Selling fast: Full access tix to The Capital! Gets yours now!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Pundi X Pundi X (NPXS)

0.000166 USD (-6.92%)
0.00000002 BTC (-0.09%)
0.00000103 ETH (-3.39%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

市值
38,812,085 USD
5,209 BTC
240,229 ETH
交易量(24小时)
1,321,608 USD
177.36 BTC
8,180 ETH
流通供给量
234,112,000,776 NPXS
总供给量
259,810,708,833 NPXS
从服务器加载数据...

Pundi X 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Upbit NPXS/KRW $343,275 $0.000170 25.97% Spot Percentage 最近
2 Binance NPXS/ETH $290,131 $0.000163 21.95% Spot Percentage 最近
3 Binance NPXS/USDT $220,998 $0.000164 16.72% Spot Percentage 最近
4 Exrates NPXS/ETH $147,635 $0.000163 11.17% Spot Percentage 最近
5 LATOKEN NPXS/ETH $86,441 $0.000163 6.54% Spot Percentage 最近
6 Bithumb NPXS/KRW $58,426 $0.000170 4.42% Spot Percentage 最近
7 BKEX NPXS/ETH $44,466 $0.000165 3.36% Spot Percentage 最近
8 Vebitcoin NPXS/TRY $35,104 $0.000167 2.66% Spot Percentage 最近
9 Hotbit NPXS/BTC $18,575 $0.000165 1.41% Spot Percentage 最近
10 Hotbit NPXS/ETH $15,631 $0.000164 1.18% Spot Percentage 最近
11 Bitvavo NPXS/EUR $12,206 $0.000164 0.92% Spot Percentage 最近
12 Huobi Global NPXS/BTC $8,807 $0.000164 0.67% Spot Percentage 最近
13 Bitrue NPXS/ETH $6,668 $0.000163 0.50% Spot Percentage 最近
14 Binance NPXS/USDC $6,486 $0.000164 0.49% Spot Percentage 最近
15 Bitrue NPXS/USDT $6,396 $0.000165 0.48% Spot Percentage 最近
16 Huobi Global NPXS/ETH $3,989 $0.000165 0.30% Spot Percentage 最近
17 Bittrex NPXS/BTC $3,165 $0.000149 0.24% Spot Percentage 最近
18 Bitbns NPXS/INR $1,681 $0.000240 0.13% Spot Percentage 最近
19 KuCoin NPXS/BTC $1,648 $0.000164 0.12% Spot Percentage 最近
20 KuCoin NPXS/ETH $1,551 $0.000163 0.12% Spot Percentage 最近
21 Bittrex NPXS/ETH $1,445 $0.000168 0.11% Spot Percentage 最近
22 Indodax NPXS/IDR $1,282 $0.000142 0.10% Spot Percentage 最近
23 Cashierest NPXS/KRW $1,115 $0.000170 0.08% Spot Percentage 最近
24 WazirX NPXS/USDT $1,112 $0.000165 0.08% Spot Percentage 最近
25 ProBit Exchange NPXS/KRW $1,057 $0.000170 0.08% Spot Percentage 最近
26 IDEX NPXS/ETH $484 $0.000181 0.04% Spot Percentage 最近
27 Kyber Network NPXS/ETH $406 $0.000165 0.03% Spot Percentage 最近
28 CoinBene NPXS/ETH $253 $0.000144 0.02% Spot Percentage 最近
29 VinDAX NPXS/ETH $182 $0.000184 0.01% Spot Percentage 最近
30 HitBTC NPXS/BTC $163 $0.000166 0.01% Spot Percentage 最近
31 ProBit Exchange NPXS/BTC $146 $0.000171 0.01% Spot Percentage 最近
32 Bittrex NPXS/USDT $139 $0.000166 0.01% Spot Percentage 最近
33 Omgfin NPXS/BTC $112 $0.000224 0.01% Spot Percentage 最近
34 OKEx Korea NPXS/KRW $89 $0.000170 0.01% Spot Percentage 最近
35 Omgfin NPXS/ETH $68 $0.000165 0.01% Spot Percentage 最近
36 CoinBene NPXS/USDT $50 $0.000152 0.00% Spot Percentage 最近
37 Sistemkoin NPXS/TRY $44 $0.000164 0.00% Spot Percentage 最近
38 Dex-Trade NPXS/ETH $41 $0.000166 0.00% Spot Percentage 最近
39 DDEX NPXS/WETH $34 $0.000368 0.00% Spot Percentage 最近
40 Omgfin NPXS/UQC $29 $0.000163 0.00% Spot Percentage 最近
41 Bitsonic NPXS/KRW $18 $0.000162 0.00% Spot Percentage 最近
42 Upbit NPXS/BTC $17 $0.000149 0.00% Spot Percentage 最近
43 Omgfin NPXS/USDT $14 $0.000165 0.00% Spot Percentage 最近
44 Alterdice NPXS/BTC $10 $0.000149 0.00% Spot Percentage 最近
45 Alterdice NPXS/ETH $6 $0.000166 0.00% Spot Percentage 最近
46 WazirX NPXS/BTC $5 $0.000224 0.00% Spot Percentage 最近
47 Sistemkoin NPXS/BTC $4 $0.000149 0.00% Spot Percentage 最近
48 ProBit Exchange NPXS/USDT $3 $0.000234 0.00% Spot Percentage 最近
49 BitBay NPXS/BTC $1 $0.000149 0.00% Spot Percentage 最近
50 Sistemkoin NPXS/ETH $1 $0.000183 0.00% Spot Percentage 最近
51 Dex-Trade NPXS/BTC $0 $0.000149 0.00% Spot Percentage 最近
52 WazirX NPXS/INR $0 $0.000158 0.00% Spot Percentage 最近
53 Tidex NPXS/ETH $0 $0.000170 0.00% Spot Percentage 最近
54 Tidex NPXS/BTC $0 $0.000745 0.00% Spot Percentage 最近
55 Bit-Z NPXS/ETH $0 $0.000162 0.00% Spot Percentage 最近
56 Bit-Z NPXS/BTC $0 $0.000224 0.00% Spot Percentage 最近
57 DigiFinex NPXS/BTC $0 $0.000149 0.00% Spot Percentage 最近
58 COSS NPXS/ETH $0 $0.000242 0.00% Spot Percentage 最近
59 COSS NPXS/BTC $0 $0.000224 0.00% Spot Percentage 最近
60 EtherFlyer NPXS/ETH $0 $0.000215 0.00% Spot Percentage 最近
61 Cat.Ex NPXS/BTC $0 $0.000298 0.00% Spot Percentage 最近
62 Cat.Ex NPXS/ETH $0 $0.000805 0.00% Spot Percentage 最近
63 LATOKEN NPXS/BTC $0 $0.001118 0.00% Spot Percentage 最近
64 COSS NPXS/COS $0 $0.000159 0.00% Spot Percentage 最近
65 ABCC NPXS/ETH ** $36,074 * $0.000166 0.00% Spot Percentage 最近
66 CoinPlace NPXS/BTC ** $18,253 * $0.000224 0.00% Spot Percentage 最近
67 ABCC NPXS/BTC ** $0 * $0.000224 0.00% Spot Percentage 最近
68 Allbit NPXS/ETH ** $0 * $0.000176 0.00% Spot Percentage 最近
69 LocalTrade NPXS/USDT ** $0 * $0.000180 0.00% Spot Percentage 最近
70 LocalTrade NPXS/BTC ** $0 * $0.000298 0.00% Spot Percentage 最近
71 LocalTrade NPXS/USD ** $0 * $0.000553 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Pundi X社交媒体动态

Pundi X的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于Pundi X

Pundi X (NPXS) aims to make the use of cryptocurrency as a form of payment into a reality for retailers and consumers alike. By applying the technology to a series of real world use cases such as cards and the XPOS point-of-sale devices, the team has built products that could accept the NPXS token for goods and services. With the goals of supporting retail intelligence, marketing & loyalty programs as well as inventory & order management systems, the Pundi X Point-of-Sale device could help to support digital commerce worldwide.

Pundi X统计数据
Pundi X价格 0.000166 USD
Pundi X投资回报率 -83.80%
市场排名 #90
市值 38,812,085 USD
24小时交易量 1,321,608 USD
流通供给量 234,112,000,776 NPXS
总供给量 259,810,708,833 NPXS
最大供给量 无数据
历史最高纪录 0.015621 USD
(2018年06月17日)
历史最低纪录 0.000159 USD
(2019年10月23日)
52周最高纪录/最低纪录 0.001785 USD /
0.000159 USD
90天高纪录/最低纪录 0.000637 USD /
0.000159 USD
30天高纪录/最低纪录 0.000296 USD /
0.000159 USD
7天高纪录/最低纪录 0.000192 USD /
0.000159 USD
24小时高纪录/最低纪录 0.000179 USD /
0.000159 USD
昨日高纪录/最低纪录 0.000187 USD /
0.000159 USD
昨日开盘价/收盘价 0.000182 USD /
0.000166 USD
昨日变化 $-0.000016 USD (-8.80%)
昨日交易量 $1,274,730 USD

发布(或最高已知价格)时购买的大致投资回报率