Just in! See who's speaking at The Capital, our first-ever conference, here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Bitcoin Bitcoin (BTC)

10201.09 USD (-1.57%)
1.00 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

交易平台

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

市值
183,016,408,117 USD
17,940,875 BTC
交易量(24小时)
15,054,394,085 USD
1,477,144 BTC
流通供给量
17,940,875 BTC
最大供给量
21,000,000 BTC
从服务器加载数据...

Bitcoin 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 BKEX BTC/USDT $447,980,630 $10194.01 2.98% Spot Percentage 最近
2 RightBTC BTC/USDT $371,515,300 $10187.06 2.47% Spot Percentage 最近
3 IDAX BTC/USDT $301,814,508 $10194.14 2.00% Spot Percentage 最近
4 DigiFinex BTC/USDT $294,819,511 $10191.78 1.96% Spot Percentage 最近
5 Binance BTC/USDT $293,694,987 $10194.32 1.95% Spot Percentage 最近
6 VinDAX BTC/USDT $284,763,098 $10183.88 1.89% Spot Percentage 最近
7 CHAOEX BTC/USDT $284,406,228 $10194.28 1.89% Spot Percentage 最近
8 MXC BTC/USDT $269,848,521 $10193.93 1.79% Spot Percentage 最近
9 BitForex BTC/USDT $261,070,119 $10192.30 1.73% Spot Percentage 最近
10 BW.com BTC/USDT $256,339,087 $10194.73 1.70% Spot Percentage 最近
11 Bilaxy BTC/USDT $247,364,523 $10195.52 1.64% Spot Percentage 最近
12 Fatbtc ETH/BTC $242,389,266 $10319.73 1.61% Spot Percentage 最近
13 BitMart BTC/USDT $226,966,921 $10194.00 1.51% Spot Percentage 最近
14 BiKi BTC/USDT $226,031,973 $10188.87 1.50% Spot Percentage 最近
15 Huobi Global BTC/USDT $225,377,479 $10191.63 1.50% Spot Percentage 最近
16 CoinTiger BTC/USDT $214,974,230 $10194.67 1.43% Spot Percentage 最近
17 LBank BTC/USDT $212,442,629 $10194.26 1.41% Spot Percentage 最近
18 LBank ETH/BTC $207,303,985 $10195.69 1.38% Spot Percentage 最近
19 Coineal BTC/USDT $192,128,725 $10193.58 1.28% Spot Percentage 最近
20 Hubi BTC/USDT $188,590,563 $10194.24 1.25% Spot Percentage 最近
21 LATOKEN BTC/USDT $177,395,919 $10195.91 1.18% Spot Percentage 最近
22 BitMart BTC/PAX $177,208,836 $10192.75 1.18% Spot Percentage 最近
23 BitMart BTC/USDC $175,104,904 $10190.94 1.16% Spot Percentage 最近
24 BitMart ETH/BTC $169,488,145 $10187.09 1.13% Spot Percentage 最近
25 CoinEgg LTC/BTC $167,805,216 $10178.54 1.11% Spot Percentage 最近
26 OKEx BTC/USDT $167,149,192 $10192.52 1.11% Spot Percentage 最近
27 BCEX BTC/USDT $162,435,157 $10333.44 1.08% Spot Percentage 最近
28 Fatbtc BTC/CNY $158,967,068 $10194.39 1.06% Spot Percentage 最近
29 CoinBene BTC/USDT $151,663,748 $10194.33 1.01% Spot Percentage 最近
30 55 Global Markets BTC/USDT $144,564,475 $10223.55 0.96% Spot Percentage 3小时前
31 Bilaxy ETH/BTC $140,904,870 $10184.47 0.94% Spot Percentage 最近
32 IDAX ETH/BTC $138,887,459 $10187.09 0.92% Spot Percentage 最近
33 Exrates BTC/USDT $131,469,713 $10316.82 0.87% Spot Percentage 最近
34 HitBTC BTC/USDT $130,347,833 $10194.86 0.87% Spot Percentage 最近
35 Simex BTC/USD $129,950,127 $10108.15 0.86% Spot Percentage 最近
36 IDCM BTC/USDT $127,923,984 $10186.76 0.85% Spot Percentage 最近
37 Exrates BTC/USD $124,283,984 $10217.67 0.83% Spot Percentage 最近
38 CoinTiger BTC/BITCNY $122,224,836 $10187.72 0.81% Spot Percentage 最近
39 Hotbit BTC/USDT $116,197,344 $10199.48 0.77% Spot Percentage 最近
40 Fatbtc BTC/USDT $113,797,447 $10357.18 0.76% Spot Percentage 最近
41 CoinEx BTC/USDT $112,387,608 $10191.63 0.75% Spot Percentage 最近
42 DragonEX BTC/USDT $105,380,388 $10191.39 0.70% Spot Percentage 最近
43 BHEX BTC/USDT $105,166,821 $10192.63 0.70% Spot Percentage 最近
44 LATOKEN ETH/BTC $95,976,387 $10187.09 0.64% Spot Percentage 最近
45 Coineal ETH/BTC $95,606,702 $10187.09 0.64% Spot Percentage 最近
46 Bit-Z BTC/USDT $89,471,062 $10192.60 0.59% Spot Percentage 最近
47 P2PB2B BTC/USDT $89,021,487 $10233.59 0.59% Spot Percentage 最近
48 Bibox BTC/USDT $85,100,056 $10191.62 0.57% Spot Percentage 最近
49 Cryptonex ETH/BTC $84,462,656 $10194.42 0.56% Spot Percentage 最近
50 CoinBene ETH/BTC $84,428,298 $10186.56 0.56% Spot Percentage 最近
51 ZB.COM BTC/USDT $84,291,648 $10191.84 0.56% Spot Percentage 最近
52 Bibox ETH/BTC $81,570,663 $10182.11 0.54% Spot Percentage 最近
53 Coinbase Pro BTC/USD $81,329,145 $10150.60 0.54% Spot Percentage 最近
54 ZB.COM ETH/BTC $74,463,668 $10196.52 0.49% Spot Percentage 最近
55 Hotbit ETH/BTC $74,194,392 $10196.16 0.49% Spot Percentage 最近
56 BigONE BTC/USDT $72,780,821 $10191.38 0.48% Spot Percentage 最近
57 BitForex BTC/TUSD $71,880,621 $10158.83 0.48% Spot Percentage 最近
58 Coinsbit BTC/USD $68,290,258 $10382.23 0.45% Spot Percentage 最近
59 CROSS exchange BTC/USDT $66,464,976 $10199.64 0.44% Spot Percentage 最近
60 Bitstamp BTC/USD $66,013,583 $10150.50 0.44% Spot Percentage 最近
61 Dcoin BTC/USDT $65,905,348 $10194.18 0.44% Spot Percentage 最近
62 Bitrabbit BTC/USDT $61,705,670 $10187.36 0.41% Spot Percentage 最近
63 BitForex ETH/BTC $61,259,408 $10180.90 0.41% Spot Percentage 最近
64 Bitfinex BTC/USD $58,333,025 * $10180.00 0.39% Spot Percentage 最近
65 TOKOK ETH/BTC $57,487,400 $10186.04 0.38% Spot Percentage 最近
66 P2PB2B BTC/USD $57,478,609 $10158.04 0.38% Spot Percentage 最近
67 TOKOK BTC/USDT $55,299,919 $10193.26 0.37% Spot Percentage 最近
68 Kryptono BTC/USDT $54,315,244 $10194.31 0.36% Spot Percentage 最近
69 CoinMex BTC/USDT $51,272,888 $10192.31 0.34% Spot Percentage 最近
70 Bit-Z ETH/BTC $48,134,924 $10188.47 0.32% Spot Percentage 最近
71 LBank ZEC/BTC $47,069,535 $10235.80 0.31% Spot Percentage 最近
72 Exrates ETH/BTC $41,648,343 $10263.52 0.28% Spot Percentage 最近
73 Upbit BTC/KRW $40,888,832 $10089.96 0.27% Spot Percentage 最近
74 Binance ETH/BTC $40,083,245 $10187.09 0.27% Spot Percentage 最近
75 VinDAX ETH/BTC $39,961,362 $10164.09 0.27% Spot Percentage 最近
76 Coinsbit ETH/BTC $39,424,565 $10186.56 0.26% Spot Percentage 最近
77 Bithumb Global BTC/USDT $38,990,542 $10202.65 0.26% Spot Percentage 最近
78 Kraken BTC/EUR $37,023,964 $10172.86 0.25% Spot Percentage 最近
79 Kraken BTC/USD $34,897,593 $10152.70 0.23% Spot Percentage 最近
80 Bibox EOS/BTC $34,738,480 $10191.82 0.23% Spot Percentage 最近
81 Coinsuper ETH/BTC $34,721,170 $10177.66 0.23% Spot Percentage 最近
82 Cryptonex BTC/USD $34,452,957 $10142.50 0.23% Spot Percentage 最近
83 P2PB2B LTC/BTC $34,127,526 $10185.66 0.23% Spot Percentage 最近
84 Coinsuper BTC/USDT $33,722,998 $10191.61 0.22% Spot Percentage 最近
85 IDCM ETH/BTC $33,590,027 $10177.67 0.22% Spot Percentage 最近
86 DigiFinex ETH/BTC $32,319,909 $10185.51 0.21% Spot Percentage 最近
87 CoinTiger ETH/BTC $32,261,414 $10171.92 0.21% Spot Percentage 最近
88 Coineal LTC/BTC $32,238,404 $10179.96 0.21% Spot Percentage 最近
89 LATOKEN XRP/BTC $31,892,607 $10151.27 0.21% Spot Percentage 最近
90 Bibox LTC/BTC $31,154,437 $10183.52 0.21% Spot Percentage 最近
91 BiKi TRX/BTC $30,708,458 $10197.55 0.20% Spot Percentage 最近
92 CoinEgg BTC/USDT $30,536,356 $10196.53 0.20% Spot Percentage 最近
93 RightBTC XRP/BTC $30,412,543 $10151.27 0.20% Spot Percentage 最近
94 BiKi LTC/BTC $29,879,987 $10182.81 0.20% Spot Percentage 最近
95 55 Global Markets BTC/USD $29,677,273 $10247.90 0.20% Spot Percentage 3小时前
96 ZB.COM AE/BTC $29,467,453 $10211.08 0.20% Spot Percentage 最近
97 BiKi ETH/BTC $29,291,481 $10183.94 0.19% Spot Percentage 最近
98 Bitinka BTC/USDT $28,631,118 $10215.69 0.19% Spot Percentage 最近
99 ZB.COM XRP/BTC $28,471,114 $10159.06 0.19% Spot Percentage 最近
100 LATOKEN BCH/BTC $28,420,553 $10188.37 0.19% Spot Percentage 最近
101 CoinEgg NEO/BTC $28,170,142 $10192.59 0.19% Spot Percentage 最近
102 BitMax BTC/USDT $27,961,302 $10191.59 0.19% Spot Percentage 最近
103 Sistemkoin BTC/TRY $27,652,280 $10186.69 0.18% Spot Percentage 最近
104 Hubi ETH/BTC $27,507,983 $10187.09 0.18% Spot Percentage 最近
105 IDCM BCHABC/BTC $27,037,747 $10182.64 0.18% Spot Percentage 最近
106 Fatbtc LTC/BTC $27,018,586 $10298.16 0.18% Spot Percentage 最近
107 RightBTC LTC/BTC $26,877,315 $10181.39 0.18% Spot Percentage 最近
108 IDCM BTC/USDC $26,391,671 $10194.43 0.18% Spot Percentage 最近
109 IDCM XMR/BTC $26,364,931 $10123.35 0.18% Spot Percentage 最近
110 Cryptonex BTC/EUR $25,895,100 $10160.70 0.17% Spot Percentage 最近
111 CoinBene EOS/BTC $25,661,594 $10195.15 0.17% Spot Percentage 最近
112 Coinsuper LTC/BTC $25,639,080 $10180.16 0.17% Spot Percentage 最近
113 IDAX LTC/BTC $25,496,469 $10182.81 0.17% Spot Percentage 最近
114 bitFlyer BTC/JPY $25,329,121 $10161.57 0.17% Spot Percentage 最近
115 LBank LTC/BTC $25,012,626 $10258.06 0.17% Spot Percentage 最近
116 P2PB2B ETH/BTC $24,691,536 $10189.70 0.16% Spot Percentage 最近
117 LATOKEN LTC/BTC $24,658,682 $10181.39 0.16% Spot Percentage 最近
118 TOKOK BTC/PAX $24,549,606 $10191.77 0.16% Spot Percentage 最近
119 IDCM EOS/BTC $24,294,742 $10179.01 0.16% Spot Percentage 最近
120 OKEx ETH/BTC $24,196,315 $10187.09 0.16% Spot Percentage 最近
121 CoinEgg ETC/BTC $23,964,260 $10199.87 0.16% Spot Percentage 最近
122 BiKi BCH/BTC $23,568,161 $10191.74 0.16% Spot Percentage 最近
123 Huobi Global ETH/BTC $22,925,675 $10181.85 0.15% Spot Percentage 最近
124 Coineal EOS/BTC $22,667,974 $10187.46 0.15% Spot Percentage 最近
125 Huobi Korea BTC/KRW $22,634,933 $10092.04 0.15% Spot Percentage 最近
126 IDCM LTC/BTC $22,521,801 $10177.11 0.15% Spot Percentage 最近
127 55 Global Markets ETH/BTC $22,257,027 $10179.76 0.15% Spot Percentage 3小时前
128 LBank QTUM/BTC $22,019,264 $10230.78 0.15% Spot Percentage 最近
129 CoinTiger EOS/BTC $21,942,474 $10186.69 0.15% Spot Percentage 最近
130 DigiFinex EOS/BTC $20,856,894 $10192.07 0.14% Spot Percentage 最近
131 P2PB2B DASH/BTC $20,622,633 $10200.41 0.14% Spot Percentage 最近
132 Simex ETH/BTC $20,245,734 $10254.57 0.13% Spot Percentage 最近
133 HitBTC ETH/BTC $20,184,545 $10182.37 0.13% Spot Percentage 最近
134 ZB.COM OMG/BTC $20,164,165 $10192.18 0.13% Spot Percentage 最近
135 Huobi Global EOS/BTC $20,008,589 $10191.30 0.13% Spot Percentage 最近
136 Bit-Z EOS/BTC $19,811,262 $10235.61 0.13% Spot Percentage 最近
137 LBank BCH/BTC $19,699,439 $10170.29 0.13% Spot Percentage 最近
138 Coinsbit BTC/EUR $19,240,894 $10178.81 0.13% Spot Percentage 最近
139 Binance BNB/BTC $18,884,065 $10228.99 0.13% Spot Percentage 最近
140 CoinBene LTC/BTC $18,832,440 $10181.39 0.13% Spot Percentage 最近
141 Coineal ETC/BTC $18,771,119 $10181.51 0.12% Spot Percentage 最近
142 CoinEx ETH/BTC $18,673,351 $10182.37 0.12% Spot Percentage 最近
143 Coinhub BTC/USD $18,454,576 $10144.79 0.12% Spot Percentage 最近
144 OKEx EOS/BTC $18,112,468 $10184.90 0.12% Spot Percentage 最近
145 Binance BTC/USDC $17,746,853 $10191.03 0.12% Spot Percentage 最近
146 P2PB2B BCH/BTC $17,534,476 $10192.08 0.12% Spot Percentage 最近
147 DigiFinex LTC/BTC $17,373,048 $10181.39 0.12% Spot Percentage 最近
148 CROSS exchange ETH/BTC $17,315,119 $10191.74 0.12% Spot Percentage 最近
149 Dcoin ETH/BTC $16,463,656 $10187.01 0.11% Spot Percentage 最近
150 P2PB2B BNB/BTC $16,327,259 $10229.50 0.11% Spot Percentage 最近
151 BCEX BTC/CKUSD $15,982,603 $10349.39 0.11% Spot Percentage 最近
152 Livecoin BTC/USD $15,592,511 $10643.00 0.10% Spot Percentage 最近
153 ProBit Exchange BTC/USDT $15,517,029 $10192.52 0.10% Spot Percentage 最近
154 CoinEx EOS/BTC $15,360,600 $10189.77 0.10% Spot Percentage 最近
155 Hotbit BEAM/BTC $15,227,626 $10219.65 0.10% Spot Percentage 最近
156 IDCM XRP/BTC $15,157,049 $10147.38 0.10% Spot Percentage 最近
157 IDAX EOS/BTC $15,071,975 $10192.84 0.10% Spot Percentage 最近
158 BigONE XIN/BTC $14,820,575 $10216.30 0.10% Spot Percentage 最近
159 LakeBTC BTC/USD $14,662,994 $10488.59 0.10% Spot Percentage 最近
160 BitForex XRP/BTC $14,615,653 $10159.06 0.10% Spot Percentage 最近
161 OKEx ETC/BTC $14,525,141 $10183.17 0.10% Spot Percentage 最近
162 VinDAX LTC/BTC $14,305,278 $10198.52 0.10% Spot Percentage 最近
163 RightBTC ETH/BTC $14,130,946 $10181.85 0.09% Spot Percentage 最近
164 Hotbit ATOM/BTC $13,895,180 $10135.16 0.09% Spot Percentage 最近
165 Gate.io BTC/USDT $13,666,156 $10193.32 0.09% Spot Percentage 最近
166 BitBay BTC/PLN $13,328,920 $10184.14 0.09% Spot Percentage 最近
167 BCEX ETH/BTC $13,267,200 $10559.60 0.09% Spot Percentage 最近
168 IDAX BCHABC/BTC $13,263,948 $10187.69 0.09% Spot Percentage 最近
169 Coinbit BTC/KRW $12,997,078 $10095.00 0.09% Spot Percentage 最近
170 CoinEgg ETH/BTC $12,722,342 $10193.90 0.08% Spot Percentage 最近
171 DigiFinex ETC/BTC $12,721,474 $10181.51 0.08% Spot Percentage 最近
172 Coinsuper BTC/USD $12,310,593 $10155.33 0.08% Spot Percentage 最近
173 LATOKEN ZEC/BTC $12,242,474 $10234.56 0.08% Spot Percentage 最近
174 BigONE ETH/BTC $12,059,557 $10187.61 0.08% Spot Percentage 最近
175 Coinbase Pro BTC/EUR $11,833,629 $10171.15 0.08% Spot Percentage 最近
176 OKEx TRX/BTC $11,790,696 $10191.05 0.08% Spot Percentage 最近
177 Coinsbit LTC/BTC $11,790,186 $10450.93 0.08% Spot Percentage 最近
178 YoBit DASH/BTC $11,653,314 $10144.05 0.08% Spot Percentage 最近
179 Bitrabbit BCH/BTC $11,634,277 $10190.73 0.08% Spot Percentage 最近
180 OKEx LTC/BTC $11,552,324 $10177.11 0.08% Spot Percentage 最近
181 BitMart SLV/BTC $11,495,217 $10202.49 0.08% Spot Percentage 最近
182 Gemini BTC/USD $11,453,377 $10152.07 0.08% Spot Percentage 最近
183 HitBTC EOS/BTC $11,388,588 $10183.87 0.08% Spot Percentage 最近
184 Binance XRP/BTC $11,380,980 $10155.16 0.08% Spot Percentage 最近
185 Fatbtc BCH/BTC $11,254,414 $10300.93 0.07% Spot Percentage 最近
186 CoinBene NEO/BTC $11,160,720 $10203.99 0.07% Spot Percentage 最近
187 Hotbit LTC/BTC $11,066,065 $10158.29 0.07% Spot Percentage 最近
188 CoinEx LTC/BTC $11,066,026 $10182.81 0.07% Spot Percentage 最近
189 MXC BSV/BTC $11,007,185 $10227.21 0.07% Spot Percentage 最近
190 Hotbit ALGO/BTC $10,969,345 $10039.26 0.07% Spot Percentage 最近
191 LATOKEN TRX/BTC $10,941,250 $10249.84 0.07% Spot Percentage 最近
192 BigONE EOS/BTC $10,916,740 $10187.46 0.07% Spot Percentage 最近
193 RightBTC BCH/BTC $10,780,320 $10192.08 0.07% Spot Percentage 最近
194 BitForex EOS/BTC $10,741,653 $10190.28 0.07% Spot Percentage 最近
195 CoinEgg XRP/BTC $10,504,754 $10162.96 0.07% Spot Percentage 最近
196 Bitrue BTC/USDT $10,479,732 $10187.86 0.07% Spot Percentage 最近
197 Cryptonex BTC/GBP $10,471,402 $10166.53 0.07% Spot Percentage 最近
198 BTCBOX BTC/JPY $10,390,114 $10173.79 0.07% Spot Percentage 最近
199 Hotbit EOS/BTC $10,250,861 $10153.23 0.07% Spot Percentage 最近
200 Binance EOS/BTC $10,116,492 $10192.59 0.07% Spot Percentage 最近
201 Exrates XRP/BTC $10,059,455 $10378.09 0.07% Spot Percentage 最近
202 CoinTiger LTC/BTC $10,036,646 $10178.54 0.07% Spot Percentage 最近
203 Coinone BTC/KRW $10,029,239 $10092.48 0.07% Spot Percentage 最近
204 BHEX ETH/BTC $9,964,166 $10175.05 0.07% Spot Percentage 最近
205 Fatbtc XRP/BTC $9,857,905 $10261.44 0.07% Spot Percentage 最近
206 Bitrabbit ETH/BTC $9,763,672 $10179.76 0.06% Spot Percentage 最近
207 LATOKEN DASH/BTC $9,696,592 $10200.41 0.06% Spot Percentage 最近
208 CoinBene TRX/BTC $9,676,363 $10217.10 0.06% Spot Percentage 最近
209 Cryptonex BTC/RUB $9,607,674 $10156.34 0.06% Spot Percentage 最近
210 DigiFinex XRP/BTC $9,538,190 $10147.38 0.06% Spot Percentage 最近
211 BBX BTC/USDT $9,478,916 $10192.62 0.06% Spot Percentage 最近
212 Coinbit BTC/USDT $9,458,700 $10192.12 0.06% Spot Percentage 最近
213 Alterdice BTC/USD $9,445,809 $10181.68 0.06% Spot Percentage 最近
214 LATOKEN XLM/BTC $9,435,572 $10211.22 0.06% Spot Percentage 最近
215 Bibox XRP/BTC $9,412,773 $10159.06 0.06% Spot Percentage 最近
216 BitMart BCH/BTC $9,384,601 $10188.37 0.06% Spot Percentage 最近
217 Coinsuper EOS/BTC $9,342,360 $10191.82 0.06% Spot Percentage 最近
218 Huobi Global LTC/BTC $9,172,445 $10182.81 0.06% Spot Percentage 最近
219 Exrates LTC/BTC $9,079,795 $10193.13 0.06% Spot Percentage 最近
220 Bitstamp BTC/EUR $9,032,028 $10171.37 0.06% Spot Percentage 最近
221 Bitrue ETH/BTC $8,976,433 $10198.10 0.06% Spot Percentage 最近
222 IDCM NEO/BTC $8,967,210 $10207.87 0.06% Spot Percentage 最近
223 Coinsbit ETC/BTC $8,819,150 $10199.87 0.06% Spot Percentage 最近
224 Bit-Z LTC/BTC $8,804,440 $10206.56 0.06% Spot Percentage 最近
225 LBank EOS/BTC $8,803,290 $10193.87 0.06% Spot Percentage 最近
226 Coinhub BTC/SGD $8,690,597 $10221.99 0.06% Spot Percentage 最近
227 KuCoin BTC/USDT $8,640,603 $10193.42 0.06% Spot Percentage 最近
228 Binance LTC/BTC $8,534,012 $10179.96 0.06% Spot Percentage 最近
229 OKEx TRUE/BTC $8,358,498 $10198.74 0.06% Spot Percentage 最近
230 Exmo BTC/USD $8,287,807 $10308.56 0.06% Spot Percentage 最近
231 Bibox BCH/BTC $8,265,437 $10192.25 0.05% Spot Percentage 最近
232 Bibox ETC/BTC $8,115,984 $10190.01 0.05% Spot Percentage 最近
233 CoinEx BCH/BTC $8,075,796 $10192.08 0.05% Spot Percentage 最近
234 YoBit ZEC/BTC $8,075,150 $10113.26 0.05% Spot Percentage 最近
235 Hotbit GRIN/BTC $8,031,365 * $10295.68 0.05% Spot Percentage 最近
236 IDCM BCHSV/BTC $7,962,767 $10212.55 0.05% Spot Percentage 最近
237 Bitfinex BTC/EUR $7,888,753 $10178.70 0.05% Spot Percentage 最近
238 BTC-Alpha BTC/USDT $7,881,979 $10193.87 0.05% Spot Percentage 最近
239 DigiFinex BCH/BTC $7,805,488 * $10188.37 0.05% Spot Percentage 最近
240 IDCM BAT/BTC $7,733,951 $10159.49 0.05% Spot Percentage 最近
241 BitMart EOS/BTC $7,684,027 $10190.02 0.05% Spot Percentage 最近
242 Bitbank BTC/JPY $7,676,000 $10159.57 0.05% Spot Percentage 最近
243 Coinbit ETH/BTC $7,662,464 $10183.42 0.05% Spot Percentage 最近
244 Fatbtc EOS/BTC $7,589,580 $10174.66 0.05% Spot Percentage 最近
245 CoinEgg TRX/BTC $7,582,404 $10191.05 0.05% Spot Percentage 最近
246 CoinEx BTC/PAX $7,490,908 $10195.68 0.05% Spot Percentage 最近
247 CoinEx BTC/USDC $7,478,080 $10185.14 0.05% Spot Percentage 最近
248 Bitinka BTC/DAI $7,458,974 $10174.46 0.05% Spot Percentage 最近
249 CoinEx BTC/TUSD $7,435,648 $10152.14 0.05% Spot Percentage 最近
250 CoinTiger TCH/BTC $7,389,050 $10082.69 0.05% Spot Percentage 最近
251 CoinTiger BCHABC/BTC $7,366,441 $10195.84 0.05% Spot Percentage 最近
252 Paribu BTC/TRY $7,313,423 $10235.01 0.05% Spot Percentage 最近
253 Coinbase Pro ETH/BTC $7,219,515 $10187.09 0.05% Spot Percentage 最近
254 HitBTC LTC/BTC $7,020,591 $10175.97 0.05% Spot Percentage 最近
255 Hubi LTC/BTC $6,718,938 $10179.96 0.04% Spot Percentage 最近
256 OKEx XRP/BTC $6,536,980 $10151.27 0.04% Spot Percentage 最近
257 KuCoin KCS/BTC $6,447,521 $10210.70 0.04% Spot Percentage 最近
258 ProBit Exchange BTC/KRW $6,383,110 $10095.84 0.04% Spot Percentage 最近
259 Cat.Ex EOS/BTC $6,381,940 $10256.61 0.04% Spot Percentage 最近
260 YunEx BTC/USDT $6,332,890 $10200.34 0.04% Spot Percentage 最近
261 Bitrabbit LTC/BTC $6,331,751 $10192.80 0.04% Spot Percentage 最近
262 YunEx BTC/KT $6,324,876 $10172.75 0.04% Spot Percentage 最近
263 Bithumb Global QTUM/BTC $6,284,291 $10089.46 0.04% Spot Percentage 最近
264 IDAX BSV/BTC $6,243,620 $10215.13 0.04% Spot Percentage 最近
265 Bitlish XRP/BTC $6,101,437 $10135.73 0.04% Spot Percentage 最近
266 Bithumb Singapore ETH/BTC $6,070,640 $10187.63 0.04% Spot Percentage 最近
267 LBank NEO/BTC $6,048,216 $10266.46 0.04% Spot Percentage 最近
268 55 Global Markets EOS/BTC $6,038,738 $10174.66 0.04% Spot Percentage 3小时前
269 Hubi EOS/BTC $5,948,935 $10192.59 0.04% Spot Percentage 最近
270 Coinsquare BTC/CAD $5,936,181 $10214.65 0.04% Spot Percentage 最近
271 IDCM ETC/BTC $5,925,019 $10184.84 0.04% Spot Percentage 最近
272 Bibox ONT/BTC $5,915,336 $10199.17 0.04% Spot Percentage 最近
273 CHAOEX LTC/BTC $5,805,803 $10181.39 0.04% Spot Percentage 最近
274 OKEx BCH/BTC $5,735,996 * $10188.37 0.04% Spot Percentage 最近
275 Cat.Ex LTC/BTC $5,735,359 $10245.93 0.04% Spot Percentage 最近
276 Binance XMR/BTC $5,670,168 $10241.49 0.04% Spot Percentage 最近
277 IDAX DASH/BTC $5,665,558 $10200.41 0.04% Spot Percentage 最近
278 LATOKEN ONT/BTC $5,634,496 $10197.81 0.04% Spot Percentage 最近
279 DigiFinex BSV/BTC $5,570,004 $10213.41 0.04% Spot Percentage 最近
280 Coinsuper ONT/BTC $5,514,270 $10207.35 0.04% Spot Percentage 最近
281 Coinall LTC/BTC $5,510,388 $10179.96 0.04% Spot Percentage 最近
282 BitMart NEO/BTC $5,484,999 $10203.99 0.04% Spot Percentage 最近
283 Bit-Z BCHSV/BTC $5,472,228 $10213.69 0.04% Spot Percentage 最近
284 Cat.Ex DASH/BTC $5,455,761 $10242.75 0.04% Spot Percentage 最近
285 Exrates XMR/BTC $5,444,283 $10168.97 0.04% Spot Percentage 最近
286 WhiteBit BTC/USD $5,430,288 $10163.68 0.04% Spot Percentage 最近
287 Poloniex BTC/USDT $5,313,265 $10188.10 0.04% Spot Percentage 最近
288 Coindeal BTC/USD $5,297,500 $10252.31 0.04% Spot Percentage 最近
289 CoinMex EOS/BTC $5,267,366 $10186.95 0.03% Spot Percentage 最近
290 OKEx OKB/BTC $5,211,968 $10205.98 0.03% Spot Percentage 最近
291 BiKi ETC/BTC $5,200,073 $10181.51 0.03% Spot Percentage 最近
292 Huobi Global BCH/BTC $5,181,951 $10194.44 0.03% Spot Percentage 最近
293 HitBTC BCH/BTC $5,093,826 $10178.26 0.03% Spot Percentage 最近
294 OceanEx BTC/USDT $5,046,163 $10177.59 0.03% Spot Percentage 最近
295 OKEx BSV/BTC $4,971,555 $10215.13 0.03% Spot Percentage 最近
296 Bit-Z BNB/BTC $4,845,255 $10250.09 0.03% Spot Percentage 最近
297 TOKOK LTC/BTC $4,839,928 $10179.96 0.03% Spot Percentage 最近
298 itBit BTC/USD $4,795,108 $10141.25 0.03% Spot Percentage 最近
299 Kraken ETH/BTC $4,792,084 $10187.09 0.03% Spot Percentage 最近
300 YoBit ETH/BTC $4,780,715 $10187.82 0.03% Spot Percentage 最近
301 P2PB2B BTG/BTC $4,757,494 $10184.50 0.03% Spot Percentage 最近
302 KuCoin FKX/BTC $4,723,042 $10087.62 0.03% Spot Percentage 最近
303 STEX LTC/BTC $4,716,176 $10330.48 0.03% Spot Percentage 最近
304 Bitinka BTC/PEN $4,709,615 $10218.30 0.03% Spot Percentage 最近
305 Binance BTC/PAX $4,628,924 $10192.75 0.03% Spot Percentage 最近
306 CoinBene ETC/BTC $4,622,646 $10198.20 0.03% Spot Percentage 最近
307 Bibox NEO/BTC $4,556,108 $10203.99 0.03% Spot Percentage 最近
308 BHEX LTC/BTC $4,514,698 $10175.69 0.03% Spot Percentage 最近
309 Fatbtc BSV/BTC $4,506,517 $10222.03 0.03% Spot Percentage 最近
310 Binance BCHABC/BTC $4,499,755 $10188.37 0.03% Spot Percentage 最近
311 CHAOEX BCHABC/BTC $4,485,462 $10188.37 0.03% Spot Percentage 最近
312 Poloniex XRP/BTC $4,440,968 $10162.96 0.03% Spot Percentage 最近
313 BTC-Alpha BTC/USD $4,422,047 $10163.09 0.03% Spot Percentage 最近
314 P2PB2B FOIN/BTC $4,384,863 $10165.61 0.03% Spot Percentage 最近
315 Exmo BTC/RUB $4,378,687 $10186.94 0.03% Spot Percentage 最近
316 HitBTC XRP/BTC $4,308,431 $10152.44 0.03% Spot Percentage 最近
317 Cat.Ex ETC/BTC $4,308,082 $10236.46 0.03% Spot Percentage 最近
318 KuCoin LTC/BTC $4,268,793 $10181.39 0.03% Spot Percentage 最近
319 KuCoin ETH/BTC $4,252,226 $10185.51 0.03% Spot Percentage 最近
320 ExtStock BTC/EUR $4,234,191 $9971.46 0.03% Spot Percentage 最近
321 Coinsuper ABBC/BTC $4,156,086 $11487.42 0.03% Spot Percentage 最近
322 Bit-Z ABBC/BTC $4,143,936 $11499.76 0.03% Spot Percentage 最近
323 Coinsbit BNB/BTC $4,138,513 $10229.50 0.03% Spot Percentage 最近
324 CoinTiger GOM/BTC $4,100,200 $10194.01 0.03% Spot Percentage 最近
325 CoinTiger ABBC/BTC $4,092,846 $5722.22 0.03% Spot Percentage 最近
326 LBank FIL6/BTC $4,092,034 $9300.11 0.03% Spot Percentage 最近
327 Coinall ABBC/BTC $4,083,728 $10324.28 0.03% Spot Percentage 最近
328 Coinbase Pro BTC/USDC $4,071,724 $10182.82 0.03% Spot Percentage 最近
329 Binance ATOM/BTC $4,052,052 $10180.29 0.03% Spot Percentage 最近
330 MBAex BTC/USDT $3,960,589 $10330.73 0.03% Spot Percentage 最近
331 HitBTC BSV/BTC $3,938,660 $10226.35 0.03% Spot Percentage 最近
332 Binance BTC/TUSD $3,922,395 $10144.22 0.03% Spot Percentage 最近
333 BitForex BSV/BTC $3,917,860 $10207.39 0.03% Spot Percentage 最近
334 Cryptonex BTC/BRL $3,896,350 $10166.55 0.03% Spot Percentage 最近
335 CoinTiger BCHSV/BTC $3,881,154 $10200.71 0.03% Spot Percentage 最近
336 DigiFinex BHP/BTC $3,874,711 $10187.56 0.03% Spot Percentage 最近
337 Bittrex BTC/USD $3,860,473 $10150.10 0.03% Spot Percentage 最近
338 ExtStock BTC/USD $3,858,160 $10104.40 0.03% Spot Percentage 最近
339 CoinEx BSV/BTC $3,831,012 $10214.27 0.03% Spot Percentage 最近
340 MXC ETC/BTC $3,828,686 $10198.20 0.03% Spot Percentage 最近
341 CoinEgg QTUM/BTC $3,827,613 $10175.30 0.03% Spot Percentage 最近
342 CoinBene XRP/BTC $3,826,474 $10159.06 0.03% Spot Percentage 最近
343 55 Global Markets LTC/BTC $3,807,296 $10189.94 0.03% Spot Percentage 3小时前
344 IDCM SNT/BTC $3,791,915 $10118.20 0.03% Spot Percentage 最近
345 IDCM OMG/BTC $3,757,961 $10201.96 0.02% Spot Percentage 最近
346 BitMEX XBT/USD ** $2,341,536,653 * $10165.00 0.00% Derivatives No Fees 最近
347 FCoin BTC/USDT ** $611,294,494 * $10192.62 0.00% Spot Transaction Mining 最近
348 EXX BTC/USDT ** $459,741,134 $10191.63 0.00% Spot Transaction Mining 最近
349 Bgogo ETH/BTC ** $206,951,168 * $10158.88 0.00% Spot Transaction Mining 最近
350 Bgogo BTC/USDT ** $196,791,306 * $10253.73 0.00% Spot Transaction Mining 最近
351 TOPBTC BTC/CNY ** $188,979,949 * $10324.49 0.00% Spot Percentage 最近
352 ZBG BTC/USDT ** $130,229,037 $10189.41 0.00% Spot Transaction Mining 最近
353 EXX LTC/BTC ** $125,549,313 $10182.81 0.00% Spot Transaction Mining 最近
354 Liquid BTC/JPY ** $116,033,254 $10160.53 0.00% Spot No Fees 最近
355 TOPBTC BTC/USDT ** $115,425,369 * $10207.45 0.00% Spot Percentage 最近
356 Rfinex BTC/USDT ** $48,711,767 * $10241.99 0.00% Spot Percentage 最近
357 Hoo BTC/USDT ** $43,689,792 * $10206.74 0.00% Spot Percentage 最近
358 CoinsBank BTC/GBP ** $38,574,171 * $10211.40 0.00% Spot Percentage 最近
359 LocalTrade ZEC/BTC ** $37,287,983 * $10225.87 0.00% Spot Percentage 最近
360 LocalTrade BTC/USD ** $36,101,560 * $10181.95 0.00% Spot Percentage 最近
361 Bithumb BTC/KRW ** $31,803,741 * $10088.28 0.00% Spot Percentage 最近
362 Allcoin BTC/USDT ** $29,083,096 * $5604.91 0.00% Spot Percentage 最近
363 EXX ETH/BTC ** $24,778,561 $10182.37 0.00% Spot Transaction Mining 最近
364 Iquant BTC/USDT ** $24,439,209 $10252.50 0.00% Spot Transaction Mining 8小时前
365 Allcoin BTC/CKUSD ** $20,989,634 * $5728.44 0.00% Spot Percentage 最近
366 BiteBTC BTC/USD ** $19,782,304 * $10201.98 0.00% Spot Unknown 最近
367 TOPBTC ETH/BTC ** $19,353,784 * $10154.49 0.00% Spot Percentage 最近
368 BiteBTC LINK/BTC ** $14,068,282 * $5987.30 0.00% Spot Unknown 最近
369 EXX QTUM/BTC ** $13,265,059 $10175.30 0.00% Spot Transaction Mining 最近
370 CoinsBank BTC/USD ** $13,191,533 * $10154.48 0.00% Spot Percentage 最近
371 EXX EOS/BTC ** $13,084,529 $10200.29 0.00% Spot Transaction Mining 最近
372 BiteBTC BTC/CNY ** $12,929,096 * $10180.42 0.00% Spot Unknown 最近
373 ABCC ETH/BTC ** $12,399,645 * $10180.28 0.00% Spot Percentage 最近
374 Allcoin ETH/BTC ** $11,756,070 * $9593.01 0.00% Spot Percentage 最近
375 BiteBTC XMR/BTC ** $11,354,586 * $8422.51 0.00% Spot Unknown 最近
376 FCoin LTC/BTC ** $11,129,066 * $10185.66 0.00% Spot Transaction Mining 最近
377 Coincheck BTC/JPY ** $11,107,757 $10160.45 0.00% Spot No Fees 最近
378 TOPBTC LTC/BTC ** $10,766,948 * $9904.01 0.00% Spot Percentage 最近
379 LocalTrade ETH/BTC ** $10,214,303 * $10182.37 0.00% Spot Percentage 最近
380 Hoo ETH/BTC ** $9,640,299 * $10185.51 0.00% Spot Percentage 最近
381 BiteBTC BSV/BTC ** $9,505,313 * $7780.08 0.00% Spot Unknown 最近
382 Bits Blockchain ETH/BTC ** $9,257,666 * $6264.47 0.00% Spot Unknown 最近
383 Liquid BTC/USD ** $8,798,680 $10157.80 0.00% Spot No Fees 最近
384 BiteBTC MATIC/BTC ** $8,386,483 $8485.01 0.00% Spot Unknown 最近
385 BITBOX ETH/BTC ** $7,949,807 * $10136.53 0.00% Spot Percentage 最近
386 ABCC BTC/USDT ** $7,176,847 * $10203.81 0.00% Spot Percentage 最近
387 FCoin EOS/BTC ** $6,930,961 * $10192.59 0.00% Spot Transaction Mining 最近
388 CoinsBank BTC/EUR ** $6,529,332 * $10166.11 0.00% Spot Percentage 最近
389 Instant Bitex BTC/USDT ** $6,102,196 $10188.53 0.00% Spot Unknown 最近
390 Instant Bitex ETH/BTC ** $5,640,018 $10168.27 0.00% Spot Unknown 最近
391 B2BX BTC/USDT ** $5,356,920 $10670.41 0.00% Spot Unknown 最近
392 EXX ETC/BTC ** $5,122,379 $10181.51 0.00% Spot Transaction Mining 最近
393 LocalTrade BTC/USDT ** $4,979,511 * $10188.02 0.00% Spot Percentage 最近
394 Zaif BTC/JPY ** $4,921,576 $10166.11 0.00% Spot No Fees 最近
395 FCoin ETH/BTC ** $4,837,856 * $10187.09 0.00% Spot Transaction Mining 最近
396 FCoin XRP/BTC ** $4,569,736 * $10155.16 0.00% Spot Transaction Mining 最近
397 Hoo EOS/BTC ** $4,546,248 * $10220.89 0.00% Spot Percentage 最近
398 Neraex BTC/USD ** $4,222,789 $10367.87 0.00% Spot No Fees 最近
399 ABCC ETC/BTC ** $4,196,998 * $10198.20 0.00% Spot Percentage 最近
400 BiteBTC FTM/BTC ** $3,919,007 * $8368.08 0.00% Spot Unknown 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Bitcoin社交媒体动态

Bitcoin的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin统计数据
Bitcoin价格 10201.09 USD
Bitcoin投资回报率 +7439.61%
市场排名 #1
市值 183,016,408,117 USD
24小时交易量 15,054,394,085 USD
流通供给量 17,940,875 BTC
总供给量 17,940,875 BTC
最大供给量 21,000,000 BTC
历史最高纪录 20089.00 USD
(2017年12月17日)
历史最低纪录 65.53 USD
(2013年07月05日)
52周最高纪录/最低纪录 13796.49 USD /
3191.30 USD
90天高纪录/最低纪录 13796.49 USD /
9163.13 USD
30天高纪录/最低纪录 10947.04 USD /
9421.63 USD
7天高纪录/最低纪录 10442.25 USD /
9980.78 USD
24小时高纪录/最低纪录 10376.46 USD /
10189.74 USD
昨日高纪录/最低纪录 10386.87 USD /
10189.74 USD
昨日开盘价/收盘价 10347.22 USD /
10276.79 USD
昨日变化 $-70.43 USD (-0.68%)
昨日交易量 $15,160,167,779 USD

发布(或最高已知价格)时购买的大致投资回报率