast: Full access tix to The Capital! Gets yours now!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Bitcoin Gold Bitcoin Gold (BTG)

6.88 USD (-6.87%)
0.00092312 BTC (-0.11%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

市值
120,528,959 USD
16,167 BTC
交易量(24小时)
11,068,069 USD
1,485 BTC
流通供给量
17,513,924 BTG
最大供给量
21,000,000 BTG
从服务器加载数据...

Bitcoin Gold 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 P2PB2B BTG/BTC $5,151,358 $6.87 46.54% Spot Percentage 最近
2 Coinsbit BTG/BTC $1,074,927 $6.96 9.71% Spot Percentage 最近
3 P2PB2B BTG/ETH $665,072 $6.91 6.01% Spot Percentage 最近
4 OKEx BTG/USDT $472,576 $6.89 4.27% Spot Percentage 最近
5 BitUBU BTG/BTC $396,999 $6.97 3.59% Spot Percentage 最近
6 BitUBU BTG/USDT $370,981 $6.53 3.35% Spot Percentage 最近
7 Sistemkoin BTG/TRY $313,360 $6.94 2.83% Spot Percentage 最近
8 Binance BTG/BTC $295,964 $6.88 2.67% Spot Percentage 最近
9 Bithumb BTG/KRW $249,714 $6.88 2.26% Spot Percentage 最近
10 Exrates BTG/BTC $219,240 $6.88 1.98% Spot Percentage 最近
11 P2PB2B BTG/USD $178,376 $6.89 1.61% Spot Percentage 最近
12 Upbit BTG/KRW $150,182 * $6.87 1.36% Spot Percentage 最近
13 HitBTC BTG/USDT $125,395 $6.89 1.13% Spot Percentage 最近
14 Bitinka BTG/ETH $120,377 $6.86 1.09% Spot Percentage 最近
15 Coinbit BTG/KRW $120,143 $6.92 1.09% Spot Percentage 最近
16 BW.com BTG/USDT $111,544 $6.90 1.01% Spot Percentage 最近
17 HitBTC BTG/BTC $99,668 $6.89 0.90% Spot Percentage 最近
18 Bitinka BTG/USDT $86,318 $6.86 0.78% Spot Percentage 最近
19 Bitinka BTG/USD $77,123 $6.83 0.70% Spot Percentage 最近
20 VinDAX BTG/BTC $72,759 $7.13 0.66% Spot Percentage 最近
21 Coinsbit BTG/ETH $59,566 $7.04 0.54% Spot Percentage 最近
22 Bitfinex BTG/USD $56,000 $6.90 0.51% Spot Percentage 最近
23 Bitinka BTG/BTC $46,848 $6.86 0.42% Spot Percentage 最近
24 LATOKEN BTG/BTC $40,719 $6.87 0.37% Spot Percentage 最近
25 VinDAX BTG/ETH $40,151 $7.00 0.36% Spot Percentage 最近
26 Vebitcoin BTG/TRY $37,490 $6.91 0.34% Spot Percentage 最近
27 LATOKEN BTG/ETH $37,026 $6.91 0.33% Spot Percentage 最近
28 Bitinka BTG/EUR $34,409 $6.83 0.31% Spot Percentage 最近
29 Coinsbit BTG/USD $34,407 $6.94 0.31% Spot Percentage 最近
30 Exmo BTG/USD $32,598 $7.29 0.29% Spot Percentage 最近
31 Coinsbit E2C/BTG $28,227 $4.84 0.26% Spot Percentage 最近
32 Huobi Global BTG/BTC $27,089 $6.88 0.24% Spot Percentage 最近
33 CODEX Exchange BTG/BTC $26,221 $6.92 0.24% Spot Percentage 最近
34 Bitfinex BTG/BTC $26,016 $6.93 0.24% Spot Percentage 最近
35 OKEx BTG/BTC $24,963 $6.86 0.23% Spot Percentage 最近
36 Binance BTG/ETH $23,590 $6.92 0.21% Spot Percentage 最近
37 Exmo BTG/BTC $20,402 $6.89 0.18% Spot Percentage 最近
38 Indodax BTG/IDR $17,409 $7.07 0.16% Spot Percentage 最近
39 Koineks BTG/TRY $12,918 $7.02 0.12% Spot Percentage 最近
40 HitBTC BTG/ETH $12,461 $6.91 0.11% Spot Percentage 最近
41 Gate.io BTG/USDT $11,623 $6.88 0.11% Spot Percentage 最近
42 Exmo BTG/ETH $11,368 $6.92 0.10% Spot Percentage 最近
43 CEX.IO BTG/USD $11,311 $7.25 0.10% Spot Percentage 最近
44 BitBay BTG/PLN $10,874 $7.03 0.10% Spot Percentage 最近
45 Sistemkoin BTG/BTC $10,633 $7.00 0.10% Spot Percentage 最近
46 Bitci BTG/TRY $3,731 $6.92 0.03% Spot Percentage 最近
47 CEX.IO BTG/BTC $3,139 $6.95 0.03% Spot Percentage 最近
48 C2CX BTG/USDT $2,821 $6.91 0.03% Spot Percentage 最近
49 Livecoin BTG/BTC $2,581 $6.79 0.02% Spot Percentage 最近
50 CoinField BTG/XRP $2,231 $6.89 0.02% Spot Percentage 最近
51 WazirX BTG/USDT $1,998 $6.94 0.02% Spot Percentage 最近
52 Bitci BTG/BTC $1,877 $6.87 0.02% Spot Percentage 最近
53 CEX.IO BTG/EUR $757 $7.33 0.01% Spot Percentage 最近
54 Gate.io BTG/BTC $748 $6.87 0.01% Spot Percentage 最近
55 DSX BTG/USD $540 $7.40 0.00% Spot Percentage 最近
56 Korbit BTG/KRW $497 $14.50 0.00% Spot Percentage 最近
57 DSX BTG/EUR $175 $7.48 0.00% Spot Percentage 最近
58 BitBay BTG/BTC $132 $6.78 0.00% Spot Percentage 最近
59 Crex24 BTG/BTC $107 $6.87 0.00% Spot Percentage 最近
60 C2CX BTG/BTC $87 $6.86 0.00% Spot Percentage 最近
61 Coinall BTG/BTC $86 $6.86 0.00% Spot Percentage 最近
62 BW.com BTG/BTC $73 $6.93 0.00% Spot Percentage 最近
63 BitBay BTG/EUR $35 $6.76 0.00% Spot Percentage 最近
64 DSX BTG/GBP $25 $11.38 0.00% Spot Percentage 最近
65 Trade Satoshi BTG/ETH $21 $7.13 0.00% Spot Percentage 最近
66 Trade Satoshi BTG/BTC $10 $7.01 0.00% Spot Percentage 最近
67 OKEx Korea BTG/USDT $1 $6.89 0.00% Spot Percentage 最近
68 Trade Satoshi BTG/DOGE $0 $7.45 0.00% Spot Percentage 最近
69 Coinone BTG/KRW $0 * $17.80 0.00% Spot Percentage 最近
70 BitBay BTG/USD $0 $7.74 0.00% Spot Percentage 最近
71 Bitlish BTG/BTC $0 $6.71 0.00% Spot Percentage 最近
72 SouthXchange BTG/BTC $0 $6.55 0.00% Spot Percentage 最近
73 SouthXchange BTG/USD $0 $7.96 0.00% Spot Percentage 最近
74 Graviex BTG/BTC $0 $7.26 0.00% Spot Percentage 最近
75 Huobi Korea BTG/BTC $0 $6.88 0.00% Spot Percentage 最近
76 OKEx Korea BTG/BTC $0 $6.86 0.00% Spot Percentage 最近
77 Instant Bitex BTG/BTC ** $328,266 $6.88 0.00% Spot Unknown 最近
78 Bitnaru BTG/BTC ** $9,358 $6.86 0.00% Spot No Fees 最近
79 Altcoin Trader BTG/ZAR ** $825 * $7.86 0.00% Spot Percentage 最近
80 YoBit BTG/BTC ** $787 * $3.67 0.00% Spot Percentage 89小时前
81 YoBit BTG/USD ** $241 * $3.95 0.00% Spot Percentage 89小时前
82 YoBit BTG/ETH ** $0 * $3.83 0.00% Spot Percentage 89小时前
83 YoBit BTG/DOGE ** $0 * $3.69 0.00% Spot Percentage 89小时前
84 Lykke Exchange BTG/BTC ** $0 $7.83 0.00% Spot No Fees 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Bitcoin Gold社交媒体动态

Bitcoin Gold的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Bitcoin Gold统计数据
Bitcoin Gold价格 6.88 USD
Bitcoin Gold投资回报率 -98.57%
市场排名 #43
市值 120,528,959 USD
24小时交易量 11,068,069 USD
流通供给量 17,513,924 BTG
总供给量 17,513,924 BTG
最大供给量 21,000,000 BTG
历史最高纪录 539.72 USD
(2017年10月23日)
历史最低纪录 6.88 USD
(2019年10月23日)
52周最高纪录/最低纪录 32.65 USD /
6.88 USD
90天高纪录/最低纪录 20.92 USD /
6.88 USD
30天高纪录/最低纪录 8.70 USD /
6.88 USD
7天高纪录/最低纪录 8.49 USD /
6.88 USD
24小时高纪录/最低纪录 7.47 USD /
6.88 USD
昨日高纪录/最低纪录 7.58 USD /
6.88 USD
昨日开盘价/收盘价 7.52 USD /
6.97 USD
昨日变化 $-0.550901 USD (-7.32%)
昨日交易量 $11,369,187 USD

发布(或最高已知价格)时购买的大致投资回报率