加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Bitcoin Bitcoin (BTC)

5473.38 USD (-2.27%)
1.00 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
96,678,776,886 USD
17,663,437 BTC
交易量(24小时)
17,186,591,139 USD
3,153,766 BTC
流通供给量
17,663,437 BTC
最大供给量
21,000,000 BTC
从服务器加载数据...

Bitcoin 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 BitMEX XBT/USD ** $2,779,886,130 * $5438.00 12.10% Derivatives No Fees 最近
2 FCoin BTC/USDT ** $1,604,292,142 $5443.91 6.98% Spot Transaction Mining 最近
3 Negocie Coins BTC/BRL $910,649,611 $5707.90 3.96% Spot Percentage 最近
4 Coineal LTC/BTC $598,445,395 $5455.13 2.60% Spot Percentage 最近
5 CoinBene BTC/USDT $596,915,511 $5447.89 2.60% Spot Percentage 最近
6 ZBG BTC/USDT ** $537,993,497 $5449.04 2.34% Spot Transaction Mining 最近
7 BW.com BTC/USDT $513,960,510 $5450.24 2.24% Spot Percentage 最近
8 BitForex BTC/USDT $415,181,945 $5448.26 1.81% Spot Percentage 最近
9 Coinall BTC/USDT ** $380,312,187 $5448.13 1.66% Spot Transaction Mining 最近
10 OEX BTC/USDT $322,072,937 $5447.82 1.40% Spot Percentage 最近
11 DigiFinex BTC/USDT $316,242,500 $5446.28 1.38% Spot Percentage 最近
12 IDAX BTC/USDT $283,856,307 $5447.87 1.24% Spot Percentage 最近
13 OKEx BTC/USDT $283,656,102 $5449.84 1.23% Spot Percentage 最近
14 Binance BTC/USDT $281,757,123 $5448.87 1.23% Spot Percentage 最近
15 Bit-Z BTC/USDT $263,092,037 $5449.38 1.15% Spot Percentage 最近
16 Bibox BTC/USDT $257,308,849 $5448.34 1.12% Spot Percentage 最近
17 FCoin ETH/BTC ** $250,920,341 $5464.98 1.09% Spot Transaction Mining 最近
18 LATOKEN ETH/BTC $243,509,148 $5460.28 1.06% Spot Percentage 最近
19 Coinall LTC/BTC ** $239,152,640 $5460.85 1.04% Spot Transaction Mining 最近
20 BitMart BTC/USDT $232,635,588 $5448.22 1.01% Spot Percentage 最近
21 Tidebit BTC/USD $232,594,157 * $5300.00 1.01% Spot Percentage 最近
22 Liquid BTC/JPY ** $227,472,385 $5447.07 0.99% Spot No Fees 最近
23 Fatbtc ETH/BTC $223,953,367 $5483.14 0.97% Spot Percentage 最近
24 OOOBTC BTC/USDT $219,911,163 $5441.76 0.96% Spot Percentage 最近
25 LBank BTC/USDT $202,162,338 $5447.43 0.88% Spot Percentage 最近
26 RightBTC BTC/USD $195,607,579 $5414.16 0.85% Spot Percentage 最近
27 TOPBTC BTC/CNY $195,137,890 $5661.56 0.85% Spot Percentage 最近
28 OOOBTC ETH/BTC $187,989,166 $5467.81 0.82% Spot Percentage 最近
29 Bibox ETH/BTC $187,221,041 $5458.40 0.81% Spot Percentage 最近
30 CoinTiger BTC/USDT $174,610,224 $5439.46 0.76% Spot Percentage 最近
31 Fatbtc BTC/CNY $171,713,468 $5460.11 0.75% Spot Percentage 最近
32 55 Global Markets BTC/USDT $162,550,573 $5448.25 0.71% Spot Percentage 最近
33 CoinTiger BTC/BITCNY $160,028,861 $5455.55 0.70% Spot Percentage 最近
34 HitBTC BTC/USDT $158,408,401 $5446.15 0.69% Spot Percentage 最近
35 Coineal BTC/USDT $157,221,285 $5449.43 0.68% Spot Percentage 最近
36 Simex BTC/USD $156,794,980 $5443.37 0.68% Spot Percentage 最近
37 ZB.COM BTC/USDT $155,793,221 $5447.29 0.68% Spot Percentage 最近
38 CoinEgg LTC/BTC $154,255,204 $5430.32 0.67% Spot Percentage 最近
39 Huobi Global BTC/USDT $150,173,574 $5449.36 0.65% Spot Percentage 最近
40 CoinEgg BTC/USDT $145,438,881 $5446.33 0.63% Spot Percentage 最近
41 BCEX BTC/USDT $136,854,416 $5584.18 0.60% Spot Percentage 最近
42 Bgogo BTC/USDT ** $132,706,183 $5447.14 0.58% Spot Transaction Mining 最近
43 LATOKEN BTC/USDT $123,628,298 $5443.82 0.54% Spot Percentage 最近
44 DOBI Exchange ETH/BTC $115,198,100 $5459.02 0.50% Spot Percentage 最近
45 Bitfinex BTC/USD $114,650,710 $5480.90 0.50% Spot Percentage 最近
46 IDAX ETH/BTC $113,728,485 $5459.38 0.49% Spot Percentage 最近
47 DOBI Exchange BTC/USDT $111,161,403 $5447.75 0.48% Spot Percentage 最近
48 Hubi BTC/USDT $110,432,848 $5448.87 0.48% Spot Percentage 最近
49 BITKER BTC/USDT $107,848,343 $5452.05 0.47% Spot Percentage 最近
50 CHAOEX BTC/USDT $105,714,194 $5447.63 0.46% Spot Percentage 最近
51 LBank BCH/BTC $102,463,321 $5468.96 0.45% Spot Percentage 最近
52 FCoin EOS/BTC ** $100,160,053 $5483.39 0.44% Spot Transaction Mining 最近
53 TOPBTC BTC/USDT $98,760,044 $5429.79 0.43% Spot Percentage 最近
54 OOOBTC XRP/BTC $90,214,055 $5583.56 0.39% Spot Percentage 最近
55 EXX BTC/USDT ** $88,740,318 $5449.37 0.39% Spot Transaction Mining 最近
56 Fatbtc BTC/USDT $88,571,252 $5532.25 0.39% Spot Percentage 最近
57 RightBTC EOS/BTC $88,048,353 $5477.73 0.38% Spot Percentage 最近
58 Coinbase Pro BTC/USD $87,985,579 $5443.81 0.38% Spot Percentage 最近
59 DigiFinex LTC/BTC $79,302,921 $5454.31 0.35% Spot Percentage 最近
60 CoinBene ETH/BTC $77,850,524 $5459.56 0.34% Spot Percentage 最近
61 DragonEX BTC/USDT $77,594,615 $5443.78 0.34% Spot Percentage 最近
62 LBank ETH/BTC $77,091,602 $5469.46 0.34% Spot Percentage 最近
63 BCEX BTC/CKUSD $76,939,009 $5294.52 0.33% Spot Percentage 最近
64 DOBI Exchange LTC/BTC $73,302,434 $5509.60 0.32% Spot Percentage 最近
65 HitBTC EOS/BTC $72,551,299 * $5475.40 0.32% Spot Percentage 最近
66 Bit-Z EOS/BTC $72,117,291 $5475.72 0.31% Spot Percentage 最近
67 ZB.COM ETH/BTC $69,027,845 $5461.54 0.30% Spot Percentage 最近
68 Upbit BTC/KRW $68,786,989 $5542.92 0.30% Spot Percentage 最近
69 P2PB2B LTC/BTC $61,734,055 $5411.76 0.27% Spot Percentage 最近
70 DigiFinex EOS/BTC $61,706,755 $5480.81 0.27% Spot Percentage 最近
71 HitBTC LTC/BTC $61,555,380 $5453.29 0.27% Spot Percentage 最近
72 Bitstamp BTC/USD $60,343,456 $5437.26 0.26% Spot Percentage 最近
73 IDAX LTC/BTC $59,851,202 $5457.99 0.26% Spot Percentage 最近
74 Coinall EOS/BTC ** $59,658,391 $5478.36 0.26% Spot Transaction Mining 最近
75 Bgogo ETH/BTC ** $59,127,692 $5464.07 0.26% Spot Transaction Mining 最近
76 IDCM BTC/USDT $58,685,957 $5448.94 0.26% Spot Percentage 最近
77 IDAX EOS/BTC $57,371,415 $5478.17 0.25% Spot Percentage 最近
78 RightBTC LTC/BTC $57,273,475 $5453.86 0.25% Spot Percentage 最近
79 RightBTC ETH/BTC $56,512,581 $5458.11 0.25% Spot Percentage 最近
80 P2PB2B BTC/USD $56,294,055 $5408.15 0.25% Spot Percentage 最近
81 P2PB2B BCH/BTC $56,173,164 $5457.17 0.24% Spot Percentage 最近
82 Bit-Z ETH/BTC $56,170,455 $5459.83 0.24% Spot Percentage 最近
83 OKEx LTC/BTC $55,356,557 $5453.09 0.24% Spot Percentage 最近
84 Binance BNB/BTC $52,984,099 $5452.92 0.23% Spot Percentage 最近
85 BitMart ETH/BTC $52,725,142 $5459.19 0.23% Spot Percentage 最近
86 OKEx EOS/BTC $52,681,134 $5475.84 0.23% Spot Percentage 最近
87 EXX ETH/BTC ** $50,870,466 $5459.38 0.22% Spot Transaction Mining 最近
88 Bgogo BGG/BTC ** $50,588,973 $5449.75 0.22% Spot Transaction Mining 最近
89 ZB.COM XRP/BTC $50,515,720 $5470.51 0.22% Spot Percentage 最近
90 Bit-Z LTC/BTC $49,856,336 $5456.59 0.22% Spot Percentage 最近
91 DOBI Exchange EOS/BTC $48,882,211 $5479.80 0.21% Spot Percentage 最近
92 Simex ETH/BTC $48,727,840 $5458.13 0.21% Spot Percentage 最近
93 Coinall ETH/BTC ** $47,299,994 $5461.36 0.21% Spot Transaction Mining 最近
94 Kraken BTC/USD $45,744,142 $5441.20 0.20% Spot Percentage 最近
95 Coineal ETC/BTC $45,699,242 $5460.12 0.20% Spot Percentage 最近
96 BCEX ETH/BTC $45,064,415 $5339.58 0.20% Spot Percentage 最近
97 Exrates BTC/USD $42,779,351 $5475.71 0.19% Spot Percentage 最近
98 OKEx ETH/BTC $42,149,319 $5459.56 0.18% Spot Percentage 最近
99 CHAOEX LTC/BTC $41,827,174 $5455.94 0.18% Spot Percentage 最近
100 DigiFinex ETH/BTC $41,533,929 $5457.39 0.18% Spot Percentage 最近
101 TOKOK BTC/USDT $39,804,918 $5448.16 0.17% Spot Percentage 最近
102 Binance ETH/BTC $38,500,165 $5459.38 0.17% Spot Percentage 最近
103 Sistemkoin BTC/TRY $37,908,751 $5557.61 0.16% Spot Percentage 最近
104 Fatbtc LTC/BTC $37,395,816 $5313.46 0.16% Spot Percentage 最近
105 LocalTrade BTC/USDT $37,218,778 $5517.29 0.16% Spot Percentage 最近
106 BITKER EOS/BTC $36,028,649 $5478.17 0.16% Spot Percentage 最近
107 Kraken BTC/EUR $35,965,687 $5448.63 0.16% Spot Percentage 最近
108 HitBTC BCHABC/BTC $35,895,341 $5454.79 0.16% Spot Percentage 最近
109 Coineal EOS/BTC $33,823,970 $5475.84 0.15% Spot Percentage 最近
110 Bithumb BTC/KRW ** $33,609,956 $5555.03 0.15% Spot Unknown 最近
111 BITKER ETH/BTC $33,090,125 $5459.70 0.14% Spot Percentage 最近
112 Binance BAT/BTC $32,658,761 $5467.46 0.14% Spot Percentage 最近
113 Fatbtc XRP/BTC $32,531,412 $5027.05 0.14% Spot Percentage 最近
114 CoinBene LTC/BTC $32,388,294 $5459.22 0.14% Spot Percentage 最近
115 Binance XRP/BTC $31,921,000 $5466.56 0.14% Spot Percentage 最近
116 bitFlyer BTC/JPY $31,466,377 $5455.04 0.14% Spot Percentage 最近
117 55 Global Markets ETH/BTC $31,109,894 $5457.21 0.14% Spot Percentage 最近
118 CoinMex BTC/USDT $30,849,526 $5449.40 0.13% Spot Percentage 最近
119 OKEx XRP/BTC $30,241,147 $5468.53 0.13% Spot Percentage 最近
120 OKEx ETC/BTC $29,681,003 $5460.65 0.13% Spot Percentage 最近
121 Iquant BTC/USDT ** $29,313,414 $5446.87 0.13% Spot Transaction Mining 最近
122 Coineal ETH/BTC $28,874,137 $5459.56 0.13% Spot Percentage 最近
123 Kryptono BTC/USDT $28,856,567 $5446.88 0.13% Spot Percentage 最近
124 P2PB2B DASH/BTC $28,477,862 $5452.85 0.12% Spot Percentage 最近
125 HitBTC XRP/BTC $28,133,063 $5468.63 0.12% Spot Percentage 最近
126 P2PB2B ETH/BTC $28,002,740 $5458.11 0.12% Spot Percentage 最近
127 BitForex ETH/BTC $27,690,434 $5459.28 0.12% Spot Percentage 最近
128 IDAX BCHABC/BTC $27,584,724 $5458.36 0.12% Spot Percentage 最近
129 CoinTiger ETH/BTC $27,422,738 $5459.12 0.12% Spot Percentage 最近
130 Exrates ETH/BTC $27,393,971 $5518.68 0.12% Spot Percentage 最近
131 RightBTC XRP/BTC $27,007,041 $5467.55 0.12% Spot Percentage 最近
132 EXX EOS/BTC ** $26,905,441 $5478.98 0.12% Spot Transaction Mining 最近
133 Coinsbit BTC/USD $26,433,760 $5425.50 0.12% Spot Percentage 最近
134 LBank DASH/BTC $26,355,110 $5437.57 0.11% Spot Percentage 最近
135 Binance BCHABC/BTC $26,279,341 $5455.23 0.11% Spot Percentage 最近
136 RightBTC ETC/BTC $26,020,202 $5457.23 0.11% Spot Percentage 最近
137 DigiFinex XRP/BTC $25,505,232 $5462.61 0.11% Spot Percentage 最近
138 LocalTrade BTC/USD $25,056,554 $5483.40 0.11% Spot Percentage 最近
139 LBank ZEC/BTC $25,027,720 $5451.08 0.11% Spot Percentage 最近
140 OKEx TRUE/BTC $24,758,520 $5439.10 0.11% Spot Percentage 最近
141 FCoin XRP/BTC ** $24,695,019 $5471.50 0.11% Spot Transaction Mining 最近
142 ZB.COM AE/BTC $23,117,533 $5410.96 0.10% Spot Percentage 最近
143 BitForex EOS/BTC $22,565,056 $5478.98 0.10% Spot Percentage 最近
144 CoinTiger XRP/BTC $22,407,845 $5468.53 0.10% Spot Percentage 最近
145 Hotbit BTC/USDT $21,723,603 $5454.76 0.09% Spot Percentage 最近
146 Binance LTC/BTC $21,121,158 $5458.40 0.09% Spot Percentage 最近
147 BITKER XRP/BTC $21,107,834 $5468.53 0.09% Spot Percentage 最近
148 CoinsBank BTC/GBP $21,080,235 $5433.01 0.09% Spot Percentage 最近
149 Hubi ETH/BTC $20,809,883 $5457.93 0.09% Spot Percentage 最近
150 EXX BNB/BTC ** $20,368,519 $5415.27 0.09% Spot Transaction Mining 最近
151 Gemini BTC/USD $19,850,276 $5443.76 0.09% Spot Percentage 最近
152 CoinEgg NEO/BTC $19,607,226 $5548.09 0.09% Spot Percentage 最近
153 BitForex BCH/BTC $19,592,056 $5460.42 0.09% Spot Percentage 最近
154 EXX UBTC/BTC ** $19,578,609 * $1869.37 0.09% Spot Transaction Mining 最近
155 Bibox LTC/BTC $19,559,346 $5458.20 0.09% Spot Percentage 最近
156 BitForex XRP/BTC $19,557,450 $5469.52 0.09% Spot Percentage 最近
157 CHAOEX DASH/BTC $19,412,306 $5450.26 0.08% Spot Percentage 最近
158 Hotbit ETH/BTC $19,380,404 $5448.38 0.08% Spot Percentage 最近
159 Binance EOS/BTC $19,313,255 $5479.61 0.08% Spot Percentage 最近
160 Huobi Global ETH/BTC $19,269,976 $5459.38 0.08% Spot Percentage 最近
161 B2BX BTC/USDT $18,090,360 $5418.97 0.08% Spot Percentage 8小时前
162 Fatbtc XLM/BTC $17,957,303 $5383.06 0.08% Spot Percentage 最近
163 Huobi Global XMR/BTC $17,761,461 $5447.44 0.08% Spot Percentage 最近
164 CoinTiger EOS/BTC $17,661,132 $5474.34 0.08% Spot Percentage 最近
165 CoinTiger LTC/BTC $17,596,313 $5475.18 0.08% Spot Percentage 最近
166 Fatbtc BTC/DAI $17,437,273 $5256.59 0.08% Spot Percentage 最近
167 EXX LTC/BTC ** $17,330,337 $5452.68 0.08% Spot Transaction Mining 最近
168 BitMax BTC/USDT $17,018,506 $5448.56 0.07% Spot Percentage 最近
169 Dcoin BTC/USDT $16,964,730 $5449.64 0.07% Spot Percentage 最近
170 BitMart BCH/BTC $16,884,969 $5455.23 0.07% Spot Percentage 最近
171 Coinbit BTC/KRW $16,843,172 $5539.46 0.07% Spot Percentage 最近
172 HitBTC TRX/BTC $16,787,408 $5460.83 0.07% Spot Percentage 最近
173 OOOBTC LTC/BTC $16,741,950 $5455.40 0.07% Spot Percentage 最近
174 P2PB2B BNB/BTC $16,575,243 $5482.83 0.07% Spot Percentage 最近
175 IDCM ETH/BTC $16,499,871 $5460.64 0.07% Spot Percentage 最近
176 Coincheck BTC/JPY ** $16,409,472 $5452.59 0.07% Spot No Fees 最近
177 LBank NEO/BTC $16,272,718 $5466.64 0.07% Spot Percentage 最近
178 BHEX BTC/USDT $16,203,804 $5450.28 0.07% Spot Percentage 最近
179 itBit BTC/USD $16,196,809 $5441.25 0.07% Spot Percentage 最近
180 HitBTC ETH/BTC $16,042,838 $5462.27 0.07% Spot Percentage 最近
181 Bitfinex BTC/EUR $15,828,115 $5482.76 0.07% Spot Percentage 最近
182 BITKER LTC/BTC $15,630,666 $5459.18 0.07% Spot Percentage 最近
183 Binance CELR/BTC $15,613,264 $5418.85 0.07% Spot Percentage 最近
184 DigiFinex ETC/BTC $15,600,950 $5465.47 0.07% Spot Percentage 最近
185 IDCM LTC/BTC $15,396,184 $5457.58 0.07% Spot Percentage 最近
186 Binance ADA/BTC $15,392,214 $5457.50 0.07% Spot Percentage 最近
187 Gate.io BTC/USDT $15,031,801 $5440.58 0.07% Spot Percentage 最近
188 HitBTC XMR/BTC $15,020,357 $5445.66 0.07% Spot Percentage 最近
189 DigiFinex BCH/BTC $14,769,623 * $5462.48 0.06% Spot Percentage 最近
190 Exrates XRP/BTC $14,423,932 $5546.51 0.06% Spot Percentage 最近
191 Coinsbit BNB/BTC $14,266,282 $5434.76 0.06% Spot Percentage 最近
192 Exrates LTC/BTC $14,068,896 $5526.32 0.06% Spot Percentage 最近
193 OKEx BCH/BTC $14,029,353 * $5457.17 0.06% Spot Percentage 最近
194 Exrates DASH/BTC $13,952,909 $5490.24 0.06% Spot Percentage 最近
195 Binance BTC/PAX $13,778,018 $5451.25 0.06% Spot Percentage 最近
196 LATOKEN XLM/BTC $13,682,921 $5511.57 0.06% Spot Percentage 最近
197 Hubi LTC/BTC $13,675,097 $5459.22 0.06% Spot Percentage 最近
198 Bit-Z TRX/BTC $13,545,865 $5486.22 0.06% Spot Percentage 最近
199 BitBay BTC/PLN $13,490,459 $5458.52 0.06% Spot Percentage 最近
200 CoinEgg ETC/BTC $13,206,142 $5147.82 0.06% Spot Percentage 最近
201 Huobi Global XRP/BTC $13,098,361 $5469.52 0.06% Spot Percentage 最近
202 LBank QTUM/BTC $13,050,352 $5467.17 0.06% Spot Percentage 最近
203 Huobi Global EOS/BTC $13,010,537 $5477.41 0.06% Spot Percentage 最近
204 Bitrabbit BTC/USDT $12,951,791 $5446.86 0.06% Spot Percentage 最近
205 LBank LTC/BTC $12,800,180 $5449.41 0.06% Spot Percentage 最近
206 Bitinka BTC/USD $12,733,294 $5436.62 0.06% Spot Percentage 最近
207 Coinsbit ETH/BTC $12,685,543 $5556.98 0.06% Spot Percentage 最近
208 ZB.COM BTC/PAX $12,656,218 $5455.19 0.06% Spot Percentage 最近
209 55 Global Markets ETC/BTC $12,535,006 $5465.47 0.05% Spot Percentage 最近
210 LakeBTC BTC/USD $12,346,731 $6006.97 0.05% Spot Percentage 最近
211 Bilaxy ETH/BTC $12,244,740 $5459.19 0.05% Spot Percentage 最近
212 Coinsuper BTC/USD $12,166,887 $5440.93 0.05% Spot Percentage 最近
213 Bit-Z DASH/BTC $12,116,655 $5449.86 0.05% Spot Percentage 最近
214 Coinsbit LTC/BTC $12,021,674 $5454.31 0.05% Spot Percentage 最近
215 YoBit ETH/BTC $11,896,415 $5460.57 0.05% Spot Percentage 最近
216 OKEx TRX/BTC $11,828,050 $5473.43 0.05% Spot Percentage 最近
217 Exrates XLM/BTC $11,788,067 $5578.75 0.05% Spot Percentage 最近
218 IDCM XRP/BTC $11,632,851 $5467.55 0.05% Spot Percentage 最近
219 Hubi BCH/BTC $11,554,659 $5455.23 0.05% Spot Percentage 最近
220 EXX ETC/BTC ** $11,263,968 $5460.12 0.05% Spot Transaction Mining 最近
221 CoinEgg XRP/BTC $11,236,766 $5549.77 0.05% Spot Percentage 最近
222 Binance WABI/BTC $11,135,776 $5432.40 0.05% Spot Percentage 最近
223 IDCM TRX/BTC $11,076,495 $5473.43 0.05% Spot Percentage 最近
224 Bit-Z BCHABC/BTC $11,036,651 $5457.73 0.05% Spot Percentage 最近
225 IDCM EOS/BTC $10,943,603 $5479.80 0.05% Spot Percentage 最近
226 LBank ETC/BTC $10,877,298 $5454.78 0.05% Spot Percentage 最近
227 LBank ABT/BTC $10,806,562 $4817.07 0.05% Spot Percentage 最近
228 BitMart NEO/BTC $10,750,917 $5457.40 0.05% Spot Percentage 最近
229 HitBTC XLM/BTC $10,494,866 $5506.02 0.05% Spot Percentage 最近
230 Hubi EOS/BTC $10,307,249 $5479.61 0.04% Spot Percentage 最近
231 CoinsBank BTC/USD $9,949,397 $5437.56 0.04% Spot Percentage 最近
232 Binance NULS/BTC $9,946,511 $5449.50 0.04% Spot Percentage 最近
233 Fatbtc BCH/BTC $9,784,272 $5093.76 0.04% Spot Percentage 最近
234 Coinhub BTC/USD $9,768,101 $5440.38 0.04% Spot Percentage 最近
235 Bibox EOS/BTC $9,721,664 $5475.34 0.04% Spot Percentage 最近
236 CoinMex EOS/BTC $9,711,284 $5475.28 0.04% Spot Percentage 最近
237 CoinBene EOS/BTC $9,688,053 $5477.10 0.04% Spot Percentage 最近
238 BTCBOX BTC/JPY $9,648,919 $5454.81 0.04% Spot Percentage 最近
239 Coinbase Pro BTC/EUR $9,630,348 $5451.50 0.04% Spot Percentage 最近
240 Poloniex ATOM/BTC $9,506,842 $5584.99 0.04% Spot Percentage 最近
241 BitForex BSV/BTC $9,494,548 $5461.33 0.04% Spot Percentage 最近
242 Trade By Trade BTC/USDT $9,483,867 $5559.97 0.04% Spot Percentage 最近
243 55 Global Markets EOS/BTC $9,450,165 $5477.73 0.04% Spot Percentage 最近
244 TOPBTC ETH/BTC $9,380,321 $5402.80 0.04% Spot Percentage 最近
245 Bitinka BTC/USDT $9,294,876 $5472.32 0.04% Spot Percentage 最近
246 HitBTC ZEC/BTC $9,173,935 $5446.07 0.04% Spot Percentage 最近
247 Bitbank BTC/JPY $9,169,249 $5453.59 0.04% Spot Percentage 最近
248 CoinBene NEO/BTC $9,096,659 $5460.48 0.04% Spot Percentage 最近
249 CoinTiger TCH/BTC $9,015,489 $5444.37 0.04% Spot Percentage 最近
250 Upbit CMCT/BTC $9,012,610 $5449.03 0.04% Spot Percentage 最近
251 Neraex BTC/USD ** $8,975,649 $5521.32 0.04% Spot No Fees 最近
252 DigiFinex XMR/BTC $8,909,445 $5452.34 0.04% Spot Percentage 最近
253 Hubi BAT/BTC $8,825,956 $5467.46 0.04% Spot Percentage 最近
254 HitBTC ONT/BTC $8,767,229 $5445.18 0.04% Spot Percentage 最近
255 IDCM BCHSV/BTC $8,762,966 $5459.06 0.04% Spot Percentage 最近
256 Upbit SOLVE/BTC $8,735,850 $5449.42 0.04% Spot Percentage 最近
257 Bitstamp BTC/EUR $8,685,747 $5444.27 0.04% Spot Percentage 最近
258 Huobi Korea BTC/KRW $8,558,304 $5536.16 0.04% Spot Percentage 最近
259 CoinMex NEO/BTC $8,515,954 $5444.29 0.04% Spot Percentage 最近
260 Exrates NEO/BTC $8,510,770 $5080.22 0.04% Spot Percentage 最近
261 55 Global Markets DASH/BTC $8,472,981 $5439.68 0.04% Spot Percentage 最近
262 Bit-Z NULS/BTC $8,454,233 $5443.81 0.04% Spot Percentage 最近
263 P2PB2B NEO/BTC $8,373,391 $5435.95 0.04% Spot Percentage 最近
264 LocalTrade ZEC/BTC $8,271,379 $5432.67 0.04% Spot Percentage 最近
265 Huobi Global BCH/BTC $8,247,901 $5460.20 0.04% Spot Percentage 最近
266 OKEx GTO/BTC $8,242,830 $5474.06 0.04% Spot Percentage 最近
267 55 Global Markets LTC/BTC $8,199,798 $5458.81 0.04% Spot Percentage 最近
268 ZB.COM OMG/BTC $8,120,168 $5465.27 0.04% Spot Percentage 最近
269 P2PB2B ETC/BTC $8,038,880 $5470.82 0.03% Spot Percentage 最近
270 Livecoin BTC/USD $7,908,057 $5552.40 0.03% Spot Percentage 最近
271 CoinTiger BCHABC/BTC $7,869,275 $5459.66 0.03% Spot Percentage 最近
272 CoinsBank BTC/EUR $7,854,409 $5445.81 0.03% Spot Percentage 最近
273 Zaif BTC/JPY ** $7,792,345 $5456.74 0.03% Spot No Fees 最近
274 Bitfinex XRP/BTC $7,766,700 $5460.64 0.03% Spot Percentage 最近
275 Bitrabbit ETH/BTC $7,728,020 $5461.00 0.03% Spot Percentage 最近
276 ABCC BTC/USDT $7,692,455 $5448.16 0.03% Spot Percentage 最近
277 Binance NANO/BTC $7,619,847 $5450.51 0.03% Spot Percentage 最近
278 RightBTC TRX/BTC $7,420,370 $5460.70 0.03% Spot Percentage 最近
279 Bitrabbit LTC/BTC $7,382,859 $5456.76 0.03% Spot Percentage 最近
280 Binance XMR/BTC $7,308,495 $5444.32 0.03% Spot Percentage 最近
281 IDAX DASH/BTC $7,222,286 $5444.84 0.03% Spot Percentage 最近
282 LBank FIL6/BTC $7,222,045 $5467.13 0.03% Spot Percentage 最近
283 CoinBene ETC/BTC $7,202,998 $5465.47 0.03% Spot Percentage 最近
284 Binance GTO/BTC $7,162,463 $5456.49 0.03% Spot Percentage 最近
285 Korbit BTC/KRW $7,060,475 $5545.51 0.03% Spot Percentage 最近
286 Binance BTC/TUSD $7,050,148 $5480.43 0.03% Spot Percentage 最近
287 ABCC ETH/BTC $6,975,544 $5462.63 0.03% Spot Percentage 最近
288 IDCM OMG/BTC $6,965,888 $5483.06 0.03% Spot Percentage 最近
289 ZB.COM ZB/BTC $6,962,850 $5449.35 0.03% Spot Percentage 最近
290 Hotbit GRIN/BTC $6,958,565 * $5582.11 0.03% Spot Percentage 最近
291 ZB.COM EOS/BTC $6,891,992 $5475.84 0.03% Spot Percentage 最近
292 IDCM BCHABC/BTC $6,884,153 $5458.58 0.03% Spot Percentage 最近
293 STEX LTC/BTC $6,864,117 $5427.12 0.03% Spot Percentage 最近
294 Bittrex CMCT/BTC $6,856,330 $5449.03 0.03% Spot Percentage 最近
295 Binance TRX/BTC $6,781,857 $5460.70 0.03% Spot Percentage 最近
296 Bit-Z GXC/BTC $6,638,291 $5454.21 0.03% Spot Percentage 最近
297 Huobi Global LTC/BTC $6,637,118 $5452.68 0.03% Spot Percentage 最近
298 Coinone BTC/KRW $6,512,751 $5548.97 0.03% Spot Percentage 最近
299 Dcoin ETH/BTC $6,435,424 $5459.31 0.03% Spot Percentage 最近
300 CoinEgg QTUM/BTC $6,413,116 $5616.23 0.03% Spot Percentage 最近
301 CoinBene BAT/BTC $6,381,976 $5466.77 0.03% Spot Percentage 最近
302 Bilaxy BTC/USDT $6,359,495 $5446.87 0.03% Spot Percentage 最近
303 FCoin LTC/BTC ** $6,349,960 $5455.94 0.03% Spot Transaction Mining 最近
304 55 Global Markets ZEC/BTC $6,341,881 $5447.92 0.03% Spot Percentage 最近
305 BitMart QTUM/BTC $6,339,477 $5469.08 0.03% Spot Percentage 最近
306 55 Global Markets TRX/BTC $6,188,990 $5486.22 0.03% Spot Percentage 最近
307 IDCM BAT/BTC $6,153,516 $5463.35 0.03% Spot Percentage 最近
308 Binance BTC/USDC $6,113,633 $5435.74 0.03% Spot Percentage 最近
309 Bitinka BTC/EUR $6,102,983 $5439.54 0.03% Spot Percentage 最近
310 Bitlish XRP/BTC $6,083,902 $5471.50 0.03% Spot Percentage 最近
311 CHAOEX ZEC/BTC $6,049,420 $5447.92 0.03% Spot Percentage 最近
312 Bitfinex ETH/BTC $6,048,524 $5460.46 0.03% Spot Percentage 最近
313 Poloniex BTC/USDT $6,040,068 $5442.93 0.03% Spot Percentage 最近
314 Coinsquare BTC/CAD $5,969,890 $5463.92 0.03% Spot Percentage 最近
315 BitMart LTC/BTC $5,927,651 $5457.99 0.03% Spot Percentage 最近
316 Upbit BITB/BTC $5,920,707 $5449.46 0.03% Spot Percentage 最近
317 TOKOK ETH/BTC $5,872,236 $5461.90 0.03% Spot Percentage 最近
318 Bit-Z XAS/BTC $5,866,176 $5446.53 0.03% Spot Percentage 最近
319 BitForex BTC/TUSD $5,865,499 $5482.32 0.03% Spot Percentage 最近
320 CHAOEX BCHABC/BTC $5,854,443 $5454.04 0.03% Spot Percentage 最近
321 Bitrabbit BCH/BTC $5,784,887 $5458.47 0.03% Spot Percentage 最近
322 LATOKEN ENJ/BTC $5,725,908 $5450.43 0.02% Spot Percentage 最近
323 IDCM NEO/BTC $5,715,183 $5460.08 0.02% Spot Percentage 最近
324 Binance FET/BTC $5,702,486 $5445.94 0.02% Spot Percentage 最近
325 Bit-Z BNB/BTC $5,683,695 $5462.35 0.02% Spot Percentage 最近
326 TOPBTC LTC/BTC $5,671,006 $5409.54 0.02% Spot Percentage 最近
327 Binance QKC/BTC $5,644,490 $5498.86 0.02% Spot Percentage 最近
328 Coinhub BTC/SGD $5,631,972 $5480.84 0.02% Spot Percentage 最近
329 Coinsbit ETC/BTC $5,624,685 $5460.12 0.02% Spot Percentage 最近
330 HitBTC BCHSV/BTC $5,617,056 $5469.85 0.02% Spot Percentage 最近
331 CoinBene XRP/BTC $5,612,638 $5465.57 0.02% Spot Percentage 最近
332 Binance WTC/BTC $5,577,531 $5457.45 0.02% Spot Percentage 最近
333 Bitinka BTC/ARS $5,561,992 $5458.87 0.02% Spot Percentage 最近
334 Binance IOST/BTC $5,529,118 $5468.54 0.02% Spot Percentage 最近
335 Binance ZIL/BTC $5,510,767 $5399.06 0.02% Spot Percentage 最近
336 DigiFinex BTC/TUSD $5,472,586 $5468.61 0.02% Spot Percentage 最近
337 LocalTrade ZRX/BTC $5,471,941 $5483.88 0.02% Spot Percentage 最近
338 Huobi Global DASH/BTC $5,449,568 $5450.00 0.02% Spot Percentage 最近
339 Exmo BTC/USD $5,449,039 $5488.20 0.02% Spot Percentage 3小时前
340 CoinEgg XLM/BTC $5,274,711 $5311.51 0.02% Spot Percentage 最近
341 Bittrex SOLVE/BTC $5,231,487 $5449.42 0.02% Spot Percentage 最近
342 Binance VET/BTC $5,198,238 $5428.76 0.02% Spot Percentage 最近
343 HitBTC QTUM/BTC $5,197,588 $5457.53 0.02% Spot Percentage 最近
344 Coinall ETC/BTC ** $5,192,018 $5462.26 0.02% Spot Transaction Mining 最近
345 DigiFinex NEO/BTC $5,177,325 $5448.18 0.02% Spot Percentage 最近
346 Huobi Global TRX/BTC $5,175,586 $5459.43 0.02% Spot Percentage 最近
347 Bittrex BTC/USD $5,170,431 $5445.71 0.02% Spot Percentage 最近
348 Binance RVN/BTC $5,165,597 $5437.68 0.02% Spot Percentage 最近
349 Coinbase Pro LTC/BTC $5,147,925 $5460.44 0.02% Spot Percentage 最近
350 Bittrex XRP/BTC $5,064,355 $5470.51 0.02% Spot Percentage 最近
351 OKEx NEO/BTC $4,970,119 $5457.40 0.02% Spot Percentage 最近
352 BitForex DASH/BTC $4,926,135 $5457.72 0.02% Spot Percentage 最近
353 Bittrex BTC/USDT $4,893,812 $5449.30 0.02% Spot Percentage 最近
354 BitMart EOS/BTC $4,868,863 $5476.47 0.02% Spot Percentage 最近
355 HitBTC ADA/BTC $4,739,172 * $5464.54 0.02% Spot Percentage 最近
356 Sistemkoin BTC/USDT $4,731,242 $5476.60 0.02% Spot Percentage 最近
357 Fatbtc FAT/BTC $4,703,991 $5189.50 0.02% Spot Percentage 最近
358 BitMax BNB/BTC $4,695,327 $5444.83 0.02% Spot Percentage 最近
359 Bit-Z ZEC/BTC $4,651,421 $5447.92 0.02% Spot Percentage 最近
360 CoinEgg TRX/BTC $4,635,149 $5482.38 0.02% Spot Percentage 最近
361 YoBit ZEC/BTC $4,634,966 $5419.75 0.02% Spot Percentage 最近
362 HitBTC DASH/BTC $4,554,330 $5448.97 0.02% Spot Percentage 最近
363 Huobi Global HT/BTC $4,530,829 $5459.96 0.02% Spot Percentage 最近
364 LBank ABBC/BTC $4,518,664 $5192.73 0.02% Spot Percentage 最近
365 BitMax BAT/BTC $4,484,708 $5465.74 0.02% Spot Percentage 最近
366 Binance NEO/BTC $4,470,702 $5457.40 0.02% Spot Percentage 最近
367 Exmo BTC/RUB $4,440,141 $5518.98 0.02% Spot Percentage 3小时前
368 Luno BTC/ZAR $4,402,536 $5726.36 0.02% Spot Percentage 最近
369 Coinbase Pro BTC/GBP $4,396,070 $5446.03 0.02% Spot Percentage 最近
370 CoinEgg ETH/BTC $4,394,154 $5433.49 0.02% Spot Percentage 最近
371 RightBTC BCH/BTC $4,379,344 $5457.06 0.02% Spot Percentage 最近
372 DigiFinex BHP/BTC $4,319,296 $5445.50 0.02% Spot Percentage 最近
373 ExtStock BTC/USD $4,298,030 $5353.73 0.02% Spot Percentage 最近
374 Bitinka BTC/COP $4,262,988 $5502.88 0.02% Spot Percentage 最近
375 Bitinka BTC/BRL $4,245,991 $5406.44 0.02% Spot Percentage 最近
376 Upbit RVN/BTC $4,232,558 $5458.43 0.02% Spot Percentage 最近
377 Binance IOTX/BTC $4,220,245 $5421.32 0.02% Spot Percentage 最近
378 ExtStock BTC/EUR $4,176,433 $5298.83 0.02% Spot Percentage 最近
379 RightBTC ETP/BTC $4,176,099 $5502.52 0.02% Spot Percentage 最近
380 CoinEgg BTS/BTC $4,166,035 $5108.67 0.02% Spot Percentage 最近
381 Exrates BTC/EUR $4,149,435 $5466.95 0.02% Spot Percentage 最近
382 Iquant ETH/BTC $4,146,739 $5459.19 0.02% Spot Percentage 最近
383 Binance ENJ/BTC $4,141,399 $5483.89 0.02% Spot Percentage 最近
384 Allcoin BTC/USDT $4,140,137 $5239.85 0.02% Spot Percentage 最近
385 Bitrue BTC/USDT $4,133,142 $5445.21 0.02% Spot Percentage 最近
386 Coinall BCH/BTC ** $4,041,109 $5459.34 0.02% Spot Transaction Mining 最近
387 BW.com XRP/BTC $4,033,250 $6588.91 0.02% Spot Percentage 最近
388 CoinEx BTC/USDT $4,009,453 $5446.52 0.02% Spot Percentage 最近
389 Paribu BTC/TRY $3,997,059 $5535.10 0.02% Spot Percentage 最近
390 Bitibu BTC/USDT $3,988,401 $5644.10 0.02% Spot Percentage 最近
391 Bitlish BTC/USD $3,967,038 $5447.74 0.02% Spot Percentage 最近
392 IDCM XMR/BTC $3,937,391 $5442.65 0.02% Spot Percentage 最近
393 FCoin FT/BTC ** $3,931,176 $5449.75 0.02% Spot Transaction Mining 最近
394 Binance ONT/BTC $3,923,592 $5443.06 0.02% Spot Percentage 最近
395 Bitrue ETH/BTC $3,922,303 $5458.83 0.02% Spot Percentage 最近
396 DigiFinex BSV/BTC $3,912,981 $5472.70 0.02% Spot Percentage 最近
397 BitMart ABBC/BTC $3,896,569 $5375.13 0.02% Spot Percentage 最近
398 Binance MITH/BTC $3,880,222 $5408.36 0.02% Spot Percentage 最近
399 55 Global Markets BAT/BTC $3,840,386 $5467.46 0.02% Spot Percentage 最近
400 BCEX BHP/BTC $3,838,466 $5448.92 0.02% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Bitcoin社交媒体动态

Bitcoin的工具

微件
自定义该微件

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 5473.38 USD
Bitcoin ROI +3945.37%
Market Rank #1
市值 96,678,776,886 USD
24 Hour Volume 17,186,591,139 USD
流通供给量 17,663,437 BTC
总供给量 17,663,437 BTC
最大供给量 21,000,000 BTC
All Time High 20089.00 USD
(2017年12月17日)
All Time Low 65.53 USD
(2013年07月05日)
52 Week High / Low 9964.50 USD /
3191.30 USD
90 Day High / Low 5642.04 USD /
3391.02 USD
30 Day High / Low 5642.04 USD /
3944.75 USD
7 Day High / Low 5642.04 USD /
5233.34 USD
24 Hour High / Low 5642.04 USD /
5418.26 USD
Yesterday's High / Low 5633.80 USD /
5389.41 USD
Yesterday's Open / Close 5399.37 USD /
5572.36 USD
Yesterday's Change $173.00 USD (+3.20%)
Yesterday's Volume $15,867,308,108 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)