(BTC)
Bitcoin
(BTC)
7545.58
USD
(0.79%)
1.00 BTC (0.00%)
1.00 BTC (0.00%)
市值
128,699,955,340
USD
17,056,337 BTC
17,056,337 BTC
交易量（24小时）
4,186,910,000
USD
555,931 BTC
555,931 BTC
流通供给量
17,056,337
BTC
最大供给量
21,000,000
BTC
从服务器下载数据...
未找到图表数据
Bitcoin 市场
| # | 来源 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 已更新 |
|---|---|---|---|---|---|---|
| 1 |  OKEx |
BTC/USDT | $144,571,000 | $7530.44 | 3.45% | 最近 |
| 2 |  Binance |
BTC/USDT | $138,002,000 | $7534.77 | 3.30% | 最近 |
| 3 | OKEx |
TRUE/BTC | $127,727,000 | $7569.09 | 3.05% | 最近 |
| 4 |  Bitfinex |
BTC/USD | $106,268,000 | $7537.40 | 2.54% | 最近 |
| 5 |  Huobi |
BTC/USDT | $87,336,300 | $7523.49 | 2.09% | 最近 |
| 6 |  HitBTC |
BTC/USDT | $73,288,500 | $7558.89 | 1.75% | 最近 |
| 7 |  BTCBOX |
BTC/JPY | $66,100,400 | $7544.52 | 1.58% | 最近 |
| 8 | OKEx |
EOS/BTC | $63,191,300 | $7525.89 | 1.51% | 最近 |
| 9 | Binance |
ETH/BTC | $58,661,800 | $7537.56 | 1.40% | 最近 |
| 10 |  BTCC |
BTC/USD | $56,550,400 | $7520.00 | 1.35% | 最近 |
| 11 |  Coinsuper |
BTC/USD | $53,346,600 | $7517.30 | 1.27% | 最近 |
| 12 | Binance |
EOS/BTC | $50,293,100 | $7520.45 | 1.20% | 最近 |
| 13 |  bitFlyer |
BTC/JPY | $48,938,400 | $7559.68 | 1.17% | 最近 |
| 14 |  LBank |
VET/BTC | $48,926,100 | $7523.10 | 1.17% | 最近 |
| 15 |  Bibox |
BIX/BTC | $47,531,900 | $7525.06 | 1.14% | 最近 |
| 16 | OKEx |
ETH/BTC | $45,901,500 | $7535.96 | 1.10% | 最近 |
| 17 | Binance |
TRX/BTC | $43,757,700 | $7492.78 | 1.05% | 最近 |
| 18 | Huobi |
LBA/BTC | $43,326,400 | $7507.97 | 1.03% | 最近 |
| 19 |  GDAX |
BTC/USD | $41,009,900 | $7534.99 | 0.98% | 最近 |
| 20 |  EXX |
ETH/BTC | $40,714,900 | $7497.91 | 0.97% | 最近 |
| 21 | OKEx |
LTC/BTC | $39,301,700 | $7538.84 | 0.94% | 最近 |
| 22 | HitBTC |
BCH/BTC | $38,292,500 | $7541.08 | 0.91% | 最近 |
| 23 | LBank |
BCH/BTC | $37,272,900 | $7580.68 | 0.89% | 最近 |
| 24 | EXX |
BCC/BTC | $35,900,200 | $7561.19 | 0.86% | 最近 |
| 25 |  Bitstamp |
BTC/USD | $35,042,000 | $7542.99 | 0.84% | 最近 |
| 26 | LBank |
QTUM/BTC | $34,827,000 | $7525.67 | 0.83% | 最近 |
| 27 | OKEx |
TRX/BTC | $33,890,100 | $7523.15 | 0.81% | 最近 |
| 28 |  itBit |
BTC/USD | $32,460,400 | $7546.90 | 0.78% | 最近 |
| 29 | OKEx |
BCH/BTC | $31,765,400 | $7541.01 | 0.76% | 最近 |
| 30 |  IDAX |
EOS/BTC | $31,095,100 | $7522.70 | 0.74% | 最近 |
| 31 |  Simex |
BTC/USD | $30,660,200 | $7074.05 | 0.73% | 最近 |
| 32 | Bibox |
BTM/BTC | $30,497,000 | $7514.21 | 0.73% | 最近 |
| 33 | OKEx |
ETC/BTC | $30,429,100 | $7581.98 | 0.73% | 最近 |
| 34 |  Bithumb |
BTC/KRW | $29,429,200 | $7706.80 | 0.70% | 最近 |
| 35 |  RightBTC |
LTC/BTC | $27,735,400 | $7562.07 | 0.66% | 最近 |
| 36 |  BCEX |
ETH/BTC | $25,975,300 | $7453.25 | 0.62% | 最近 |
| 37 |  Bit-Z |
ETH/BTC | $24,679,000 | $7564.50 | 0.59% | 最近 |
| 38 | Bibox |
ETH/BTC | $24,113,400 | $7531.29 | 0.58% | 最近 |
| 39 | Binance |
BNB/BTC | $23,539,700 | $7523.44 | 0.56% | 最近 |
| 40 |  Upbit |
BTC/KRW | $22,824,900 | $7695.66 | 0.55% | 最近 |
| 41 | HitBTC |
XRP/BTC | $22,129,400 | $7548.16 | 0.53% | 最近 |
| 42 |  Kraken |
BTC/USD | $21,314,100 | $7525.20 | 0.51% | 最近 |
| 43 |  TOPBTC |
BTC/CNY | $21,085,100 | $7717.89 | 0.50% | 最近 |
| 44 | Huobi |
CTXC/BTC | $20,344,500 | $7507.14 | 0.49% | 最近 |
| 45 | Binance |
XLM/BTC | $19,859,200 | $7539.64 | 0.47% | 最近 |
| 46 |  CoinEgg |
ETH/BTC | $19,584,200 | $7549.30 | 0.47% | 最近 |
| 47 | Huobi |
ETH/BTC | $19,351,700 | $7536.76 | 0.46% | 最近 |
| 48 |  Gemini |
BTC/USD | $19,123,400 | $7536.50 | 0.46% | 最近 |
| 49 | Huobi |
NAS/BTC | $18,748,300 | $7561.50 | 0.45% | 最近 |
| 50 | Kraken |
BTC/EUR | $18,601,200 | $7533.60 | 0.44% | 最近 |
| 51 | Huobi |
EOS/BTC | $18,526,000 | $7524.63 | 0.44% | 最近 |
| 52 | RightBTC |
BCC/BTC | $18,229,500 | $7513.43 | 0.44% | 最近 |
| 53 | Binance |
ADA/BTC | $17,964,700 | $7555.05 | 0.43% | 最近 |
| 54 | CoinEgg |
NEO/BTC | $17,600,300 | $7537.73 | 0.42% | 最近 |
| 55 | CoinEgg |
TRX/BTC | $16,744,400 | $7581.53 | 0.40% | 最近 |
| 56 |  CoinsBank |
BTC/USD | $16,674,900 | $7440.34 | 0.40% | 最近 |
| 57 | BCEX |
BTC/CKUSD | $16,298,300 | $7740.71 | 0.39% | 最近 |
| 58 | Binance |
PPT/BTC | $15,981,700 | $7506.95 | 0.38% | 最近 |
| 59 | Bit-Z |
BCH/BTC | $15,883,900 | $7541.35 | 0.38% | 最近 |
| 60 | Binance |
ONT/BTC | $15,330,100 | $7542.93 | 0.37% | 最近 |
| 61 | LBank |
ETH/BTC | $15,178,600 | $7502.64 | 0.36% | 最近 |
| 62 | OKEx |
HSR/BTC | $14,821,000 | $7552.16 | 0.35% | 最近 |
| 63 | Binance |
XRP/BTC | $14,447,900 | $7536.21 | 0.35% | 最近 |
| 64 | RightBTC |
ETH/BTC | $14,389,800 | $7538.03 | 0.34% | 最近 |
| 65 |  CoinTiger |
ETH/BTC | $14,145,100 | $7544.53 | 0.34% | 最近 |
| 66 |  B2BX |
BTC/USDT | $14,124,100 | $7502.53 | 0.34% | 最近 |
| 67 |  Allcoin |
BTC/CKUSD | $13,910,000 | $7759.05 | 0.33% | 最近 |
| 68 | Huobi |
EDU/BTC | $13,810,100 | $7604.95 | 0.33% | 最近 |
| 69 | Bit-Z |
EOS/BTC | $13,709,600 | $7523.15 | 0.33% | 最近 |
| 70 | HitBTC |
ETH/BTC | $13,590,900 | $7528.15 | 0.32% | 最近 |
| 71 | Bit-Z |
TRX/BTC | $13,135,100 | $7492.78 | 0.31% | 最近 |
| 72 | Binance |
IOTA/BTC | $12,739,400 | $7515.16 | 0.30% | 最近 |
| 73 | Binance |
BCC/BTC | $12,696,800 | $7541.35 | 0.30% | 最近 |
| 74 | Binance |
NEO/BTC | $12,566,100 | $7514.14 | 0.30% | 最近 |
| 75 | CoinsBank |
BTC/EUR | $12,516,600 | $7350.55 | 0.30% | 最近 |
| 76 | Binance |
ZEN/BTC | $12,438,300 | $7545.31 | 0.30% | 最近 |
| 77 | Bit-Z |
EKT/BTC | $12,328,500 | $7496.94 | 0.29% | 最近 |
| 78 | HitBTC |
DASH/BTC | $12,087,900 | $7698.75 | 0.29% | 最近 |
| 79 |  Livecoin |
BTC/USD | $12,050,500 | $7904.20 | 0.29% | 最近 |
| 80 | Bit-Z |
TTT/BTC | $11,159,100 | $7490.99 | 0.27% | 最近 |
| 81 | Binance |
LTC/BTC | $11,158,900 | $7546.53 | 0.27% | 最近 |
| 82 | IDAX |
ETH/BTC | $10,972,600 | $7545.49 | 0.26% | 最近 |
| 83 | IDAX |
OMG/BTC | $10,872,900 | $7518.65 | 0.26% | 最近 |
| 84 |  YoBit |
ETH/BTC | $10,641,500 | $7541.99 | 0.25% | 最近 |
| 85 | Simex |
ETH/BTC | $10,573,500 | $7416.58 | 0.25% | 最近 |
| 86 | Huobi |
CMT/BTC | $10,379,400 | $7578.48 | 0.25% | 最近 |
| 87 | CoinTiger |
BCH/BTC | $10,367,700 | $7562.14 | 0.25% | 最近 |
| 88 |  Coinhub |
ETH/BTC | $10,328,200 | $7536.99 | 0.25% | 最近 |
| 89 | Huobi |
HT/BTC | $10,114,600 | $7511.85 | 0.24% | 最近 |
| 90 | LBank |
BTC/USDT | $10,051,200 | $7531.71 | 0.24% | 最近 |
| 91 | Bit-Z |
LTC/BTC | $9,605,760 | $7547.46 | 0.23% | 最近 |
| 92 | Bitfinex |
EOS/BTC | $9,505,920 | $7536.20 | 0.23% | 最近 |
| 93 |  Trade By Trade |
BTC/USDT | $9,422,000 | $7526.51 | 0.23% | 最近 |
| 94 | Binance |
LUN/BTC | $9,393,610 | $7519.47 | 0.22% | 最近 |
| 95 | BCEX |
QTUM/BTC | $9,165,480 | $7402.32 | 0.22% | 最近 |
| 96 |  ZB.COM |
EOS/BTC | $9,129,430 | $7527.15 | 0.22% | 最近 |
| 97 | EXX |
LTC/BTC | $9,105,200 | $7566.73 | 0.22% | 最近 |
| 98 | Huobi |
OCN/BTC | $8,995,450 | $7544.08 | 0.21% | 最近 |
| 99 | Coinsuper |
DASH/BTC | $8,943,120 | $7666.94 | 0.21% | 最近 |
| 100 | Binance |
NAV/BTC | $8,689,150 | $7524.68 | 0.21% | 最近 |
| 101 |  OEX |
BTC/CNY | $8,667,140 | $7506.81 | 0.21% | 最近 |
| 102 | Binance |
ARN/BTC | $8,634,220 | $7517.99 | 0.21% | 最近 |
| 103 | Binance |
ZRX/BTC | $8,464,010 | $7534.69 | 0.20% | 最近 |
| 104 | ZB.COM |
BTC/USDT | $8,413,500 | $7520.75 | 0.20% | 最近 |
| 105 | Huobi |
TRX/BTC | $8,412,780 | $7544.28 | 0.20% | 最近 |
| 106 | OKEx |
XRP/BTC | $8,371,710 | $7534.37 | 0.20% | 最近 |
| 107 | Livecoin |
ETH/BTC | $8,217,330 | $7556.84 | 0.20% | 最近 |
| 108 | Allcoin |
ETH/BTC | $8,160,830 | $7477.22 | 0.19% | 最近 |
| 109 | TOPBTC |
ETH/BTC | $8,141,090 | $7530.68 | 0.19% | 最近 |
| 110 |  Fatbtc |
BTC/CNY | $8,125,980 | $7723.68 | 0.19% | 最近 |
| 111 | BCEX |
LTC/BTC | $8,091,300 | $7795.44 | 0.19% | 最近 |
| 112 | CoinEgg |
QTUM/BTC | $7,806,730 | $7586.83 | 0.19% | 最近 |
| 113 | Bibox |
BTC/USDT | $7,628,500 | $7545.50 | 0.18% | 最近 |
| 114 |  Bitbank |
BTC/JPY | $7,495,340 | $7561.19 | 0.18% | 最近 |
| 115 | LBank |
ZEC/BTC | $7,271,760 | $7567.22 | 0.17% | 最近 |
| 116 | HitBTC |
ZEC/BTC | $7,249,870 | $7612.18 | 0.17% | 最近 |
| 117 | Huobi |
TNB/BTC | $7,223,620 | $7517.99 | 0.17% | 最近 |
| 118 |  Exmo |
BTC/USD | $7,187,020 | $7590.00 | 0.17% | 最近 |
| 119 | Bitfinex |
ETH/BTC | $7,006,500 | $7539.92 | 0.17% | 最近 |
| 120 | Huobi |
PROPY/BTC | $6,938,070 | $7317.47 | 0.17% | 最近 |
| 121 | Coinsuper |
NEO/BTC | $6,859,790 | $7503.66 | 0.16% | 最近 |
| 122 | OKEx |
MITH/BTC | $6,844,710 | $7528.66 | 0.16% | 最近 |
| 123 | Binance |
ELF/BTC | $6,821,340 | $7609.32 | 0.16% | 最近 |
| 124 | OKEx |
NEO/BTC | $6,761,660 | $7512.07 | 0.16% | 最近 |
| 125 | Exmo |
BTC/RUB | $6,635,000 | $7480.22 | 0.16% | 最近 |
| 126 | Huobi |
ELA/BTC | $6,594,430 | $7555.49 | 0.16% | 最近 |
| 127 | OKEx |
IOTA/BTC | $6,564,470 | $7592.68 | 0.16% | 最近 |
| 128 | OKEx |
CTXC/BTC | $6,525,420 | $7550.10 | 0.16% | 最近 |
| 129 | Huobi |
BCH/BTC | $6,458,030 | $7556.25 | 0.15% | 最近 |
| 130 |  Bittrex |
BTC/USDT | $6,423,330 | $7523.52 | 0.15% | 最近 |
| 131 | BCEX |
ETC/BTC | $6,199,350 | $7724.96 | 0.15% | 最近 |
| 132 | CoinTiger |
EOS/BTC | $6,188,560 | $7518.66 | 0.15% | 最近 |
| 133 |  BtcTrade.im |
BCH/BTC | $6,178,660 | $7920.33 | 0.15% | 最近 |
| 134 | BCEX |
ZEC/BTC | $6,092,110 | $8446.74 | 0.15% | 最近 |
| 135 | YoBit |
DASH/BTC | $5,932,750 | $7665.43 | 0.14% | 最近 |
| 136 |  Poloniex |
BTC/USDT | $5,848,180 | $7531.57 | 0.14% | 最近 |
| 137 |  Exrates |
DASH/BTC | $5,794,300 | $7660.18 | 0.14% | 最近 |
| 138 | OKEx |
MCO/BTC | $5,780,780 | $7462.67 | 0.14% | 最近 |
| 139 | Exrates |
BTC/USD | $5,685,590 | $7887.60 | 0.14% | 最近 |
| 140 |  Bitinka |
BTC/USD | $5,627,720 | $7298.22 | 0.13% | 最近 |
| 141 |  Tidex |
WAVES/BTC | $5,619,690 | $7551.64 | 0.13% | 最近 |
| 142 | Binance |
WAVES/BTC | $5,589,010 | $7535.13 | 0.13% | 最近 |
| 143 | Binance |
CMT/BTC | $5,541,010 | $7588.07 | 0.13% | 最近 |
| 144 | OKEx |
PRA/BTC | $5,511,330 | $7456.04 | 0.13% | 最近 |
| 145 | Binance |
EDO/BTC | $5,456,330 | $7517.59 | 0.13% | 最近 |
| 146 | Binance |
ICX/BTC | $5,428,280 | $7585.52 | 0.13% | 最近 |
| 147 | Binance |
MTL/BTC | $5,392,250 | $7519.25 | 0.13% | 最近 |
| 148 | OKEx |
QTUM/BTC | $5,242,340 | $7556.79 | 0.13% | 最近 |
| 149 | Binance |
TUSD/BTC | $5,171,180 | $7516.49 | 0.12% | 最近 |
| 150 | Huobi |
WICC/BTC | $5,144,920 | $7502.17 | 0.12% | 最近 |
| 151 | EXX |
BTC/USDT | $5,070,660 | $7551.60 | 0.12% | 最近 |
| 152 | HitBTC |
BCN/BTC | $5,052,410 | $7544.05 | 0.12% | 最近 |
| 153 | Binance |
DASH/BTC | $5,045,860 | $7684.64 | 0.12% | 最近 |
| 154 |  OOOBTC |
ETH/BTC | $5,007,930 | $7573.31 | 0.12% | 最近 |
| 155 | Binance |
GVT/BTC | $5,000,460 | $7521.81 | 0.12% | 最近 |
| 156 | Exrates |
BCH/BTC | $4,995,950 | $7491.86 | 0.12% | 最近 |
| 157 | BtcTrade.im |
ETH/BTC | $4,928,150 | $7486.45 | 0.12% | 最近 |
| 158 | OKEx |
SWFTC/BTC | $4,891,100 | $7522.10 | 0.12% | 最近 |
| 159 |  Octaex |
BTC/CNY | $4,825,810 | $7654.00 | 0.12% | 最近 |
| 160 | TOPBTC |
LTC/BTC | $4,803,800 | $7697.84 | 0.11% | 最近 |
| 161 | Poloniex |
ETH/BTC | $4,777,710 | $7543.03 | 0.11% | 最近 |
| 162 | Bit-Z |
CVT/BTC | $4,719,950 | $7529.85 | 0.11% | 最近 |
| 163 |  WEX |
BCH/BTC | $4,676,490 | $7546.91 | 0.11% | 最近 |
| 164 | Bitfinex |
BCH/BTC | $4,669,600 | $7535.92 | 0.11% | 最近 |
| 165 | Binance |
BRD/BTC | $4,623,180 | $7526.67 | 0.11% | 最近 |
| 166 | Huobi |
ELF/BTC | $4,601,520 | $7615.40 | 0.11% | 最近 |
| 167 |  Sistemkoin |
BTC/TRY | $4,536,290 | $7616.07 | 0.11% | 最近 |
| 168 | Binance |
BCN/BTC | $4,513,300 | $7499.13 | 0.11% | 最近 |
| 169 | BCEX |
NAS/BTC | $4,510,090 | $7839.80 | 0.11% | 最近 |
| 170 |  Coinone |
BTC/KRW | $4,479,130 | $7708.65 | 0.11% | 最近 |
| 171 | Binance |
WAN/BTC | $4,470,760 | $7508.62 | 0.11% | 最近 |
| 172 | Exrates |
ETH/BTC | $4,461,530 | $7610.45 | 0.11% | 最近 |
| 173 | Coinhub |
BTC/USD | $4,403,410 | $7548.76 | 0.11% | 最近 |
| 174 | WEX |
BTC/USD | $4,401,820 | $7820.98 | 0.11% | 最近 |
| 175 | Bit-Z |
PNT/BTC | $4,319,050 | $7605.00 | 0.10% | 最近 |
| 176 | GDAX |
BTC/EUR | $4,316,900 | $7548.57 | 0.10% | 最近 |
| 177 | Bitstamp |
BTC/EUR | $4,314,180 | $7551.50 | 0.10% | 最近 |
| 178 |  LakeBTC |
BTC/USD | $4,296,580 | $8087.76 | 0.10% | 最近 |
| 179 | Huobi |
KNC/BTC | $4,290,620 | $7522.17 | 0.10% | 最近 |
| 180 | LBank |
NEO/BTC | $4,258,570 | $7484.69 | 0.10% | 最近 |
| 181 | Binance |
ZIL/BTC | $4,220,930 | $7586.14 | 0.10% | 最近 |
| 182 | Upbit |
BLT/BTC | $4,191,520 | $7468.42 | 0.10% | 最近 |
| 183 | Coinsuper |
EOS/BTC | $4,189,720 | $7550.65 | 0.10% | 最近 |
| 184 | Bit-Z |
APIS/BTC | $4,187,920 | $12358.10 | 0.00% | 79小时前 |
| 185 | HitBTC |
EOS/BTC | $4,180,520 | $7536.20 | 0.10% | 最近 |
| 186 | Binance |
OMG/BTC | $4,158,550 | $7518.65 | 0.10% | 最近 |
| 187 |  BitBay |
BTC/PLN | $4,142,540 | $7481.49 | 0.10% | 最近 |
| 188 | Binance |
GTO/BTC | $4,117,110 | $7503.90 | 0.10% | 最近 |
| 189 |  Kucoin |
LALA/BTC | $4,072,350 | $7506.62 | 0.10% | 最近 |
| 190 | BtcTrade.im |
LTC/BTC | $4,047,310 | $7404.31 | 0.10% | 最近 |
| 191 | LBank |
CMT/BTC | $4,024,310 | $7203.53 | 0.10% | 最近 |
| 192 | Binance |
SUB/BTC | $4,005,130 | $7512.41 | 0.10% | 最近 |
| 193 | IDAX |
AE/BTC | $3,945,320 | $7536.46 | 0.09% | 最近 |
| 194 | CoinTiger |
BTC/BITCNY | $3,932,750 | $7560.81 | 0.09% | 最近 |
| 195 | OKEx |
ONT/BTC | $3,924,860 | $7542.07 | 0.09% | 最近 |
| 196 | Binance |
QLC/BTC | $3,823,060 | $7525.01 | 0.09% | 最近 |
| 197 | Binance |
SNT/BTC | $3,657,900 | $7546.85 | 0.09% | 最近 |
| 198 |  xBTCe |
BTC/USD | $3,637,870 | $7531.20 | 0.09% | 最近 |
| 199 |  Omicrex |
BTC/USD | $3,637,870 | $7531.20 | 0.09% | 最近 |
| 200 | Binance |
RLC/BTC | $3,588,390 | $7526.65 | 0.09% | 最近 |
| 201 |  Korbit |
BTC/KRW | $3,545,680 | $7715.61 | 0.08% | 最近 |
| 202 | OKEx |
INT/BTC | $3,543,190 | $7382.63 | 0.08% | 最近 |
| 203 | Binance |
XMR/BTC | $3,516,530 | $7529.97 | 0.08% | 最近 |
| 204 | Huobi |
ABT/BTC | $3,513,900 | $7523.82 | 0.08% | 最近 |
| 205 | Bittrex |
ETH/BTC | $3,499,770 | $7564.40 | 0.08% | 最近 |
| 206 | Huobi |
ZIL/BTC | $3,496,870 | $7586.14 | 0.08% | 最近 |
| 207 | Huobi |
XRP/BTC | $3,486,800 | $7533.91 | 0.08% | 最近 |
| 208 | Huobi |
ACT/BTC | $3,482,570 | $7586.05 | 0.08% | 最近 |
| 209 | YoBit |
LSK/BTC | $3,456,910 | $7502.36 | 0.08% | 最近 |
| 210 |  BitForex |
BTC/USDT | $3,452,070 | $7530.86 | 0.08% | 最近 |
| 211 | BCEX |
ANS/BTC | $3,432,130 | $8179.80 | 0.08% | 最近 |
| 212 | CoinEgg |
BTM/BTC | $3,427,580 | $7606.11 | 0.08% | 最近 |
| 213 | Bitinka |
BTC/ARS | $3,394,870 | $7767.13 | 0.08% | 最近 |
| 214 | Binance |
BQX/BTC | $3,362,480 | $7479.45 | 0.08% | 最近 |
| 215 | Bit-Z |
DASH/BTC | $3,351,740 | $7692.29 | 0.08% | 最近 |
| 216 | Bit-Z |
GXS/BTC | $3,343,530 | $7593.62 | 0.08% | 最近 |
| 217 | Binance |
MCO/BTC | $3,338,160 | $7545.71 | 0.08% | 最近 |
| 218 | CoinEgg |
XRP/BTC | $3,334,950 | $7675.47 | 0.08% | 最近 |
| 219 | Bittrex |
BLT/BTC | $3,327,740 | $7468.42 | 0.08% | 最近 |
| 220 | Poloniex |
MAID/BTC | $3,281,850 | $7476.64 | 0.08% | 最近 |
| 221 | Binance |
STRAT/BTC | $3,279,680 | $7465.35 | 0.08% | 最近 |
| 222 | OKEx |
CAN/BTC | $3,245,060 | $7574.25 | 0.08% | 最近 |
| 223 | Bitinka |
BTC/EUR | $3,239,260 | $7303.45 | 0.08% | 最近 |
| 224 | Binance |
XVG/BTC | $3,226,610 | $7524.25 | 0.08% | 最近 |
| 225 | Bit-Z |
ZEC/BTC | $3,223,070 | $7602.48 | 0.08% | 最近 |
| 226 | Exmo |
ETH/BTC | $3,200,110 | $7547.19 | 0.08% | 最近 |
| 227 | OEX |
IHT/BTC | $3,199,060 | $7550.52 | 0.08% | 最近 |
| 228 | BCEX |
XRP/BTC | $3,198,790 | $7679.28 | 0.08% | 最近 |
| 229 | Binance |
ENG/BTC | $3,190,560 | $7512.47 | 0.08% | 最近 |
| 230 | Allcoin |
QTUM/BTC | $3,168,310 | $7254.70 | 0.08% | 最近 |
| 231 | CoinsBank |
BTC/GBP | $3,162,590 | $7530.44 | 0.08% | 最近 |
| 232 | Binance |
STORM/BTC | $3,073,680 | $7621.06 | 0.07% | 最近 |
| 233 | Tidex |
ETH/BTC | $3,060,410 | $7543.76 | 0.07% | 最近 |
| 234 | Bitinka |
BTC/PEN | $3,001,810 | $7360.24 | 0.07% | 最近 |
| 235 | Coinsuper |
ETC/BTC | $2,948,930 | $7602.45 | 0.07% | 最近 |
| 236 | Binance |
VEN/BTC | $2,937,010 | $7542.20 | 0.07% | 最近 |
| 237 | OEX |
TRUE/BTC | $2,908,910 | $7759.94 | 0.07% | 最近 |
| 238 | GDAX |
ETH/BTC | $2,902,150 | $7553.90 | 0.07% | 最近 |
| 239 | TOPBTC |
HSR/BTC | $2,888,120 | $7447.44 | 0.07% | 最近 |
| 240 | Huobi |
MEET/BTC | $2,866,560 | $7532.35 | 0.07% | 最近 |
| 241 | OKEx |
IOST/BTC | $2,863,700 | $7547.23 | 0.07% | 最近 |
| 242 | CoinTiger |
ETC/BTC | $2,835,680 | $7609.92 | 0.07% | 最近 |
| 243 |  Coinroom |
BTC/USD | $2,818,840 | $7538.96 | 0.07% | 最近 |
| 244 | Binance |
SALT/BTC | $2,770,450 | $7505.79 | 0.07% | 最近 |
| 245 | Bittrex |
TRX/BTC | $2,758,460 | $7515.53 | 0.07% | 最近 |
| 246 | Binance |
WINGS/BTC | $2,756,360 | $7502.06 | 0.07% | 最近 |
| 247 | Bittrex |
ADA/BTC | $2,750,990 | $7563.50 | 0.07% | 最近 |
| 248 | Huobi |
DTA/BTC | $2,706,360 | $7547.89 | 0.06% | 最近 |
| 249 | Upbit |
AID/BTC | $2,694,520 | $7476.90 | 0.06% | 最近 |
| 250 | Binance |
POE/BTC | $2,659,140 | $7571.66 | 0.06% | 最近 |
| 251 | Binance |
ZEC/BTC | $2,623,240 | $7589.11 | 0.06% | 最近 |
| 252 | BtcTrade.im |
ETC/BTC | $2,603,050 | $7136.62 | 0.06% | 最近 |
| 253 | HitBTC |
BTG/BTC | $2,599,390 | $7579.57 | 0.06% | 最近 |
| 254 | WEX |
ETH/BTC | $2,584,880 | $7578.59 | 0.06% | 最近 |
| 255 | Upbit |
POLY/BTC | $2,572,870 | $7529.33 | 0.06% | 最近 |
| 256 | Bitstamp |
ETH/BTC | $2,571,730 | $7543.50 | 0.06% | 最近 |
| 257 | OKEx |
BTM/BTC | $2,559,670 | $7489.37 | 0.06% | 最近 |
| 258 | Kucoin |
PURA/BTC | $2,524,500 | $7576.37 | 0.06% | 最近 |
| 259 |  Coinrail |
NPXS/BTC | $2,488,080 | $7416.99 | 0.06% | 最近 |
| 260 | Bitfinex |
XRP/BTC | $2,442,770 | $7528.87 | 0.06% | 最近 |
| 261 | Coinroom |
BTC/PLN | $2,441,970 | $7512.44 | 0.06% | 最近 |
| 262 | Bit-Z |
ETC/BTC | $2,439,210 | $7603.69 | 0.06% | 最近 |
| 263 | Fatbtc |
EOS/BTC | $2,427,780 | $8400.35 | 0.06% | 最近 |
| 264 | Exmo |
BTC/EUR | $2,420,420 | $7625.34 | 0.06% | 最近 |
| 265 | Huobi |
THETA/BTC | $2,359,380 | $7521.36 | 0.06% | 最近 |
| 266 |  Ethfinex |
BFT/BTC | $2,357,860 | $7214.29 | 0.06% | 最近 |
| 267 | CoinEgg |
QBT/BTC | $2,343,530 | $7517.71 | 0.06% | 最近 |
| 268 | Kraken |
ETH/BTC | $2,339,000 | $7552.95 | 0.06% | 最近 |
| 269 | Binance |
NCASH/BTC | $2,336,790 | $7536.50 | 0.06% | 最近 |
| 270 | Exrates |
LTC/BTC | $2,303,400 | $7614.41 | 0.06% | 最近 |
| 271 |  Paribu |
BTC/TRY | $2,299,510 | $7616.02 | 0.05% | 最近 |
| 272 | Huobi |
SOC/BTC | $2,293,390 | $7424.80 | 0.05% | 最近 |
| 273 | IDAX |
UQC/BTC | $2,288,360 | $7556.04 | 0.05% | 最近 |
| 274 | BCEX |
DCT/BTC | $2,280,950 | $7755.76 | 0.05% | 最近 |
| 275 | WEX |
LTC/BTC | $2,279,350 | $7554.97 | 0.05% | 最近 |
| 276 | Bit-Z |
MCO/BTC | $2,270,970 | $7528.73 | 0.05% | 最近 |
| 277 |  Gate.io |
BTC/USDT | $2,252,880 | $7521.42 | 0.05% | 最近 |
| 278 | Coinsuper |
LTC/BTC | $2,245,790 | $7550.75 | 0.05% | 最近 |
| 279 | Bit-Z |
REBL/BTC | $2,235,730 | $7492.96 | 0.05% | 最近 |
| 280 | OKEx |
ICX/BTC | $2,227,790 | $7554.00 | 0.05% | 最近 |
| 281 | Bibox |
HPB/BTC | $2,227,120 | $7515.94 | 0.05% | 最近 |
| 282 | BCEX |
XLM/BTC | $2,207,180 | $7899.25 | 0.05% | 最近 |
| 283 | Bitinka |
BTC/COP | $2,183,870 | $7263.01 | 0.05% | 最近 |
| 284 | Bitfinex |
BTC/EUR | $2,172,850 | $7532.20 | 0.05% | 最近 |
| 285 | LBank |
DASH/BTC | $2,169,730 | $7614.01 | 0.05% | 最近 |
| 286 | Coinroom |
BTC/EUR | $2,165,990 | $7493.53 | 0.05% | 最近 |
| 287 | Binance |
IOST/BTC | $2,162,910 | $7532.86 | 0.05% | 最近 |
| 288 | Bit-Z |
XAS/BTC | $2,153,920 | $8230.45 | 0.05% | 最近 |
| 289 | Coinsuper |
ETH/BTC | $2,143,460 | $7543.31 | 0.05% | 最近 |
| 290 | Bittrex |
POLY/BTC | $2,113,260 | $7531.59 | 0.05% | 最近 |
| 291 | EXX |
BTM/BTC | $2,094,950 | $7849.89 | 0.05% | 最近 |
| 292 | Binance |
POWR/BTC | $2,088,320 | $7454.42 | 0.05% | 最近 |
| 293 | ZB.COM |
ETH/BTC | $2,063,940 | $7553.71 | 0.05% | 最近 |
| 294 | BtcTrade.im |
SBTC/BTC | $2,061,890 | $7775.90 | 0.05% | 最近 |
| 295 | Binance |
RCN/BTC | $2,056,870 | $7523.70 | 0.05% | 最近 |
| 296 | CoinEgg |
LSK/BTC | $2,055,600 | $7545.60 | 0.05% | 最近 |
| 297 | Bittrex |
ZEN/BTC | $2,044,180 | $7502.66 | 0.05% | 最近 |
| 298 | Bittrex |
AID/BTC | $2,043,660 | $7476.90 | 0.05% | 最近 |
| 299 | OOOBTC |
AE/BTC | $2,038,250 | $7620.99 | 0.05% | 最近 |
| 300 | HitBTC |
MTC/BTC | $2,024,140 | $7614.48 | 0.05% | 最近 |
| 301 | OKEx |
ELF/BTC | $2,021,780 | $7616.50 | 0.05% | 最近 |
| 302 | OKEx |
CVC/BTC | $2,014,170 | $7522.90 | 0.05% | 最近 |
| 303 | IDAX |
LRC/BTC | $2,007,380 | $7519.30 | 0.05% | 最近 |
| 304 | Huobi |
SWFTC/BTC | $1,992,530 | $7586.17 | 0.05% | 最近 |
| 305 | Coinsuper |
BCH/BTC | $1,990,250 | $7534.38 | 0.05% | 最近 |
| 306 | Binance |
NANO/BTC | $1,989,960 | $7524.42 | 0.05% | 最近 |
| 307 | Bibox |
BOT/BTC | $1,988,370 | $7372.16 | 0.05% | 最近 |
| 308 | Bibox |
LBA/BTC | $1,986,820 | $7536.88 | 0.05% | 最近 |
| 309 | Huobi |
IOST/BTC | $1,985,810 | $7523.54 | 0.05% | 最近 |
| 310 | Huobi |
OMG/BTC | $1,982,210 | $7523.82 | 0.05% | 最近 |
| 311 |  C2CX |
BTC/USDT | $1,961,080 | $7536.51 | 0.05% | 最近 |
| 312 | CoinTiger |
LTC/BTC | $1,955,440 | $7554.56 | 0.05% | 最近 |
| 313 | OKEx |
XLM/BTC | $1,948,730 | $7551.36 | 0.05% | 最近 |
| 314 | OKEx |
NAS/BTC | $1,939,060 | $7555.87 | 0.05% | 最近 |
| 315 | Livecoin |
LTC/BTC | $1,925,030 | $7609.49 | 0.05% | 最近 |
| 316 | WEX |
BTC/EUR | $1,917,800 | $7621.71 | 0.05% | 最近 |
| 317 | Bittrex |
SRN/BTC | $1,896,500 | $7532.05 | 0.05% | 最近 |
| 318 |  Waves Decentralized Exchange |
ETH/BTC | $1,888,520 | $7549.51 | 0.05% | 最近 |
| 319 | OKEx |
KCASH/BTC | $1,834,720 | $7522.11 | 0.04% | 最近 |
| 320 | Waves Decentralized Exchange |
WAVES/BTC | $1,831,000 | $7530.83 | 0.04% | 最近 |
| 321 |  Luno |
BTC/ZAR | $1,820,300 | $8060.07 | 0.04% | 最近 |
| 322 | CoinEgg |
ACT/BTC | $1,787,680 | $7455.11 | 0.04% | 最近 |
| 323 | WEX |
DSH/BTC | $1,787,640 | $7655.01 | 0.04% | 最近 |
| 324 | OKEx |
WTC/BTC | $1,777,650 | $7509.83 | 0.04% | 最近 |
| 325 | Binance |
BTG/BTC | $1,776,530 | $7594.71 | 0.04% | 最近 |
| 326 | Coinroom |
BTC/GBP | $1,768,670 | $7323.79 | 0.04% | 最近 |
| 327 |  fex |
SC/BTC | $1,757,720 | $7546.66 | 0.04% | 最近 |
| 328 |  CEX.IO |
BTC/USD | $1,757,470 | $7615.20 | 0.04% | 最近 |
| 329 | Binance |
VIB/BTC | $1,744,800 | $7460.83 | 0.04% | 最近 |
| 330 | OKEx |
SOC/BTC | $1,737,420 | $7526.48 | 0.04% | 最近 |
| 331 | Binance |
SKY/BTC | $1,735,700 | $7573.35 | 0.04% | 最近 |
| 332 | Exrates |
XLM/BTC | $1,735,000 | $7494.66 | 0.04% | 最近 |
| 333 | YoBit |
BCC/BTC | $1,734,480 | $7390.63 | 0.04% | 最近 |
| 334 |  Liqui |
TRX/BTC | $1,722,710 | $7615.74 | 0.04% | 最近 |
| 335 | HitBTC |
SETH/BTC | $1,699,820 | $7497.09 | 0.04% | 最近 |
| 336 | YoBit |
WAVES/BTC | $1,693,700 | $7482.91 | 0.04% | 最近 |
| 337 | Bittrex |
BCC/BTC | $1,684,480 | $7552.42 | 0.04% | 最近 |
| 338 |  DragonEX |
BTC/USDT | $1,679,430 | $7580.90 | 0.04% | 最近 |
| 339 | OKEx |
PAY/BTC | $1,669,290 | $7525.69 | 0.04% | 最近 |
| 340 | HitBTC |
ACAT/BTC | $1,667,760 | $7556.45 | 0.04% | 最近 |
| 341 | Bittrex |
RDD/BTC | $1,665,200 | $7524.80 | 0.04% | 最近 |
| 342 | OKEx |
ACT/BTC | $1,659,780 | $7595.88 | 0.04% | 最近 |
| 343 | Binance |
NULS/BTC | $1,658,270 | $7513.59 | 0.04% | 最近 |
| 344 | OKEx |
1ST/BTC | $1,656,820 | $7558.85 | 0.04% | 最近 |
| 345 | HitBTC |
NOAH/BTC | $1,649,100 | $7518.46 | 0.04% | 最近 |
| 346 | Binance |
CHAT/BTC | $1,643,030 | $7507.97 | 0.04% | 最近 |
| 347 | OKEx |
PPT/BTC | $1,635,600 | $7511.89 | 0.04% | 最近 |
| 348 | Exrates |
XRP/BTC | $1,632,820 | $7605.11 | 0.04% | 最近 |
| 349 | Binance |
ETC/BTC | $1,627,950 | $7603.69 | 0.04% | 最近 |
| 350 |  Negocie Coins |
BTC/BRL | $1,625,650 | $7934.49 | 0.04% | 最近 |
| 351 |  OTCBTC |
EOS/BTC | $1,624,260 | $7517.13 | 0.04% | 最近 |
| 352 | Huobi |
MTN/BTC | $1,613,830 | $7524.88 | 0.04% | 最近 |
| 353 | OOOBTC |
ZIL/BTC | $1,613,080 | $7516.38 | 0.04% | 最近 |
| 354 | Upbit |
RDD/BTC | $1,608,500 | $7524.80 | 0.04% | 最近 |
| 355 | IDAX |
STORJ/BTC | $1,596,440 | $7537.87 | 0.04% | 最近 |
| 356 | Binance |
QTUM/BTC | $1,595,920 | $7561.32 | 0.04% | 最近 |
| 357 | Kucoin |
ETH/BTC | $1,590,660 | $7540.20 | 0.04% | 最近 |
| 358 | Coinhub |
LTC/BTC | $1,581,900 | $7580.79 | 0.04% | 最近 |
| 359 | OKEx |
KNC/BTC | $1,556,500 | $7517.76 | 0.04% | 最近 |
| 360 | Binance |
FUEL/BTC | $1,550,220 | $7517.13 | 0.04% | 最近 |
| 361 | Huobi |
ONT/BTC | $1,544,310 | $7534.10 | 0.04% | 最近 |
| 362 | Bittrex |
XVG/BTC | $1,528,440 | $7524.25 | 0.04% | 最近 |
| 363 | OKEx |
NGC/BTC | $1,516,040 | $7500.16 | 0.04% | 最近 |
| 364 | Binance |
INS/BTC | $1,507,310 | $7537.11 | 0.04% | 最近 |
| 365 | Poloniex |
XRP/BTC | $1,493,430 | $7542.64 | 0.04% | 最近 |
| 366 | WEX |
BTC/RUR | $1,479,370 | $7693.77 | 0.04% | 最近 |
| 367 | Exrates |
MIOTA/BTC | $1,474,600 | $7634.14 | 0.04% | 最近 |
| 368 | Binance |
BCPT/BTC | $1,471,540 | $7527.30 | 0.04% | 最近 |
| 369 | HitBTC |
UTNP/BTC | $1,461,720 | $7535.90 | 0.03% | 最近 |
| 370 |  QuadrigaCX |
BTC/CAD | $1,450,140 | $7709.22 | 0.03% | 最近 |
| 371 | Bitfinex |
MIOTA/BTC | $1,449,970 | $7536.99 | 0.03% | 最近 |
| 372 | LBank |
DAX/BTC | $1,448,790 | $7492.71 | 0.03% | 最近 |
| 373 | Huobi |
LTC/BTC | $1,442,540 | $7543.01 | 0.03% | 最近 |
| 374 | Upbit |
TRX/BTC | $1,433,150 | $7515.53 | 0.03% | 最近 |
| 375 | IDAX |
SNT/BTC | $1,412,690 | $7535.09 | 0.03% | 最近 |
| 376 | Huobi |
BFT/BTC | $1,386,810 | $7293.74 | 0.03% | 最近 |
| 377 | fex |
DCR/BTC | $1,383,880 | $7480.55 | 0.03% | 最近 |
| 378 | BCEX |
DOGE/BTC | $1,381,340 | $7544.53 | 0.03% | 最近 |
| 379 |  Qryptos |
FSN/BTC | $1,365,810 | $7685.31 | 0.03% | 最近 |
| 380 | OKEx |
GAS/BTC | $1,364,910 | $7496.41 | 0.03% | 最近 |
| 381 | HitBTC |
NXT/BTC | $1,363,270 | $7536.30 | 0.03% | 最近 |
| 382 | fex |
PIVX/BTC | $1,347,340 | $7639.10 | 0.03% | 最近 |
| 383 | LBank |
ETC/BTC | $1,335,670 | $7584.89 | 0.03% | 最近 |
| 384 | Poloniex |
XMR/BTC | $1,331,260 | $7556.60 | 0.03% | 最近 |
| 385 | Binance |
GNT/BTC | $1,317,550 | $7600.99 | 0.03% | 最近 |
| 386 | Binance |
KNC/BTC | $1,304,300 | $7571.00 | 0.03% | 最近 |
| 387 | BtcTrade.im |
DOGE/BTC | $1,303,320 | $7544.53 | 0.03% | 最近 |
| 388 |  BitMEX |
BTC/USD | ** $1,639,980,000 | $7535.00 | 0.00% | 最近 |
| 389 |  Zaif |
BTC/JPY | ** $61,790,000 | $7561.92 | 0.00% | 最近 |
| 390 |  Fisco |
BTC/JPY | ** $61,786,000 | $7561.97 | 0.00% | 最近 |
| 391 |  Quoine |
BTC/JPY | ** $54,533,300 | $7555.58 | 0.00% | 最近 |
| 392 |  CoinBene |
BTC/USDT | ** $25,075,700 | $7573.47 | 0.00% | 最近 |
| 393 |  Neraex |
BTC/USD | ** $17,484,000 | $7680.69 | 0.00% | 最近 |
| 394 |  Cobinhood |
ACT/BTC | ** $7,659,880 | $7425.43 | 0.00% | 最近 |
| 395 | Quoine |
BTC/EUR | ** $1,758,440 | $7568.68 | 0.00% | 最近 |
| 396 | Quoine |
BTC/USD | ** $1,361,060 | $7574.82 | 0.00% | 最近 |
| 397 | Bitinka |
BTC/LTC | *** $3,190,780 | *** $1.87 | 0.00% | 最近 |
| 398 | Bitinka |
BTC/XRP | *** $2,075,260 | *** $0.000049 | 0.00% | 最近 |
| 399 | Bitinka |
BTC/ETH | *** $1,943,130 | *** $45.60 | 0.00% | 最近 |
| 400 | Bitinka |
BTC/DASH | *** $1,835,340 | *** $14.41 | 0.00% | 最近 |
** 交易量已排除 - 无交易手续费
***价格/交易量已排除 - 检测到异常
Bitcoin社交媒体动态