加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Bitcoin Bitcoin (BTC)

9269.14 USD (1.51%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
164,704,203,811 USD
17,769,087 BTC
交易量(24小时)
15,248,608,563 USD
1,646,075 BTC
流通供给量
17,769,087 BTC
最大供给量
21,000,000 BTC
从服务器加载数据...

Bitcoin 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Coinall BTC/USDT $761,063,281 $9271.19 4.99% Spot Percentage 最近
2 BitForex BTC/USDT $675,911,356 $9271.36 4.43% Spot Percentage 最近
3 OEX BTC/USDT $576,954,570 $9269.56 3.78% Spot Percentage 最近
4 BW.com BTC/USDT $498,070,148 $9269.08 3.27% Spot Percentage 最近
5 Coinall LTC/BTC $471,955,420 $9265.67 3.10% Spot Percentage 最近
6 CoinBene BTC/USDT $442,041,822 $9271.84 2.90% Spot Percentage 最近
7 DigiFinex BTC/USDT $370,815,131 $9270.73 2.43% Spot Percentage 最近
8 Binance BTC/USDT $286,223,949 $9271.41 1.88% Spot Percentage 最近
9 DOBI Exchange LTC/BTC $281,391,669 $9268.20 1.85% Spot Percentage 最近
10 DOBI Exchange BTC/USDT $275,725,710 $9271.41 1.81% Spot Percentage 最近
11 CoinEgg LTC/BTC $249,248,697 $9273.86 1.63% Spot Percentage 最近
12 Simex BTC/USD $248,784,483 $9289.65 1.63% Spot Percentage 最近
13 Bit-Z BTC/USDT $243,746,219 $9271.09 1.60% Spot Percentage 最近
14 IDAX BTC/USDT $229,140,484 $9271.80 1.50% Spot Percentage 最近
15 Coineal LTC/BTC $220,886,676 $9268.19 1.45% Spot Percentage 最近
16 Coineal BTC/USDT $205,431,215 $9271.88 1.35% Spot Percentage 最近
17 Fatbtc ETH/BTC $202,612,870 $9145.63 1.33% Spot Percentage 最近
18 DOBI Exchange ETH/BTC $198,260,809 $9272.75 1.30% Spot Percentage 最近
19 LBank BTC/USDT $196,288,810 $9266.25 1.29% Spot Percentage 最近
20 OKEx BTC/USDT $195,925,974 $9273.20 1.28% Spot Percentage 最近
21 Coineal ETH/BTC $192,569,274 $9271.78 1.26% Spot Percentage 最近
22 Fatbtc BTC/USDT $175,527,592 $9163.12 1.15% Spot Percentage 最近
23 Huobi Global BTC/USDT $174,633,976 $9266.20 1.15% Spot Percentage 最近
24 CoinTiger BTC/USDT $160,470,973 $9271.06 1.05% Spot Percentage 最近
25 RightBTC BTC/USD $149,457,230 $9235.80 0.98% Spot Percentage 最近
26 Fatbtc BTC/CNY $134,364,512 $9261.91 0.88% Spot Percentage 最近
27 CoinTiger BTC/BITCNY $132,069,374 $9270.42 0.87% Spot Percentage 最近
28 Coineal ETC/BTC $123,285,983 $9274.11 0.81% Spot Percentage 最近
29 HitBTC LTC/BTC $123,238,098 $9268.57 0.81% Spot Percentage 最近
30 IDCM BTC/USDT $121,818,329 $9244.20 0.80% Spot Percentage 最近
31 CoinBene ETH/BTC $121,598,121 $9271.46 0.80% Spot Percentage 最近
32 Fatbtc LTC/BTC $120,044,949 $9411.94 0.79% Spot Percentage 最近
33 ZB.COM BTC/USDT $116,964,161 $9265.80 0.77% Spot Percentage 最近
34 DigiFinex LTC/BTC $114,383,781 $9265.67 0.75% Spot Percentage 最近
35 IDAX ETH/BTC $112,868,262 $9270.82 0.74% Spot Percentage 最近
36 Binance BNB/BTC $110,253,988 $9273.00 0.72% Spot Percentage 最近
37 LBank ETH/BTC $98,820,088 $9273.68 0.65% Spot Percentage 最近
38 HitBTC ETH/BTC $90,077,140 $9273.38 0.59% Spot Percentage 最近
39 Coinall EOS/BTC $85,178,637 $9277.74 0.56% Spot Percentage 最近
40 Tidebit BTC/USD $82,758,412 * $9284.00 0.54% Spot Percentage 最近
41 Coinbase Pro BTC/USD $81,589,093 $9251.45 0.54% Spot Percentage 最近
42 Hotbit BTC/USDT $80,303,444 $9299.94 0.53% Spot Percentage 最近
43 Dcoin BTC/USDT $78,496,815 $9266.53 0.51% Spot Percentage 最近
44 HitBTC XRP/BTC $76,653,002 $9310.60 0.50% Spot Percentage 最近
45 IDAX EOS/BTC $75,339,284 $9280.00 0.49% Spot Percentage 最近
46 IDAX LTC/BTC $74,700,614 $9268.82 0.49% Spot Percentage 最近
47 ZB.COM ETH/BTC $71,952,766 $9270.50 0.47% Spot Percentage 最近
48 OEX BCH/BTC $71,639,056 $9287.88 0.47% Spot Percentage 最近
49 OKEx LTC/BTC $69,779,760 $9270.08 0.46% Spot Percentage 最近
50 DigiFinex EOS/BTC $63,969,879 $9280.38 0.42% Spot Percentage 最近
51 LBank BCH/BTC $62,195,959 $9297.27 0.41% Spot Percentage 最近
52 HitBTC BTC/USDT $61,884,847 $9269.73 0.41% Spot Percentage 最近
53 Kryptono BTC/USDT $61,585,424 $9272.29 0.40% Spot Percentage 最近
54 CHAOEX BTC/USDT $60,835,931 $9271.31 0.40% Spot Percentage 最近
55 Simex ETH/BTC $59,226,053 $9214.26 0.39% Spot Percentage 最近
56 CoinBene LTC/BTC $58,434,905 $9270.08 0.38% Spot Percentage 最近
57 IDCM ETH/BTC $53,602,318 $9304.83 0.35% Spot Percentage 最近
58 Binance LTC/BTC $51,991,680 $9268.82 0.34% Spot Percentage 最近
59 HitBTC EOS/BTC $51,948,683 $9285.04 0.34% Spot Percentage 最近
60 Bitfinex BTC/USD $50,341,804 * $9291.20 0.33% Spot Percentage 最近
61 Fatbtc XRP/BTC $49,929,844 $9307.48 0.33% Spot Percentage 最近
62 DigiFinex ETH/BTC $49,923,324 $9272.74 0.33% Spot Percentage 最近
63 Hotbit ETH/BTC $49,501,414 $9266.73 0.32% Spot Percentage 最近
64 Coinall ETH/BTC $47,974,928 $9278.18 0.31% Spot Percentage 最近
65 Upbit BTC/KRW $47,939,425 $9429.39 0.31% Spot Percentage 最近
66 HitBTC ETC/BTC $47,888,066 $9262.00 0.31% Spot Percentage 最近
67 Huobi Global TRX/BTC $46,901,511 $9278.09 0.31% Spot Percentage 最近
68 P2PB2B LTC/BTC $46,399,459 $9241.84 0.30% Spot Percentage 最近
69 Bit-Z LTC/BTC $45,605,537 $9275.18 0.30% Spot Percentage 最近
70 Binance ETH/BTC $44,544,865 $9271.14 0.29% Spot Percentage 最近
71 OKEx TRX/BTC $43,545,157 $9274.48 0.29% Spot Percentage 最近
72 CoinEgg NEO/BTC $43,174,352 $9282.69 0.28% Spot Percentage 最近
73 CoinTiger LTC/BTC $42,957,172 $9266.82 0.28% Spot Percentage 最近
74 Bitstamp BTC/USD $41,763,832 $9260.38 0.27% Spot Percentage 最近
75 Bit-Z ETH/BTC $40,818,245 $9273.65 0.27% Spot Percentage 最近
76 Bibox BTC/USDT $39,987,579 $9267.11 0.26% Spot Percentage 最近
77 Kraken BTC/USD $38,866,823 $9252.20 0.25% Spot Percentage 最近
78 Kraken BTC/EUR $38,042,123 $9258.25 0.25% Spot Percentage 最近
79 LBank ZEC/BTC $37,811,828 $9292.11 0.25% Spot Percentage 最近
80 P2PB2B ETH/BTC $37,735,607 $9214.59 0.25% Spot Percentage 最近
81 Fatbtc EOS/BTC $37,404,890 $9316.87 0.25% Spot Percentage 最近
82 Binance XRP/BTC $36,832,479 $9303.04 0.24% Spot Percentage 最近
83 OKEx TRUE/BTC $36,735,981 $9260.76 0.24% Spot Percentage 最近
84 TOKOK BTC/USDT $36,552,779 $9270.77 0.24% Spot Percentage 最近
85 CoinBene NEO/BTC $36,312,066 $9282.69 0.24% Spot Percentage 最近
86 CoinEgg ETC/BTC $33,412,417 $9184.07 0.22% Spot Percentage 最近
87 ZB.COM AE/BTC $33,119,121 $9266.52 0.22% Spot Percentage 最近
88 bitFlyer BTC/JPY $32,838,538 $9270.83 0.22% Spot Percentage 最近
89 BitForex BTC/TUSD $32,452,317 $9273.76 0.21% Spot Percentage 最近
90 OKEx ETC/BTC $31,721,919 $9277.14 0.21% Spot Percentage 最近
91 Bibox EOS/BTC $31,056,130 $9276.23 0.20% Spot Percentage 最近
92 OKEx ETH/BTC $30,917,713 $9281.38 0.20% Spot Percentage 最近
93 HitBTC TRX/BTC $29,742,848 $9263.42 0.20% Spot Percentage 最近
94 BigONE BTC/USDT $29,403,088 $9271.13 0.19% Spot Percentage 最近
95 IDCM BCHABC/BTC $28,912,482 $9283.94 0.19% Spot Percentage 最近
96 P2PB2B DASH/BTC $28,766,642 $9279.47 0.19% Spot Percentage 最近
97 CoinTiger ETH/BTC $28,228,949 $9273.16 0.19% Spot Percentage 最近
98 RightBTC ETH/BTC $27,377,525 $9300.00 0.18% Spot Percentage 最近
99 OKEx EOS/BTC $26,820,239 $9279.00 0.18% Spot Percentage 最近
100 ZB.COM XRP/BTC $26,782,556 $9303.04 0.18% Spot Percentage 最近
101 IDCM BTC/USDC $26,441,720 $9268.24 0.17% Spot Percentage 最近
102 CoinEgg BTC/USDT $26,288,215 $9290.76 0.17% Spot Percentage 最近
103 CHAOEX LTC/BTC $26,152,660 $9271.97 0.17% Spot Percentage 最近
104 CoinTiger XRP/BTC $26,005,584 $9311.46 0.17% Spot Percentage 最近
105 IDAX BCHABC/BTC $25,648,792 $9287.88 0.17% Spot Percentage 最近
106 DigiFinex XRP/BTC $25,345,187 $9301.05 0.17% Spot Percentage 最近
107 Binance AST/BTC $24,304,977 $9223.15 0.16% Spot Percentage 最近
108 Bibox LTC/BTC $24,040,151 $9270.07 0.16% Spot Percentage 最近
109 Dcoin ETH/BTC $23,247,261 $9272.88 0.15% Spot Percentage 最近
110 Bit-Z ZEC/BTC $21,832,166 $9296.30 0.14% Spot Percentage 最近
111 Bilaxy BTC/USDT $21,551,894 $9273.43 0.14% Spot Percentage 最近
112 Bit-Z BNB/BTC $21,510,707 $9277.64 0.14% Spot Percentage 最近
113 HitBTC BCHABC/BTC $21,497,940 $9295.54 0.14% Spot Percentage 最近
114 Bilaxy ETH/BTC $21,451,528 $9197.25 0.14% Spot Percentage 最近
115 Binance ONE/BTC $21,152,354 $9268.93 0.14% Spot Percentage 最近
116 Fatbtc XLM/BTC $20,708,850 $9496.15 0.14% Spot Percentage 最近
117 Huobi Global ETH/BTC $20,236,941 $9272.74 0.13% Spot Percentage 最近
118 DigiFinex TRX/BTC $20,097,241 $9279.63 0.13% Spot Percentage 最近
119 LBank LTC/BTC $19,626,853 $9268.29 0.13% Spot Percentage 最近
120 P2PB2B BNB/BTC $19,445,882 $9284.67 0.13% Spot Percentage 最近
121 Binance MATIC/BTC $19,052,348 $9258.75 0.12% Spot Percentage 最近
122 IDCM XRP/BTC $19,027,680 $9255.59 0.12% Spot Percentage 最近
123 RightBTC XRP/BTC $18,978,541 $9331.41 0.12% Spot Percentage 最近
124 CoinTiger TCH/BTC $18,794,264 $9266.21 0.12% Spot Percentage 最近
125 DigiFinex ETC/BTC $18,428,256 $9264.02 0.12% Spot Percentage 最近
126 RightBTC LTC/BTC $18,127,559 $9293.04 0.12% Spot Percentage 最近
127 Gemini BTC/USD $18,106,924 $9252.77 0.12% Spot Percentage 最近
128 P2PB2B BCH/BTC $17,941,359 $9285.19 0.12% Spot Percentage 最近
129 BitBay BTC/PLN $17,801,707 $9283.69 0.12% Spot Percentage 最近
130 Binance LINK/BTC $17,343,137 $9277.75 0.11% Spot Percentage 最近
131 BTCBOX BTC/JPY $17,299,867 $9273.38 0.11% Spot Percentage 最近
132 P2PB2B BTC/USDT $17,059,160 $9278.08 0.11% Spot Percentage 最近
133 DOBI Exchange EOS/BTC $16,864,268 $9280.51 0.11% Spot Percentage 最近
134 P2PB2B BTC/USD $16,575,071 $9141.69 0.11% Spot Percentage 最近
135 HitBTC NEO/BTC $16,508,127 $9279.56 0.11% Spot Percentage 最近
136 Bibox ETH/BTC $16,351,664 $9271.60 0.11% Spot Percentage 最近
137 Livecoin BTC/USD $16,343,928 $9166.76 0.11% Spot Percentage 最近
138 IDCM LTC/BTC $16,281,906 $9266.93 0.11% Spot Percentage 最近
139 BitMax BTC/USDT $16,087,286 $9271.56 0.11% Spot Percentage 最近
140 HitBTC ZEC/BTC $15,706,087 $9285.34 0.10% Spot Percentage 最近
141 DigiFinex ZEC/BTC $15,606,582 $9277.55 0.10% Spot Percentage 最近
142 Coineal EOS/BTC $15,078,034 $9280.25 0.10% Spot Percentage 最近
143 Bibox ONT/BTC $14,984,786 $9266.85 0.10% Spot Percentage 最近
144 Bit-Z TRX/BTC $14,953,100 $9279.63 0.10% Spot Percentage 最近
145 Binance BCHABC/BTC $14,930,399 $9287.05 0.10% Spot Percentage 最近
146 DigiFinex BSV/BTC $14,879,754 $9262.40 0.10% Spot Percentage 最近
147 Coinhub BTC/USD $14,842,803 $9266.03 0.10% Spot Percentage 最近
148 RightBTC EOS/BTC $14,784,478 $9303.58 0.10% Spot Percentage 最近
149 CoinEx BTC/USDT $14,617,325 $9270.36 0.10% Spot Percentage 最近
150 Bitbank BTC/JPY $14,478,208 $9277.20 0.09% Spot Percentage 最近
151 TOKOK BTC/PAX $14,352,614 $9267.23 0.09% Spot Percentage 最近
152 BitForex XRP/BTC $14,335,541 $9309.01 0.09% Spot Percentage 最近
153 Huobi Global ZEC/BTC $14,193,160 $9287.68 0.09% Spot Percentage 最近
154 Bit-Z EOS/BTC $14,041,186 $9277.61 0.09% Spot Percentage 最近
155 CoinEgg XRP/BTC $13,532,097 $9297.08 0.09% Spot Percentage 最近
156 Huobi Korea BTC/KRW $13,348,471 $9425.11 0.09% Spot Percentage 最近
157 IDCM EOS/BTC $13,234,752 $9279.37 0.09% Spot Percentage 最近
158 CoinBene EOS/BTC $13,158,787 $9280.25 0.09% Spot Percentage 最近
159 Dcoin XMR/BTC $13,089,831 $9265.21 0.09% Spot Percentage 最近
160 Binance ZEC/BTC $12,857,991 $9277.55 0.08% Spot Percentage 最近
161 Dcoin EOS/BTC $12,700,842 $9277.11 0.08% Spot Percentage 最近
162 BitForex ETH/BTC $12,658,233 $9297.28 0.08% Spot Percentage 最近
163 Bibox XRP/BTC $12,542,925 $9307.02 0.08% Spot Percentage 最近
164 RightBTC TRX/BTC $12,529,302 $9305.48 0.08% Spot Percentage 最近
165 ZB.COM OMG/BTC $12,515,024 $9280.23 0.08% Spot Percentage 最近
166 Binance ADA/BTC $12,400,051 $9299.27 0.08% Spot Percentage 最近
167 OKEx XRP/BTC $12,166,013 $9307.02 0.08% Spot Percentage 最近
168 Coinall BSV/BTC $12,136,881 $9289.18 0.08% Spot Percentage 最近
169 IDCM BCHSV/BTC $12,124,500 $9282.28 0.08% Spot Percentage 最近
170 Binance EOS/BTC $11,730,805 $9280.25 0.08% Spot Percentage 最近
171 Coinbase Pro BTC/EUR $11,605,436 $9263.45 0.08% Spot Percentage 最近
172 Coinbase Pro LTC/BTC $11,316,095 $9268.82 0.07% Spot Percentage 最近
173 Coinsbit BTC/USD $11,310,066 $9300.00 0.07% Spot Percentage 最近
174 CoinEgg QTUM/BTC $11,252,980 $9286.83 0.07% Spot Percentage 最近
175 Huobi Global LTC/BTC $11,106,377 $9267.56 0.07% Spot Percentage 最近
176 BitForex EOS/BTC $11,008,081 $9279.75 0.07% Spot Percentage 最近
177 HitBTC QTUM/BTC $10,956,650 $9268.06 0.07% Spot Percentage 最近
178 Coinsuper BTC/USD $10,808,674 $9253.57 0.07% Spot Percentage 最近
179 HitBTC XMR/BTC $10,779,152 $9253.23 0.07% Spot Percentage 最近
180 RightBTC BCH/BTC $10,739,767 $9315.91 0.07% Spot Percentage 最近
181 CoinBene ETC/BTC $10,403,505 $9274.11 0.07% Spot Percentage 最近
182 Gate.io BTC/USDT $10,348,825 $9262.43 0.07% Spot Percentage 最近
183 Hotbit GRIN/BTC $10,330,432 * $9314.42 0.07% Spot Percentage 最近
184 Binance FET/BTC $10,310,604 $9273.93 0.07% Spot Percentage 最近
185 P2PB2B NEO/BTC $10,144,443 $9276.43 0.07% Spot Percentage 最近
186 ZB.COM LTC/BTC $10,095,742 $9260.02 0.07% Spot Percentage 最近
187 IDCM TRX/BTC $10,026,942 $9279.63 0.07% Spot Percentage 最近
188 TOKOK ETH/BTC $9,974,266 $9271.78 0.07% Spot Percentage 最近
189 Binance BTC/USDC $9,742,159 $9264.42 0.06% Spot Percentage 最近
190 Bibox BCH/BTC $9,684,167 $9289.29 0.06% Spot Percentage 最近
191 CoinTiger EOS/BTC $9,667,532 $9281.76 0.06% Spot Percentage 最近
192 HitBTC ONT/BTC $9,541,611 $9280.58 0.06% Spot Percentage 最近
193 DigiFinex BCH/BTC $9,481,278 * $9287.67 0.06% Spot Percentage 最近
194 P2PB2B ETC/BTC $9,454,519 $9184.07 0.06% Spot Percentage 最近
195 OKEx OKB/BTC $9,242,113 $9268.81 0.06% Spot Percentage 最近
196 ZB.COM EOS/BTC $8,980,147 $9268.45 0.06% Spot Percentage 最近
197 Binance CELR/BTC $8,886,045 $9483.19 0.06% Spot Percentage 最近
198 Binance ZIL/BTC $8,794,856 $9304.07 0.06% Spot Percentage 最近
199 Exrates LTC/BTC $8,593,234 $9286.55 0.06% Spot Percentage 最近
200 Bitstamp BTC/EUR $8,571,866 $9267.26 0.06% Spot Percentage 最近
201 OKEx BSV/BTC $8,284,053 $9276.15 0.05% Spot Percentage 最近
202 Binance XMR/BTC $8,280,457 $9260.92 0.05% Spot Percentage 最近
203 CoinEgg TRX/BTC $8,227,355 $9236.02 0.05% Spot Percentage 最近
204 BHEX BTC/USDT $8,153,816 $9268.03 0.05% Spot Percentage 最近
205 IDCM NEO/BTC $8,140,309 $9273.31 0.05% Spot Percentage 最近
206 IDAX DASH/BTC $8,116,141 $9279.47 0.05% Spot Percentage 最近
207 OKEx BCH/BTC $8,074,723 * $9284.77 0.05% Spot Percentage 最近
208 Fatbtc FAT/BTC $8,005,828 $8520.94 0.05% Spot Percentage 最近
209 Binance FTM/BTC $8,000,640 $9335.94 0.05% Spot Percentage 最近
210 Coinsbit ETC/BTC $7,976,674 $9264.02 0.05% Spot Percentage 最近
211 Coinone BTC/KRW $7,911,122 $9424.26 0.05% Spot Percentage 最近
212 Binance TRX/BTC $7,893,576 $9279.63 0.05% Spot Percentage 最近
213 Bit-Z DASH/BTC $7,862,396 $9269.27 0.05% Spot Percentage 最近
214 Coinall DASH/BTC $7,805,752 $9274.15 0.05% Spot Percentage 最近
215 Hotbit ATOM/BTC $7,758,138 $9270.93 0.05% Spot Percentage 最近
216 CoinEgg ETH/BTC $7,757,622 $9276.58 0.05% Spot Percentage 最近
217 Binance BTC/PAX $7,730,678 $9268.12 0.05% Spot Percentage 最近
218 RightBTC ETC/BTC $7,618,233 $9273.81 0.05% Spot Percentage 最近
219 YoBit DASH/BTC $7,592,859 $9034.55 0.05% Spot Percentage 最近
220 Exrates ETH/BTC $7,550,950 $9265.36 0.05% Spot Percentage 最近
221 Exrates BTC/USD $7,545,896 $9263.21 0.05% Spot Percentage 最近
222 KuCoin KCS/BTC $7,524,083 $9276.60 0.05% Spot Percentage 最近
223 Hotbit BEAM/BTC $7,480,857 $9243.31 0.05% Spot Percentage 最近
224 YoBit ETH/BTC $7,248,718 $9238.08 0.05% Spot Percentage 最近
225 STEX LTC/BTC $6,975,205 $9170.50 0.05% Spot Percentage 最近
226 YoBit ZEC/BTC $6,912,945 $9175.45 0.05% Spot Percentage 最近
227 HitBTC DASH/BTC $6,907,966 $9277.88 0.05% Spot Percentage 最近
228 Coinall ETC/BTC $6,821,045 $9268.05 0.04% Spot Percentage 最近
229 LBank EOS/BTC $6,799,836 $9291.97 0.04% Spot Percentage 最近
230 Binance RVN/BTC $6,796,579 $9257.42 0.04% Spot Percentage 最近
231 Binance NULS/BTC $6,786,217 $9257.62 0.04% Spot Percentage 最近
232 ACX BTC/AUD $6,714,332 $9265.05 0.04% Spot Percentage 最近
233 IDCM OMG/BTC $6,651,933 $9341.14 0.04% Spot Percentage 最近
234 Coinhub BTC/SGD $6,600,759 $9449.05 0.04% Spot Percentage 最近
235 LakeBTC BTC/USD $6,435,663 $9667.93 0.04% Spot Percentage 最近
236 DigiFinex OMG/BTC $6,421,546 $9299.62 0.04% Spot Percentage 最近
237 Bit-Z NULS/BTC $6,412,881 $9275.06 0.04% Spot Percentage 最近
238 Fatbtc BCH/BTC $6,381,792 $9172.34 0.04% Spot Percentage 最近
239 BitForex BSV/BTC $6,358,664 $9283.81 0.04% Spot Percentage 最近
240 BtcTrade.im LTC/BTC $6,332,300 $9336.44 0.04% Spot Percentage 最近
241 Huobi Global XMR/BTC $6,323,383 $9249.81 0.04% Spot Percentage 最近
242 DigiFinex BHP/BTC $6,246,728 $9259.16 0.04% Spot Percentage 最近
243 Coinsbit ETH/BTC $6,245,527 $9219.21 0.04% Spot Percentage 最近
244 Coinsbit BNB/BTC $6,172,894 $9280.04 0.04% Spot Percentage 最近
245 DigiFinex NEO/BTC $6,156,070 $9270.18 0.04% Spot Percentage 最近
246 Exmo BTC/USD $6,105,836 $9216.65 0.04% Spot Percentage 最近
247 OKEx NEO/BTC $6,100,108 $9263.95 0.04% Spot Percentage 最近
248 Coinsquare BTC/CAD $6,088,528 $9266.96 0.04% Spot Percentage 最近
249 Binance LEND/BTC $6,077,622 $9259.46 0.04% Spot Percentage 最近
250 Coinsbit LTC/BTC $6,061,679 $9282.05 0.04% Spot Percentage 最近
251 DigiFinex XMR/BTC $6,054,098 $9252.37 0.04% Spot Percentage 最近
252 OEX ETH/BTC $5,899,998 * $9274.34 0.04% Spot Percentage 最近
253 Dcoin ATOM/BTC $5,892,163 $9255.86 0.04% Spot Percentage 最近
254 YunEx BTC/USDT $5,857,714 $9286.25 0.04% Spot Percentage 最近
255 IDCM XMR/BTC $5,849,109 $9236.43 0.04% Spot Percentage 最近
256 CoinEx BCH/BTC $5,779,455 $9280.43 0.04% Spot Percentage 最近
257 Bitlish XRP/BTC $5,701,160 $9222.26 0.04% Spot Percentage 最近
258 Bibox ETC/BTC $5,684,867 $9278.76 0.04% Spot Percentage 最近
259 Huobi Global IOTA/BTC $5,671,731 * $9273.12 0.04% Spot Percentage 最近
260 Huobi Global HT/BTC $5,607,695 $9259.98 0.04% Spot Percentage 最近
261 YunEx BTC/KT $5,588,654 $9389.53 0.04% Spot Percentage 最近
262 Fatbtc BTC/DAI $5,444,158 $9449.21 0.04% Spot Percentage 最近
263 IDCM ETC/BTC $5,313,193 $9275.12 0.03% Spot Percentage 最近
264 DigiFinex RVN/BTC $5,220,978 $9243.94 0.03% Spot Percentage 最近
265 Binance BTT/BTC $5,161,712 $9639.82 0.03% Spot Percentage 最近
266 STEX ETH/BTC $5,134,414 $9017.16 0.03% Spot Percentage 最近
267 OKEx GTO/BTC $5,120,587 $8793.62 0.03% Spot Percentage 最近
268 Huobi Global XRP/BTC $5,066,105 $9303.04 0.03% Spot Percentage 最近
269 Exmo BTC/RUB $5,032,803 $8994.42 0.03% Spot Percentage 最近
270 Huobi Global EOS/BTC $5,015,592 $9277.11 0.03% Spot Percentage 最近
271 CoinEgg DOGE/BTC $4,963,973 $9164.52 0.03% Spot Percentage 最近
272 LBank NEO/BTC $4,953,212 $9347.93 0.03% Spot Percentage 最近
273 Upbit RVN/BTC $4,931,192 $9298.08 0.03% Spot Percentage 最近
274 Coinall BCH/BTC $4,811,255 $9282.70 0.03% Spot Percentage 最近
275 Fatbtc DASH/BTC $4,760,585 $8747.78 0.03% Spot Percentage 最近
276 Bit-Z BCHSV/BTC $4,727,537 $9285.69 0.03% Spot Percentage 最近
277 Luno BTC/ZAR $4,714,984 $9853.25 0.03% Spot Percentage 最近
278 BitMEX XBT/USD ** $2,346,878,817 * $9268.00 0.00% Derivatives No Fees 最近
279 Negocie Coins BTC/BRL ** $1,325,230,277 * $9493.48 0.00% Spot Unknown 最近
280 FCoin BTC/USDT ** $355,870,227 * $9273.40 0.00% Spot Transaction Mining 最近
281 BitMart BTC/USDT ** $293,816,014 * $9271.41 0.00% Spot Percentage 最近
282 EXX BTC/USDT ** $289,882,121 $9266.20 0.00% Spot Transaction Mining 最近
283 ZBG BTC/USDT ** $257,524,546 $9280.63 0.00% Spot Transaction Mining 最近
284 TOPBTC BTC/CNY ** $196,156,397 * $9507.28 0.00% Spot Percentage 最近
285 55 Global Markets BTC/USDT ** $191,919,297 * $9270.77 0.00% Spot Percentage 最近
286 BKEX BTC/USDT ** $186,822,762 * $9177.66 0.00% Spot Percentage 最近
287 Cryptonex ETH/BTC ** $164,298,885 * $9267.31 0.00% Spot Percentage 最近
288 BCEX BTC/USDT ** $164,054,544 * $9180.32 0.00% Spot Percentage 最近
289 LATOKEN BTC/USDT ** $160,321,072 * $9268.80 0.00% Spot Percentage 最近
290 BITKER BTC/USDT ** $143,759,535 * $9279.82 0.00% Spot Percentage 最近
291 CoinMex BTC/USDT ** $137,841,617 * $9267.86 0.00% Spot Percentage 最近
292 Hubi BTC/USDT ** $126,913,663 * $9271.17 0.00% Spot Percentage 最近
293 TOPBTC BTC/USDT ** $118,234,901 * $9252.75 0.00% Spot Percentage 最近
294 Liquid BTC/JPY ** $108,433,270 $9269.59 0.00% Spot No Fees 最近
295 DragonEX BTC/USDT ** $102,887,564 * $9283.80 0.00% Spot Percentage 最近
296 Bgogo ETH/BTC ** $94,747,123 * $9273.38 0.00% Spot Transaction Mining 最近
297 Cryptonex BTC/USD ** $80,874,840 * $9238.09 0.00% Spot Percentage 最近
298 EXX ETH/BTC ** $80,747,702 $9272.74 0.00% Spot Transaction Mining 最近
299 Sistemkoin BTC/TRY ** $77,503,919 * $9245.43 0.00% Spot Percentage 最近
300 Bgogo BGG/BTC ** $76,722,170 * $9262.71 0.00% Spot Transaction Mining 最近
301 BitMart ETH/BTC ** $73,790,499 * $9271.78 0.00% Spot Percentage 最近
302 BCEX ETH/BTC ** $73,265,951 * $9254.45 0.00% Spot Percentage 最近
303 Allcoin BTC/USDT ** $71,964,134 * $9274.53 0.00% Spot Percentage 最近
304 LATOKEN ETH/BTC ** $70,003,535 * $9276.26 0.00% Spot Percentage 最近
305 Bitrabbit BTC/USDT ** $62,364,327 * $9261.45 0.00% Spot Percentage 最近
306 EXX LTC/BTC ** $60,569,468 $9267.56 0.00% Spot Transaction Mining 最近
307 CoinsBank BTC/EUR ** $55,270,892 * $9262.99 0.00% Spot Percentage 最近
308 BiteBTC XMR/BTC ** $52,151,168 * $7487.40 0.00% Spot Unknown 最近
309 OOOBTC BTC/USDT ** $51,739,444 * $9275.57 0.00% Spot Percentage 最近
310 CoinZest BTC/KRW ** $47,758,954 * $9426.82 0.00% Spot Transaction Mining 最近
311 BITKER LTC/BTC ** $47,105,946 * $9262.53 0.00% Spot Percentage 最近
312 EXX EOS/BTC ** $43,814,161 $9279.00 0.00% Spot Transaction Mining 最近
313 BCEX BTC/CKUSD ** $43,532,009 * $9807.36 0.00% Spot Percentage 最近
314 55 Global Markets LTC/BTC ** $41,962,413 * $9268.82 0.00% Spot Percentage 最近
315 55 Global Markets ETH/BTC ** $40,952,871 * $9271.46 0.00% Spot Percentage 最近
316 LATOKEN XLM/BTC ** $40,300,251 * $9186.87 0.00% Spot Percentage 最近
317 Cryptonex BTC/EUR ** $39,423,458 * $9239.96 0.00% Spot Percentage 最近
318 LocalTrade BTC/USDT ** $37,662,250 * $9326.10 0.00% Spot Percentage 最近
319 Bitrabbit ETH/BTC ** $34,701,747 * $9273.06 0.00% Spot Percentage 最近
320 CoinsBank BTC/USD ** $34,506,520 * $9258.42 0.00% Spot Percentage 最近
321 CoinsBank BTC/GBP ** $33,100,600 * $9282.90 0.00% Spot Percentage 最近
322 OOOBTC ETH/BTC ** $32,677,016 * $9255.52 0.00% Spot Percentage 最近
323 Alterdice BTC/USD ** $31,902,773 * $9253.21 0.00% Spot Percentage 最近
324 BITKER ETH/BTC ** $31,595,737 * $9274.99 0.00% Spot Percentage 最近
325 BITKER EOS/BTC ** $28,718,452 * $9269.58 0.00% Spot Percentage 最近
326 Iquant BTC/USDT ** $26,787,789 * $9271.43 0.00% Spot Transaction Mining 最近
327 LocalTrade BTC/USD ** $26,783,043 * $9291.20 0.00% Spot Percentage 最近
328 Allcoin ETH/BTC ** $26,683,375 * $9277.09 0.00% Spot Percentage 最近
329 BITKER XRP/BTC ** $24,874,972 * $9319.43 0.00% Spot Percentage 最近
330 Hubi ETH/BTC ** $23,801,854 * $9271.46 0.00% Spot Percentage 最近
331 Bithumb BTC/KRW ** $22,525,514 $9420.84 0.00% Spot Unknown 最近
332 Hubi LTC/BTC ** $22,242,894 * $9273.86 0.00% Spot Percentage 最近
333 Bitinka BTC/USDT ** $21,625,792 * $9348.75 0.00% Spot Percentage 最近
334 BitMart EOS/BTC ** $21,182,416 * $9280.25 0.00% Spot Percentage 最近
335 FCoin ETH/BTC ** $20,948,694 * $9274.98 0.00% Spot Transaction Mining 最近
336 BitMart BCH/BTC ** $20,596,016 * $9287.05 0.00% Spot Percentage 最近
337 LATOKEN BAT/BTC ** $20,323,017 * $9247.72 0.00% Spot Percentage 最近
338 CoinMex EOS/BTC ** $20,293,929 * $9276.23 0.00% Spot Percentage 最近
339 LocalTrade ZEC/BTC ** $19,193,227 * $9294.71 0.00% Spot Percentage 最近
340 Coincheck BTC/JPY ** $18,997,242 $9266.97 0.00% Spot No Fees 最近
341 Bitrabbit LTC/BTC ** $18,661,678 * $9266.93 0.00% Spot Percentage 最近
342 ZB.COM BTC/PAX ** $18,364,857 * $8089.72 0.00% Spot Percentage 79小时前
343 TOPBTC ETH/BTC ** $17,988,922 * $8666.37 0.00% Spot Percentage 最近
344 Coinlim BTC/USDT ** $16,038,556 * $9267.13 0.00% Spot Percentage 最近
345 Neraex BTC/USD ** $15,837,060 $9428.26 0.00% Spot No Fees 最近
346 Sistemkoin BTC/USDT ** $15,594,605 * $9121.13 0.00% Spot Percentage 最近
347 Bitinka BTC/TUSD ** $15,034,795 * $9277.11 0.00% Spot Percentage 最近
348 BitMart LTC/BTC ** $14,352,678 * $9270.08 0.00% Spot Percentage 最近
349 OOOBTC LTC/BTC ** $14,266,924 * $9283.64 0.00% Spot Percentage 最近
350 BiteBTC LINK/BTC ** $13,795,120 * $7841.71 0.00% Spot Unknown 最近
351 BITKER ETC/BTC ** $12,716,380 * $9255.76 0.00% Spot Percentage 最近
352 MBAex BTC/USDT ** $12,370,869 * $9489.25 0.00% Spot Percentage 最近
353 FCoin EOS/BTC ** $11,974,001 * $9273.97 0.00% Spot Transaction Mining 最近
354 BitMart NEO/BTC ** $11,827,162 * $9276.43 0.00% Spot Percentage 最近
355 CoinMex NEO/BTC ** $11,367,964 * $9285.13 0.00% Spot Percentage 最近
356 ABCC ETH/BTC ** $10,846,809 * $9268.26 0.00% Spot Percentage 最近
357 BiteBTC DOGE/BTC ** $10,693,029 * $7388.35 0.00% Spot Unknown 最近
358 CoinMex XRP/BTC ** $10,645,801 * $9305.03 0.00% Spot Percentage 最近
359 BiteBTC BSV/BTC ** $10,584,837 * $8057.00 0.00% Spot Unknown 最近
360 BitMart BSV/BTC ** $10,127,625 * $9319.19 0.00% Spot Percentage 最近
361 BiteBTC FET/BTC ** $9,662,778 * $7490.35 0.00% Spot Unknown 最近
362 BitMart QTUM/BTC ** $9,559,968 * $9262.78 0.00% Spot Percentage 最近
363 Bitinka DASH/BTC ** $9,513,854 * $9250.49 0.00% Spot Percentage 最近
364 Allcoin QTUM/BTC ** $9,275,477 * $9246.01 0.00% Spot Percentage 最近
365 TOPBTC LTC/BTC ** $9,194,906 * $8705.83 0.00% Spot Percentage 最近
366 Zaif BTC/JPY ** $9,068,689 $9248.37 0.00% Spot No Fees 最近
367 Coindeal BTC/USD ** $8,981,506 * $9210.58 0.00% Spot Percentage 最近
368 OOOBTC DASH/BTC ** $8,967,823 * $9293.55 0.00% Spot Percentage 最近
369 Liquid BTC/USD ** $8,865,552 $9270.15 0.00% Spot No Fees 最近
370 Bitinka LTC/BTC ** $8,810,922 * $9262.38 0.00% Spot Percentage 最近
371 Bitinka BTC/DAI ** $8,626,362 * $9624.15 0.00% Spot Percentage 最近
372 Bitinka XRP/BTC ** $8,279,280 * $9301.05 0.00% Spot Percentage 最近
373 Bitrabbit BCH/BTC ** $8,097,844 * $9289.53 0.00% Spot Percentage 最近
374 55 Global Markets TRX/BTC ** $7,764,980 * $9331.47 0.00% Spot Percentage 最近
375 Hubi TRX/BTC ** $7,639,429 * $9279.63 0.00% Spot Percentage 最近
376 Instant Bitex BTC/USDT ** $7,542,392 $9145.56 0.00% Spot Unknown 最近
377 CoinMex BCH/BTC ** $7,168,424 * $9282.47 0.00% Spot Percentage 最近
378 ABCC BTC/USDT ** $7,109,836 * $9272.24 0.00% Spot Percentage 最近
379 BiteBTC ZIL/BTC ** $7,013,950 * $7356.71 0.00% Spot Unknown 最近
380 BiteBTC WAVES/BTC ** $6,977,752 * $7472.43 0.00% Spot Unknown 最近
381 Bitinka NEO/BTC ** $6,952,823 * $9298.05 0.00% Spot Percentage 最近
382 EXX ETC/BTC ** $6,945,368 $9274.11 0.00% Spot Transaction Mining 最近
383 Cryptonex BTC/GBP ** $6,894,700 * $9245.60 0.00% Spot Percentage 最近
384 Hubi BCH/BTC ** $6,535,131 * $9288.91 0.00% Spot Percentage 最近
385 Instant Bitex ETH/BTC ** $6,520,040 $9267.78 0.00% Spot Unknown 最近
386 55 Global Markets EOS/BTC ** $6,369,072 * $9236.44 0.00% Spot Percentage 最近
387 55 Global Markets BTC/USD ** $6,299,028 * $9293.46 0.00% Spot Percentage 最近
388 FCoin LTC/BTC ** $6,242,250 * $9263.16 0.00% Spot Transaction Mining 最近
389 LATOKEN WTC/BTC ** $6,104,852 * $9328.49 0.00% Spot Percentage 最近
390 LATOKEN QKC/BTC ** $6,096,902 * $9141.99 0.00% Spot Percentage 最近
391 BitMart ABBC/BTC ** $6,018,908 * $9554.02 0.00% Spot Percentage 最近
392 Iquant ETH/BTC ** $5,655,891 * $9270.18 0.00% Spot Percentage 最近
393 Cryptonex BTC/RUB ** $5,429,222 * $9242.99 0.00% Spot Percentage 最近
394 Bitinka BCH/BTC ** $5,334,508 * $9272.41 0.00% Spot Percentage 最近
395 B2BX BTC/USDT ** $5,229,347 $9277.87 0.00% Spot Unknown 最近
396 Cryptonex BTC/BRL ** $5,093,382 * $9241.34 0.00% Spot Percentage 最近
397 Alterdice ETH/BTC ** $5,023,300 * $9276.18 0.00% Spot Percentage 最近
398 CoinMex ETH/BTC ** $4,986,662 * $9273.16 0.00% Spot Percentage 最近
399 Hubi LINK/BTC ** $4,963,714 * $9277.75 0.00% Spot Percentage 最近
400 BiteBTC PPT/BTC ** $4,872,600 * $7757.25 0.00% Spot Unknown 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Bitcoin社交媒体动态

Bitcoin的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin统计数据
Bitcoin价格 9269.14 USD
Bitcoin投资回报率 +6750.81%
市场排名 #1
市值 164,704,203,811 USD
24小时交易量 15,248,608,563 USD
流通供给量 17,769,087 BTC
总供给量 17,769,087 BTC
最大供给量 21,000,000 BTC
历史最高纪录 20089.00 USD
(2017年12月17日)
历史最低纪录 65.53 USD
(2013年07月05日)
52周最高纪录/最低纪录 9416.41 USD /
3191.30 USD
90天高纪录/最低纪录 9416.41 USD /
3934.03 USD
30天高纪录/最低纪录 9416.41 USD /
7533.20 USD
7天高纪录/最低纪录 9416.41 USD /
8087.06 USD
24小时高纪录/最低纪录 9299.62 USD /
9093.84 USD
昨日高纪录/最低纪录 9299.62 USD /
9070.40 USD
昨日开盘价/收盘价 9078.73 USD /
9273.52 USD
昨日变化 $194.79 USD (+2.15%)
昨日交易量 $15,546,809,946 USD

发布(或最高已知价格)时购买的大致投资回报率