加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Bitcoin Bitcoin (BTC)

8977.89 USD (3.87%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
159,460,734,718 USD
17,761,500 BTC
交易量(24小时)
18,551,169,787 USD
2,064,722 BTC
流通供给量
17,761,500 BTC
最大供给量
21,000,000 BTC
从服务器加载数据...

Bitcoin 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 BitMEX XBT/USD ** $3,130,533,764 * $9016.00 12.81% Derivatives No Fees 最近
2 Negocie Coins BTC/BRL ** $1,257,858,129 * $9222.80 5.15% Spot Unknown 最近
3 Coinall BTC/USDT ** $732,569,949 $9008.10 3.00% Spot Transaction Mining 最近
4 CoinBene BTC/USDT $606,030,615 $9006.04 2.48% Spot Percentage 最近
5 OEX BTC/USDT $567,292,254 $9007.62 2.32% Spot Percentage 最近
6 BitForex BTC/USDT $557,069,975 $9007.44 2.28% Spot Percentage 最近
7 BitMart BTC/USDT $504,132,384 $9004.30 2.06% Spot Percentage 最近
8 Coinall LTC/BTC ** $440,328,982 $9026.70 1.80% Spot Transaction Mining 最近
9 DigiFinex BTC/USDT $388,985,380 $9009.24 1.59% Spot Percentage 最近
10 FCoin BTC/USDT ** $371,316,987 $9006.29 1.52% Spot Transaction Mining 最近
11 IDAX BTC/USDT $313,450,247 $9005.98 1.28% Spot Percentage 最近
12 Cryptonex ETH/BTC $298,625,974 $8970.99 1.22% Spot Percentage 最近
13 Binance BTC/USDT $280,354,533 $9007.02 1.15% Spot Percentage 最近
14 DOBI Exchange LTC/BTC $274,724,468 $9025.53 1.12% Spot Percentage 最近
15 CoinEgg LTC/BTC $257,527,559 $9026.70 1.05% Spot Percentage 最近
16 DOBI Exchange BTC/USDT $250,532,433 $9005.68 1.03% Spot Percentage 最近
17 Simex BTC/USD $245,993,054 $8983.90 1.01% Spot Percentage 最近
18 Bit-Z BTC/USDT $244,375,376 $9004.91 1.00% Spot Percentage 最近
19 OKEx BTC/USDT $236,433,042 $9007.80 0.97% Spot Percentage 最近
20 BW.com BTC/USDT $235,668,536 $9000.95 0.96% Spot Percentage 最近
21 HitBTC BTC/USDT $232,862,983 $9019.57 0.95% Spot Percentage 最近
22 Cryptonex BTC/USD $227,545,844 $8949.77 0.93% Spot Percentage 最近
23 LBank BTC/USDT $225,217,546 $9002.76 0.92% Spot Percentage 最近
24 Fatbtc ETH/BTC $221,657,502 $8687.48 0.91% Spot Percentage 最近
25 DOBI Exchange ETH/BTC $202,833,272 $8997.80 0.83% Spot Percentage 最近
26 Huobi Global BTC/USDT $198,113,964 $9007.21 0.81% Spot Percentage 最近
27 TOPBTC BTC/CNY $194,797,572 $9151.46 0.80% Spot Percentage 最近
28 Coineal BTC/USDT $193,790,427 $9006.01 0.79% Spot Percentage 最近
29 BKEX BTC/USDT $187,996,703 $8637.32 0.77% Spot Percentage 最近
30 55 Global Markets BTC/USDT $181,896,149 $9005.03 0.74% Spot Percentage 最近
31 Liquid BTC/JPY ** $169,485,156 $9016.11 0.69% Spot No Fees 最近
32 RightBTC BTC/USD $167,760,578 $8950.35 0.69% Spot Percentage 最近
33 BITKER BTC/USDT $162,962,656 $9007.70 0.67% Spot Percentage 最近
34 BCEX BTC/USDT $161,354,601 $8639.43 0.66% Spot Percentage 最近
35 CoinTiger BTC/USDT $160,276,022 $9005.76 0.66% Spot Percentage 最近
36 Coineal ETH/BTC $157,255,599 $8996.00 0.64% Spot Percentage 最近
37 CoinMex BTC/USDT $145,575,359 $9009.55 0.60% Spot Percentage 最近
38 ZB.COM BTC/USDT $140,708,435 $9002.31 0.58% Spot Percentage 最近
39 Fatbtc BTC/USDT $139,640,810 $8926.51 0.57% Spot Percentage 最近
40 Fatbtc BTC/CNY $132,248,350 $8712.09 0.54% Spot Percentage 最近
41 CoinTiger BTC/BITCNY $131,650,181 $8982.70 0.54% Spot Percentage 最近
42 EXX BTC/USDT ** $131,390,268 $9007.21 0.54% Spot Transaction Mining 最近
43 IDAX ETH/BTC $130,054,987 $8996.90 0.53% Spot Percentage 最近
44 Hubi BTC/USDT $128,530,507 $8999.99 0.53% Spot Percentage 最近
45 Coineal LTC/BTC $125,112,235 $9026.70 0.51% Spot Percentage 最近
46 HitBTC EOS/BTC $119,618,328 $8988.51 0.49% Spot Percentage 最近
47 ZBG BTC/USDT ** $119,531,447 $9002.76 0.49% Spot Transaction Mining 最近
48 TOPBTC BTC/USDT $118,407,000 $8976.13 0.48% Spot Percentage 最近
49 DigiFinex LTC/BTC $115,530,772 $9029.07 0.47% Spot Percentage 最近
50 Fatbtc LTC/BTC $111,965,507 $8760.40 0.46% Spot Percentage 最近
51 IDCM BTC/USDT $110,552,237 $8980.94 0.45% Spot Percentage 最近
52 LATOKEN ETH/BTC $110,241,434 $8951.44 0.45% Spot Percentage 最近
53 Binance BNB/BTC $109,783,236 $8978.67 0.45% Spot Percentage 最近
54 Coinbase Pro BTC/USD $100,123,079 $9000.07 0.41% Spot Percentage 最近
55 EXX LTC/BTC ** $95,921,743 $9026.11 0.39% Spot Transaction Mining 最近
56 Bitfinex BTC/USD $94,824,758 * $9000.00 0.39% Spot Percentage 最近
57 DragonEX BTC/USDT $92,366,714 $9007.71 0.38% Spot Percentage 最近
58 Hotbit BTC/USDT $92,338,134 $9007.80 0.38% Spot Percentage 最近
59 Bgogo ETH/BTC ** $91,916,102 $9002.57 0.38% Spot Transaction Mining 最近
60 CoinBene ETH/BTC $90,990,330 $8996.90 0.37% Spot Percentage 最近
61 HitBTC LTC/BTC $84,815,878 $9027.77 0.35% Spot Percentage 最近
62 Cryptonex BTC/EUR $83,530,642 $8949.14 0.34% Spot Percentage 最近
63 Coinall EOS/BTC ** $83,405,791 $8989.78 0.34% Spot Transaction Mining 最近
64 EXX ETH/BTC ** $81,966,840 $8996.60 0.34% Spot Transaction Mining 最近
65 Bgogo BGG/BTC ** $80,592,798 $8972.26 0.33% Spot Transaction Mining 最近
66 Bitrabbit BTC/USDT $79,331,121 $9017.36 0.32% Spot Percentage 最近
67 ZB.COM ETH/BTC $77,280,879 $8997.79 0.32% Spot Percentage 最近
68 BitMart ETH/BTC $76,777,603 $8997.49 0.31% Spot Percentage 最近
69 OEX BCH/BTC $75,080,106 $8995.38 0.31% Spot Percentage 最近
70 LBank ETH/BTC $75,049,506 $9005.02 0.31% Spot Percentage 最近
71 IDAX EOS/BTC $73,175,843 $8986.41 0.30% Spot Percentage 最近
72 Kryptono BTC/USDT $71,261,288 $9005.83 0.29% Spot Percentage 最近
73 Allcoin BTC/USDT $70,439,973 $9013.54 0.29% Spot Percentage 最近
74 IDAX LTC/BTC $67,355,470 $9025.52 0.28% Spot Percentage 最近
75 DigiFinex EOS/BTC $66,639,990 $8984.56 0.27% Spot Percentage 最近
76 BCEX ETH/BTC $63,964,872 $8828.92 0.26% Spot Percentage 最近
77 P2PB2B ETH/BTC $63,056,532 $8922.56 0.26% Spot Percentage 最近
78 CHAOEX BTC/USDT $61,767,918 $9004.67 0.25% Spot Percentage 最近
79 Simex ETH/BTC $61,002,497 $8941.13 0.25% Spot Percentage 最近
80 Sistemkoin BTC/TRY $59,609,737 $8840.91 0.24% Spot Percentage 最近
81 LBank BCH/BTC $59,284,972 $9015.70 0.24% Spot Percentage 最近
82 BCEX BTC/CKUSD $58,991,670 $8886.71 0.24% Spot Percentage 最近
83 P2PB2B LTC/BTC $58,728,102 $8992.53 0.24% Spot Percentage 最近
84 CoinsBank BTC/EUR $58,704,462 $8989.86 0.24% Spot Percentage 最近
85 Coineal ETC/BTC $58,337,665 $9029.46 0.24% Spot Percentage 最近
86 EXX EOS/BTC ** $57,814,419 $8980.49 0.24% Spot Transaction Mining 最近
87 Hotbit ETH/BTC $57,476,409 $8996.48 0.24% Spot Percentage 最近
88 Upbit BTC/KRW $57,329,012 $9017.20 0.23% Spot Percentage 最近
89 HitBTC ETH/BTC $57,187,482 $8998.69 0.23% Spot Percentage 最近
90 HitBTC XRP/BTC $55,827,285 $8987.18 0.23% Spot Percentage 最近
91 OKEx LTC/BTC $55,670,471 $9019.61 0.23% Spot Percentage 最近
92 CoinEgg NEO/BTC $55,073,748 $9035.86 0.23% Spot Percentage 最近
93 Bitstamp BTC/USD $54,786,544 $9005.48 0.22% Spot Percentage 最近
94 IDCM BCHABC/BTC $54,162,971 $8996.33 0.22% Spot Percentage 最近
95 RightBTC ETP/BTC $52,797,153 $8892.85 0.22% Spot Percentage 最近
96 Kraken BTC/USD $51,828,884 $9010.00 0.21% Spot Percentage 最近
97 ZB.COM AE/BTC $51,610,166 $8976.72 0.21% Spot Percentage 最近
98 Dcoin BTC/USDT $50,684,021 $9007.29 0.21% Spot Percentage 最近
99 Fatbtc XRP/BTC $50,396,848 $8919.05 0.21% Spot Percentage 最近
100 55 Global Markets LTC/BTC $49,995,367 $9028.48 0.20% Spot Percentage 最近
101 bitFlyer BTC/JPY $49,951,218 $9003.78 0.20% Spot Percentage 最近
102 BitForex BTC/TUSD $49,127,271 $9027.43 0.20% Spot Percentage 最近
103 RightBTC ETH/BTC $48,401,180 $8856.09 0.20% Spot Percentage 最近
104 BITKER LTC/BTC $47,633,571 $9026.11 0.19% Spot Percentage 最近
105 DigiFinex ETH/BTC $46,811,546 $8998.69 0.19% Spot Percentage 最近
106 Binance LINK/BTC $46,132,026 $8968.68 0.19% Spot Percentage 最近
107 CoinBene LTC/BTC $46,075,885 $9026.11 0.19% Spot Percentage 最近
108 Binance POE/BTC $45,303,578 $8877.77 0.19% Spot Percentage 最近
109 Binance ETH/BTC $44,946,893 $8996.00 0.18% Spot Percentage 最近
110 Fatbtc EOS/BTC $44,900,064 $8634.66 0.18% Spot Percentage 最近
111 IDCM ETH/BTC $44,537,113 $9024.45 0.18% Spot Percentage 最近
112 LBank ZEC/BTC $44,348,307 $9019.38 0.18% Spot Percentage 最近
113 OKEx TRX/BTC $43,206,559 $9029.72 0.18% Spot Percentage 最近
114 BiteBTC XMR/BTC $42,728,541 * $7179.14 0.17% Spot Percentage 最近
115 Bit-Z ETH/BTC $40,598,085 $8996.28 0.17% Spot Percentage 最近
116 Huobi Global TRX/BTC $40,579,312 $9035.40 0.17% Spot Percentage 最近
117 P2PB2B DASH/BTC $39,506,228 $8981.06 0.16% Spot Percentage 最近
118 Kraken BTC/EUR $38,867,034 $8983.62 0.16% Spot Percentage 最近
119 55 Global Markets ETH/BTC $38,582,124 $8996.30 0.16% Spot Percentage 最近
120 Bitrabbit ETH/BTC $38,402,038 $8999.29 0.16% Spot Percentage 最近
121 RightBTC EOS/BTC $37,632,135 $8856.34 0.15% Spot Percentage 最近
122 TOKOK BTC/USDT $37,613,239 $9003.54 0.15% Spot Percentage 最近
123 CoinZest BTC/KRW ** $37,350,425 $9016.36 0.15% Spot Transaction Mining 最近
124 LocalTrade BTC/USDT $37,178,418 $9063.45 0.15% Spot Percentage 最近
125 OKEx TRUE/BTC $36,477,824 $8985.61 0.15% Spot Percentage 最近
126 Coinall ETH/BTC ** $36,417,467 $8998.99 0.15% Spot Transaction Mining 最近
127 OKEx ETH/BTC $36,372,014 $8996.00 0.15% Spot Percentage 最近
128 BITKER ETH/BTC $35,838,948 $8997.49 0.15% Spot Percentage 最近
129 Hanbitco EOS/BTC $35,683,770 $9015.44 0.15% Spot Percentage 最近
130 BITKER EOS/BTC $35,237,249 $8991.53 0.14% Spot Percentage 最近
131 Binance LTC/BTC $34,905,109 $9024.34 0.14% Spot Percentage 最近
132 Dcoin ETH/BTC $34,846,188 $8997.09 0.14% Spot Percentage 最近
133 OKEx EOS/BTC $34,464,269 $8997.93 0.14% Spot Percentage 最近
134 HitBTC BCHABC/BTC $34,310,225 $8994.43 0.14% Spot Percentage 最近
135 CoinEgg ETC/BTC $34,141,533 $8991.84 0.14% Spot Percentage 最近
136 CoinsBank BTC/USD $33,495,921 $9013.07 0.14% Spot Percentage 最近
137 OKEx ETC/BTC $32,329,354 $9037.02 0.13% Spot Percentage 最近
138 CoinsBank BTC/GBP $31,801,485 $8991.92 0.13% Spot Percentage 最近
139 RightBTC BCH/BTC $31,518,198 $8857.45 0.13% Spot Percentage 最近
140 CoinBene NEO/BTC $30,805,192 $9018.36 0.13% Spot Percentage 最近
141 Bit-Z LTC/BTC $30,727,840 $9011.30 0.13% Spot Percentage 最近
142 Liquid BTC/USD ** $30,293,982 $9009.19 0.12% Spot No Fees 最近
143 CoinTiger LTC/BTC $29,417,501 $9029.80 0.12% Spot Percentage 最近
144 CoinTiger ETH/BTC $29,029,301 $8990.59 0.12% Spot Percentage 最近
145 OOOBTC BTC/USDT $28,961,895 $9003.16 0.12% Spot Percentage 最近
146 BitMart EOS/BTC $28,469,301 $8987.46 0.12% Spot Percentage 最近
147 CHAOEX LTC/BTC $27,945,019 $9032.03 0.11% Spot Percentage 最近
148 Binance XRP/BTC $27,340,816 $8977.22 0.11% Spot Percentage 最近
149 Huobi Global ETH/BTC $26,794,782 $8996.60 0.11% Spot Percentage 最近
150 BITKER XRP/BTC $26,780,466 $8981.12 0.11% Spot Percentage 最近
151 IDAX BCHABC/BTC $26,408,910 $8997.09 0.11% Spot Percentage 最近
152 Iquant BTC/USDT ** $26,219,559 $9003.69 0.11% Spot Transaction Mining 最近
153 LocalTrade BTC/USD $25,880,847 $9003.50 0.11% Spot Percentage 最近
154 IDCM EOS/BTC $24,998,564 $8988.39 0.10% Spot Percentage 最近
155 LATOKEN BTC/USDT $24,339,866 $8957.33 0.10% Spot Percentage 最近
156 Hubi ETH/BTC $24,226,186 $8997.19 0.10% Spot Percentage 最近
157 Bithumb BTC/KRW ** $24,095,129 $9018.04 0.10% Spot Unknown 最近
158 Fatbtc XLM/BTC $23,873,404 $8824.68 0.10% Spot Percentage 最近
159 RightBTC ETC/BTC $23,678,349 $9032.01 0.10% Spot Percentage 最近
160 HitBTC XLM/BTC $23,543,132 $9002.61 0.10% Spot Percentage 最近
161 ZB.COM XRP/BTC $23,192,712 $8973.31 0.09% Spot Percentage 最近
162 OOOBTC ETH/BTC $23,008,992 $8932.15 0.09% Spot Percentage 最近
163 Coincheck BTC/JPY ** $22,804,618 $9013.01 0.09% Spot No Fees 最近
164 P2PB2B BCH/BTC $22,788,799 $8920.37 0.09% Spot Percentage 最近
165 RightBTC XRP/BTC $22,398,089 $8842.65 0.09% Spot Percentage 最近
166 HitBTC TRX/BTC $22,333,831 $9035.90 0.09% Spot Percentage 最近
167 CoinMex NEO/BTC $21,707,586 $8997.91 0.09% Spot Percentage 最近
168 Bitrabbit LTC/BTC $21,622,632 $9034.40 0.09% Spot Percentage 最近
169 Dcoin XMR/BTC $21,459,040 $8976.88 0.09% Spot Percentage 最近
170 Bilaxy ETH/BTC $21,307,581 $9001.08 0.09% Spot Percentage 最近
171 DOBI Exchange EOS/BTC $21,292,558 $8987.69 0.09% Spot Percentage 最近
172 Bit-Z BNB/BTC $21,019,265 $8988.78 0.09% Spot Percentage 最近
173 IDCM XRP/BTC $20,982,378 $8979.17 0.09% Spot Percentage 最近
174 DigiFinex XRP/BTC $20,908,683 $8983.07 0.09% Spot Percentage 最近
175 Bilaxy BTC/USDT $20,884,248 $9006.41 0.09% Spot Percentage 最近
176 CoinMex EOS/BTC $20,720,836 $8993.16 0.08% Spot Percentage 最近
177 IDCM BCHSV/BTC $20,400,420 $9016.76 0.08% Spot Percentage 最近
178 Coinsbit BTC/USD $20,278,111 $9010.00 0.08% Spot Percentage 最近
179 IDCM BTC/USDC $20,246,996 $9007.75 0.08% Spot Percentage 最近
180 CoinEx BTC/USDT $19,688,722 $9009.98 0.08% Spot Percentage 最近
181 CoinTiger XRP/BTC $19,678,957 $8975.26 0.08% Spot Percentage 最近
182 DigiFinex TRX/BTC $19,383,105 $9029.72 0.08% Spot Percentage 最近
183 P2PB2B BNB/BTC $19,188,027 $8850.83 0.08% Spot Percentage 最近
184 CoinEgg BTC/USDT $18,920,722 $9022.39 0.08% Spot Percentage 最近
185 BitMax BTC/USDT $18,794,126 $9006.43 0.08% Spot Percentage 最近
186 ZB.COM BTC/PAX $18,693,357 $8234.42 0.08% Spot Percentage 最近
187 Coinlim BTC/USDT $18,542,019 $9011.92 0.08% Spot Percentage 最近
188 DigiFinex ETC/BTC $18,540,551 $9029.46 0.08% Spot Percentage 最近
189 BitMart BCH/BTC $18,511,778 $8996.71 0.08% Spot Percentage 最近
190 BitForex EOS/BTC $18,497,837 $8986.76 0.08% Spot Percentage 最近
191 Bitbank BTC/JPY $18,403,160 $9000.87 0.08% Spot Percentage 最近
192 RightBTC TRX/BTC $18,388,478 $8884.08 0.08% Spot Percentage 最近
193 BitBay BTC/PLN $18,044,767 $8821.59 0.07% Spot Percentage 最近
194 HitBTC NEO/BTC $17,950,381 $9005.57 0.07% Spot Percentage 最近
195 HitBTC ZEC/BTC $17,913,153 $9016.06 0.07% Spot Percentage 最近
196 BitMart LTC/BTC $17,897,082 $9030.25 0.07% Spot Percentage 最近
197 Binance MATIC/BTC $17,848,580 $9036.78 0.07% Spot Percentage 最近
198 BiteBTC LINK/BTC $17,832,064 * $7551.80 0.07% Spot Percentage 最近
199 IDCM LTC/BTC $17,800,281 $9028.48 0.07% Spot Percentage 最近
200 HitBTC ETC/BTC $17,398,581 $9024.74 0.07% Spot Percentage 最近
201 Dcoin EOS/BTC $17,159,709 $8980.72 0.07% Spot Percentage 最近
202 LocalTrade ZEC/BTC $17,069,277 $8997.63 0.07% Spot Percentage 最近
203 BitForex XRP/BTC $16,991,126 $8988.94 0.07% Spot Percentage 最近
204 LATOKEN PPT/BTC $16,962,262 $9079.19 0.07% Spot Percentage 最近
205 BitForex ETH/BTC $16,719,715 $9005.81 0.07% Spot Percentage 最近
206 TOPBTC ETH/BTC $16,676,917 $8217.90 0.07% Spot Percentage 最近
207 P2PB2B BTC/USDT $16,674,040 $9009.16 0.07% Spot Percentage 最近
208 P2PB2B BTC/USD $16,629,274 $8843.84 0.07% Spot Percentage 最近
209 LATOKEN OAX/BTC $16,558,058 $8993.81 0.07% Spot Percentage 最近
210 P2PB2B NEO/BTC $16,284,530 $8892.07 0.07% Spot Percentage 最近
211 Coineal EOS/BTC $16,175,749 $8987.46 0.07% Spot Percentage 最近
212 Bit-Z EOS/BTC $16,140,473 $9018.01 0.07% Spot Percentage 最近
213 FCoin ETH/BTC ** $16,119,166 $8996.00 0.07% Spot Transaction Mining 最近
214 CoinEgg XRP/BTC $16,032,523 $8983.07 0.07% Spot Percentage 最近
215 Bitinka BTC/USDT $15,970,938 $8887.95 0.07% Spot Percentage 最近
216 Bitrabbit BCH/BTC $15,631,962 $9000.90 0.06% Spot Percentage 最近
217 Sistemkoin BTC/USDT $15,597,984 $8911.48 0.06% Spot Percentage 最近
218 Hubi LTC/BTC $15,269,624 $9026.70 0.06% Spot Percentage 最近
219 BitMart NEO/BTC $15,255,721 $9006.73 0.06% Spot Percentage 最近
220 Coinhub BTC/USD $15,245,439 $9029.06 0.06% Spot Percentage 最近
221 HitBTC ADA/BTC $15,125,669 $8989.39 0.06% Spot Percentage 最近
222 DigiFinex BSV/BTC $15,124,451 $9014.48 0.06% Spot Percentage 最近
223 Exrates BTC/USD $15,048,195 $8933.50 0.06% Spot Percentage 最近
224 Binance BTC/PAX $14,937,064 $9164.61 0.06% Spot Percentage 最近
225 HitBTC XMR/BTC $14,870,638 $8986.15 0.06% Spot Percentage 最近
226 Binance WPR/BTC $14,851,732 $9082.63 0.06% Spot Percentage 最近
227 TOKOK BTC/PAX $14,789,407 $9166.52 0.06% Spot Percentage 最近
228 OKEx XRP/BTC $14,714,789 $8985.03 0.06% Spot Percentage 最近
229 Neraex BTC/USD ** $14,589,378 $9131.01 0.06% Spot No Fees 最近
230 Binance CMT/BTC $14,557,582 $9027.89 0.06% Spot Percentage 最近
231 Hanbitco ETH/BTC $14,530,292 $8916.10 0.06% Spot Percentage 最近
232 CoinTiger TCH/BTC $14,422,813 $9030.52 0.06% Spot Percentage 最近
233 Binance BCHABC/BTC $14,145,729 $8996.71 0.06% Spot Percentage 最近
234 LakeBTC BTC/USD $13,933,865 $9437.99 0.06% Spot Percentage 最近
235 BITKER ETC/BTC $13,916,898 $9029.74 0.06% Spot Percentage 最近
236 Binance FET/BTC $13,902,216 $8973.73 0.06% Spot Percentage 最近
237 Binance BTC/USDC $13,784,664 $9005.93 0.06% Spot Percentage 最近
238 ZB.COM EOS/BTC $13,733,785 $8982.93 0.06% Spot Percentage 最近
239 Binance EOS/BTC $13,679,267 $8987.46 0.06% Spot Percentage 最近
240 Hubi LINK/BTC $13,570,953 $8938.96 0.06% Spot Percentage 最近
241 LATOKEN FUN/BTC $13,358,553 $8978.96 0.05% Spot Percentage 最近
242 BitMart BSV/BTC $13,258,373 $9015.24 0.05% Spot Percentage 最近
243 P2PB2B ETC/BTC $13,167,535 $8889.97 0.05% Spot Percentage 最近
244 OKEx ZIP/BTC $13,051,536 $8966.34 0.05% Spot Percentage 最近
245 Bitinka BTC/TUSD $12,891,559 $8844.48 0.05% Spot Percentage 最近
246 Gate.io BTC/USDT $12,796,749 $9007.70 0.05% Spot Percentage 最近
247 Coinbase Pro BTC/EUR $12,705,006 $8927.45 0.05% Spot Percentage 最近
248 Coinall BSV/BTC ** $12,439,858 $9007.65 0.05% Spot Transaction Mining 最近
249 IDCM TRX/BTC $12,366,208 $9005.12 0.05% Spot Percentage 最近
250 BitForex BSV/BTC $12,237,443 $9019.05 0.05% Spot Percentage 最近
251 Exrates ETH/BTC $12,203,538 $8910.24 0.05% Spot Percentage 最近
252 Bit-Z TRX/BTC $12,122,605 $9029.72 0.05% Spot Percentage 最近
253 LocalTrade ZRX/BTC $12,048,430 $8976.26 0.05% Spot Percentage 最近
254 Cryptonex BTC/RUB $11,977,537 $8945.66 0.05% Spot Percentage 最近
255 FCoin EOS/BTC ** $11,963,089 $8986.30 0.05% Spot Transaction Mining 最近
256 Coinsbit ETH/BTC $11,927,804 $8981.29 0.05% Spot Percentage 最近
257 CoinTiger EOS/BTC $11,623,569 $8990.13 0.05% Spot Percentage 最近
258 Cryptonex BTC/GBP $11,463,848 $8954.40 0.05% Spot Percentage 最近
259 Coinsbit BNB/BTC $11,453,642 $8982.61 0.05% Spot Percentage 最近
260 STEX LTC/BTC $11,353,227 $8887.64 0.05% Spot Percentage 最近
261 Zaif BTC/JPY ** $11,312,998 $8999.20 0.05% Spot No Fees 最近
262 Binance NEO/BTC $11,293,484 $9006.73 0.05% Spot Percentage 最近
263 Coinsbit LTC/BTC $11,139,848 $9005.45 0.05% Spot Percentage 最近
264 CoinEgg QTUM/BTC $11,050,096 $8994.80 0.05% Spot Percentage 最近
265 YoBit ETH/BTC $10,972,265 $8982.20 0.04% Spot Percentage 最近
266 Binance ADA/BTC $10,951,538 $8986.75 0.04% Spot Percentage 最近
267 Huobi Global LTC/BTC $10,853,789 $9026.11 0.04% Spot Percentage 最近
268 FCoin LTC/BTC ** $10,845,085 $9017.25 0.04% Spot Transaction Mining 最近
269 Bibox ONT/BTC $10,823,795 $8981.82 0.04% Spot Percentage 最近
270 BiteBTC DOGE/BTC $10,730,325 * $7027.88 0.04% Spot Percentage 最近
271 Binance BTC/TUSD $10,720,253 $9037.62 0.04% Spot Percentage 最近
272 DigiFinex NEO/BTC $10,675,324 $9012.54 0.04% Spot Percentage 最近
273 ABCC ETH/BTC $10,515,855 $9002.57 0.04% Spot Percentage 最近
274 Binance ONE/BTC $10,433,573 $9005.20 0.04% Spot Percentage 最近
275 CoinMex XRP/BTC $10,405,934 $8977.22 0.04% Spot Percentage 最近
276 BiteBTC FET/BTC $10,342,059 * $7035.02 0.04% Spot Percentage 最近
277 55 Global Markets BTC/USD $10,313,077 $9003.35 0.04% Spot Percentage 最近
278 OKEx BCH/BTC $10,126,243 * $8994.81 0.04% Spot Percentage 最近
279 OOOBTC LTC/BTC $10,118,518 $8940.95 0.04% Spot Percentage 最近
280 Coinall DASH/BTC ** $10,073,043 $9017.23 0.04% Spot Transaction Mining 最近
281 CoinBene EOS/BTC $9,962,810 $8983.98 0.04% Spot Percentage 最近
282 DigiFinex BCH/BTC $9,935,668 * $8995.38 0.04% Spot Percentage 最近
283 BigONE BTC/USDT $9,822,761 $9005.71 0.04% Spot Percentage 最近
284 Coinsuper BTC/USD $9,816,309 $9007.83 0.04% Spot Percentage 最近
285 Binance FTM/BTC $9,740,269 $9103.90 0.04% Spot Percentage 最近
286 HitBTC BCHSV/BTC $9,727,566 $9015.24 0.04% Spot Percentage 最近
287 TOKOK ETH/BTC $9,647,731 $8990.93 0.04% Spot Percentage 最近
288 IDCM NEO/BTC $9,599,783 $9006.73 0.04% Spot Percentage 最近
289 Hotbit GRIN/BTC $9,496,762 * $8890.80 0.04% Spot Percentage 最近
290 ZB.COM OMG/BTC $9,466,741 $9031.41 0.04% Spot Percentage 最近
291 HitBTC DASH/BTC $9,453,009 $9027.78 0.04% Spot Percentage 最近
292 Bit-Z ZEC/BTC $9,389,147 $9010.62 0.04% Spot Percentage 最近
293 TOPBTC LTC/BTC $9,322,895 $8208.02 0.04% Spot Percentage 最近
294 Cryptonex BTC/BRL $9,305,420 $8949.12 0.04% Spot Percentage 最近
295 Gemini BTC/USD $9,260,421 $9000.00 0.04% Spot Percentage 最近
296 EXX ETC/BTC ** $9,256,309 $9029.46 0.04% Spot Transaction Mining 最近
297 Huobi Global ZEC/BTC $9,133,370 $9012.54 0.04% Spot Percentage 最近
298 Huobi Korea BTC/KRW $9,107,284 $9051.64 0.04% Spot Percentage 最近
299 Fatbtc FAT/BTC $9,004,331 $8980.75 0.04% Spot Percentage 最近
300 HitBTC ONT/BTC $8,948,835 $8997.54 0.04% Spot Percentage 最近
301 55 Global Markets EOS/BTC $8,923,635 $8990.95 0.04% Spot Percentage 最近
302 Bitinka DASH/BTC $8,914,133 $8931.19 0.04% Spot Percentage 最近
303 Allcoin QTUM/BTC $8,910,137 $8976.62 0.04% Spot Percentage 最近
304 KuCoin KCS/BTC $8,844,767 $8980.88 0.04% Spot Percentage 最近
305 ProBit Exchange BTC/USDT $8,719,013 $9006.99 0.04% Spot Percentage 最近
306 ProBit Exchange BTC/KRW $8,696,288 $9016.36 0.04% Spot Percentage 最近
307 Livecoin BTC/USD $8,692,365 $8556.60 0.04% Spot Percentage 最近
308 Coinone BTC/KRW $8,636,064 $9018.04 0.04% Spot Percentage 最近
309 Binance TNB/BTC $8,589,651 $8986.38 0.04% Spot Percentage 最近
310 Binance CELR/BTC $8,569,299 $9071.05 0.04% Spot Percentage 最近
311 Coinsbit ETC/BTC $8,560,488 $9020.03 0.04% Spot Percentage 最近
312 Bitstamp BTC/EUR $8,520,865 $9004.87 0.03% Spot Percentage 最近
313 CoinBene ETC/BTC $8,518,626 $9029.46 0.03% Spot Percentage 最近
314 LBank DASH/BTC $8,494,929 $9036.58 0.03% Spot Percentage 最近
315 BiteBTC BSV/BTC $8,470,976 * $7533.02 0.03% Spot Percentage 最近
316 OKEx BSV/BTC $8,462,685 $9012.20 0.03% Spot Percentage 最近
317 itBit BTC/USD $8,417,269 $9005.00 0.03% Spot Percentage 最近
318 CoinMex BCH/BTC $8,414,836 $8998.20 0.03% Spot Percentage 最近
319 BHEX BTC/USDT $8,400,931 $9010.04 0.03% Spot Percentage 最近
320 Huobi Global EOS/BTC $8,265,848 $8980.38 0.03% Spot Percentage 最近
321 DigiFinex ZEC/BTC $8,236,487 $9016.94 0.03% Spot Percentage 最近
322 Alterdice BTC/USD $8,145,415 $8963.29 0.03% Spot Percentage 最近
323 Hotbit ATOM/BTC $7,868,744 $8983.69 0.03% Spot Percentage 最近
324 Exrates LTC/BTC $7,862,378 $8994.72 0.03% Spot Percentage 最近
325 BitMart QTUM/BTC $7,860,605 $9017.63 0.03% Spot Percentage 最近
326 BW.com TUSD/BTC $7,745,634 $9002.54 0.03% Spot Percentage 最近
327 CoinBene XRP/BTC $7,735,648 $8975.26 0.03% Spot Percentage 最近
328 CoinEgg TRX/BTC $7,626,717 $9114.39 0.03% Spot Percentage 最近
329 YoBit DASH/BTC $7,601,047 $8900.07 0.03% Spot Percentage 最近
330 Bitinka LTC/BTC $7,580,948 $8825.54 0.03% Spot Percentage 最近
331 Bitinka XRP/BTC $7,515,327 $8892.16 0.03% Spot Percentage 最近
332 55 Global Markets TRX/BTC $7,478,407 $9079.34 0.03% Spot Percentage 最近
333 OKEx NEO/BTC $7,448,717 $8995.13 0.03% Spot Percentage 最近
334 BW.com DCR/BTC $7,338,990 $8949.13 0.03% Spot Percentage 最近
335 IDAX DASH/BTC $7,312,773 $9022.94 0.03% Spot Percentage 最近
336 LocalTrade TUSD/BTC $7,281,289 $8961.44 0.03% Spot Percentage 最近
337 ABCC BTC/USDT $7,271,069 $9010.35 0.03% Spot Percentage 最近
338 FCoin XRP/BTC ** $7,137,589 $8977.22 0.03% Spot Transaction Mining 最近
339 BTCBOX BTC/JPY $7,129,865 $9006.07 0.03% Spot Percentage 最近
340 Fatbtc BCH/BTC $7,118,536 $8497.49 0.03% Spot Percentage 最近
341 CoinEgg ETH/BTC $6,913,239 $8997.49 0.03% Spot Percentage 最近
342 Coinbase Pro LTC/BTC $6,908,549 $9032.62 0.03% Spot Percentage 最近
343 Bitinka BTC/DAI $6,888,053 $8941.75 0.03% Spot Percentage 最近
344 Hanbitco LTC/BTC $6,826,415 $8970.29 0.03% Spot Percentage 最近
345 DigiFinex OMG/BTC $6,786,252 $8996.52 0.03% Spot Percentage 最近
346 Exmo BTC/USD $6,743,221 $8891.50 0.03% Spot Percentage 最近
347 Coinall ETC/BTC ** $6,732,307 $9036.08 0.03% Spot Transaction Mining 最近
348 OOOBTC DASH/BTC $6,726,324 $9011.96 0.03% Spot Percentage 最近
349 BiteBTC ZIL/BTC $6,714,315 * $7439.63 0.03% Spot Percentage 最近
350 Binance XMR/BTC $6,669,089 $8972.60 0.03% Spot Percentage 最近
351 Dcoin ATOM/BTC $6,666,631 $8999.14 0.03% Spot Percentage 最近
352 Coindeal BTC/USD $6,664,018 $8877.07 0.03% Spot Percentage 最近
353 Coinhub BTC/SGD $6,595,742 $9059.33 0.03% Spot Percentage 最近
354 Coinsquare BTC/CAD $6,567,236 $8994.93 0.03% Spot Percentage 最近
355 BW.com PAX/BTC $6,531,299 $9156.61 0.03% Spot Percentage 最近
356 IDCM OMG/BTC $6,417,719 $9074.41 0.03% Spot Percentage 最近
357 BW.com ZEC/BTC $6,387,641 $8974.04 0.03% Spot Percentage 最近
358 BiteBTC WAVES/BTC $6,377,257 * $7251.06 0.03% Spot Percentage 最近
359 BtcTrade.im LTC/BTC $6,341,031 $9042.58 0.03% Spot Percentage 最近
360 Coindeal BTC/GBP $6,333,498 $8814.51 0.03% Spot Percentage 最近
361 Binance TRX/BTC $6,332,841 $9029.72 0.03% Spot Percentage 最近
362 IDCM XMR/BTC $6,324,893 $8935.10 0.03% Spot Percentage 最近
363 HitBTC QTUM/BTC $6,321,174 $9008.71 0.03% Spot Percentage 最近
364 Huobi Global BCH/BTC $6,311,850 $9000.33 0.03% Spot Percentage 最近
365 Instant Bitex ETH/BTC ** $6,304,976 $9027.58 0.03% Spot Unknown 最近
366 Tidex WAVES/BTC $6,295,984 $9028.03 0.03% Spot Percentage 最近
367 Bitinka NEO/BTC $6,293,089 $8909.65 0.03% Spot Percentage 最近
368 Hubi BCH/BTC $6,259,052 $8996.90 0.03% Spot Percentage 最近
369 DigiFinex BHP/BTC $6,257,048 $9098.13 0.03% Spot Percentage 最近
370 Bibox BTM/BTC $6,239,383 $8969.57 0.03% Spot Percentage 最近
371 Huobi Global XMR/BTC $6,232,686 $8966.69 0.03% Spot Percentage 最近
372 Hubi TRX/BTC $6,187,515 $9054.46 0.03% Spot Percentage 最近
373 Exrates NEO/BTC $6,171,086 $8977.38 0.03% Spot Percentage 最近
374 Binance MTH/BTC $6,093,522 $8968.22 0.02% Spot Percentage 最近
375 CoinTiger BCHABC/BTC $6,009,428 $9001.37 0.02% Spot Percentage 最近
376 YoBit ZEC/BTC $5,997,506 $8886.22 0.02% Spot Percentage 最近
377 Huobi Global IOTA/BTC $5,951,905 * $8991.10 0.02% Spot Percentage 最近
378 Huobi Global XRP/BTC $5,948,196 $8973.31 0.02% Spot Percentage 最近
379 OEX ETH/BTC $5,907,845 * $8996.00 0.02% Spot Percentage 最近
380 Bittrex BTC/USD $5,796,877 $9009.89 0.02% Spot Percentage 最近
381 IDAX BSV/BTC $5,758,265 $9020.19 0.02% Spot Percentage 最近
382 Binance ZEC/BTC $5,726,616 $9008.15 0.02% Spot Percentage 最近
383 BitForex BCH/BTC $5,725,378 $9000.33 0.02% Spot Percentage 最近
384 OKEx OKB/BTC $5,709,056 $8993.49 0.02% Spot Percentage 最近
385 IDCM ETC/BTC $5,682,470 $9034.00 0.02% Spot Percentage 最近
386 YunEx BTC/USDT $5,672,154 $9012.83 0.02% Spot Percentage 最近
387 RightBTC LTC/BTC $5,670,381 $8886.34 0.02% Spot Percentage 最近
388 Binance NULS/BTC $5,487,029 $9004.38 0.02% Spot Percentage 最近
389 Fatbtc BTC/DAI $5,446,784 $8876.93 0.02% Spot Percentage 最近
390 YunEx BTC/KT $5,445,528 $8967.69 0.02% Spot Percentage 最近
391 Bibox BTC/USDT $5,437,627 $9017.62 0.02% Spot Percentage 最近
392 Bitinka BCH/BTC $5,407,320 $8929.34 0.02% Spot Percentage 最近
393 Coinbase Pro BTC/GBP $5,371,813 $9013.50 0.02% Spot Percentage 最近
394 Dcoin BAT/BTC $5,324,990 $8900.89 0.02% Spot Percentage 最近
395 LBank NEO/BTC $5,316,471 $8644.45 0.02% Spot Percentage 最近
396 ExtStock BTC/EUR $5,309,387 $8738.16 0.02% Spot Percentage 最近
397 DigiFinex XMR/BTC $5,182,855 $8965.04 0.02% Spot Percentage 最近
398 Iquant ETH/BTC $5,173,339 $8995.40 0.02% Spot Percentage 最近
399 ExtStock BTC/USD $5,131,011 $8727.38 0.02% Spot Percentage 最近
400 DigiFinex DASH/BTC $5,046,239 $9017.23 0.02% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Bitcoin社交媒体动态

Bitcoin的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin统计数据
Bitcoin价格 8977.89 USD
Bitcoin投资回报率 +6535.54%
市场排名 #1
市值 159,460,734,718 USD
24小时交易量 18,551,169,787 USD
流通供给量 17,761,500 BTC
总供给量 17,761,500 BTC
最大供给量 21,000,000 BTC
历史最高纪录 20089.00 USD
(2017年12月17日)
历史最低纪录 65.53 USD
(2013年07月05日)
52周最高纪录/最低纪录 9008.31 USD /
3191.30 USD
90天高纪录/最低纪录 9008.31 USD /
3934.03 USD
30天高纪录/最低纪录 9008.31 USD /
7251.50 USD
7天高纪录/最低纪录 8980.15 USD /
7583.22 USD
24小时高纪录/最低纪录 8980.15 USD /
8618.40 USD
昨日高纪录/最低纪录 8859.13 USD /
8618.40 USD
昨日开盘价/收盘价 8689.75 USD /
8838.38 USD
昨日变化 $148.63 USD (+1.71%)
昨日交易量 $18,371,033,226 USD

发布(或最高已知价格)时购买的大致投资回报率