加密貨幣:  11,066交易所:  390市值:  NT$42,648,469,953,03824小時交易量:  NT$3,118,477,119,727市佔率:  比特幣: 47.4% 以太幣: 17.8%ETH Gas:  32 Gwei

歷史記錄 - 16 February 2020

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$5.08TNT$5,075,427,603,985

18,221,237 BTC
$43,374,780,305
0.89%
0.20%
-1.51%
2
以太幣

NT$799.60BNT$799,603,377,541

109,730,034 ETH
$25,152,366,643
1.95%
-2.27%
14.55%
3
XRP

NT$361.57BNT$361,568,711,036

43,708,646,822 XRP *
$4,025,339,058
1.41%
-4.85%
5.03%
4
BCH

NT$213.21BNT$213,214,251,571

18,282,400 BCH
$5,449,550,841
1.49%
-5.81%
-6.96%
5
BSV

NT$146.52BNT$146,517,384,668

18,279,852 BSV
$3,044,207,063
2.40%
-8.76%
-17.20%
6
LTC

NT$135.06BNT$135,064,335,260

64,098,084 LTC
$6,186,098,306
1.87%
-3.02%
-1.92%
7
USDT

NT$130.07BNT$130,069,365,766

4,642,367,414 USDT *
$60,160,518,246
0.12%
-0.11%
-0.41%
8
EOS

NT$117.94BNT$117,939,314,615

953,337,786 EOS *
$6,654,827,622
1.55%
-6.90%
-10.77%
9
BNB

NT$102.34BNT$102,336,568,598

155,536,713 BNB *
$471,225,913
1.34%
-3.16%
-2.00%
10
XTZ

NT$63.23BNT$63,232,287,353

694,191,974 XTZ *
$227,937,928
4.33%
0.61%
23.04%
11
ADA

NT$45.55BNT$45,546,124,583

25,927,070,538 ADA
$206,918,460
2.72%
-2.67%
2.23%
12
LINK

NT$44.20BNT$44,201,258,193

350,000,000 LINK *
$640,799,699
1.91%
2.47%
33.23%
13
XMR

NT$43.25BNT$43,252,534,020

17,446,612 XMR
$152,273,797
1.99%
-1.69%
2.58%
14
XLM

NT$42.49BNT$42,487,836,485

20,183,503,732 XLM *
$632,562,189
1.83%
-5.67%
3.54%
15
TRX

NT$42.00BNT$41,999,137,988

66,682,072,191 TRX
$1,939,185,864
3.08%
-5.24%
2.48%
16
HT

NT$32.99BNT$32,990,707,121

232,411,245 HT *
$634,936,367
2.22%
2.56%
28.31%
17
ETC

NT$31.42BNT$31,423,467,538

116,313,299 ETC
$2,727,702,320
1.49%
-7.45%
-16.81%
18
DASH

NT$29.24BNT$29,240,015,347

9,329,937 DASH
$935,525,392
1.26%
-8.17%
-11.92%
19
NEO

NT$29.22BNT$29,219,647,397

70,538,831 NEO *
$1,183,219,698
1.67%
-2.50%
6.04%
20
LEO

NT$27.13BNT$27,125,662,960

999,498,893 LEO *
$7,913,113
0.28%
0.07%
-0.78%
Crypto.com Coin
Cosmos
Folgory Coin
IOTA
HedgeTrade
Maker
NEM
Ontology
Zcash
USD Coin
OKB
VeChain
INO COIN
Basic Attention Token
Dogecoin
MINDOL
FTX Token
PlayFuel
Qtum
Lisk
Decred
Paxos Standard
Ravencoin
Bitcoin Gold
Algorand
0x
Insight Chain
ICON
ThoreNext
ThoreCoin
OmiseGO
Augur
Hedera Hashgraph
PRIZM
ZB Token
Synthetix Network Token
ETERNAL TOKEN
MonaCoin
Bitcoin Diamond
TrueUSD
Nano
Waves
Holo
Multi-collateral DAI
Mixin
THETA
Nexo
BitTorrent
Siacoin
Cryptonex
Horizen
KuCoin Shares
DigiByte
Bytom
Enjin Coin
Nervos Network
Komodo
GlitzKoin
Bytecoin
MCO
DigixDAO
BitShares
botXcoin
HyperCash
Molecular Future
Swipe
Steem
IOST
Tap
v.systems
Verge
Centrality
Flexacoin
Zilliqa
Dimension Chain
Terra
Kyber Network
WAX
Counos Coin
GAPS
Status
DxChain Token
aelf
Aeternity
MineBee
Golem
Seele
Ardor
Chiliz
Zcoin
FABRK
Decentraland
Beldex
Noah Coin
Pundi X
Breezecoin
ABBC Coin
Ren
RSK Infrastructure Framework
iExec RLC
Matic Network
Quant
MaidSafeCoin
Bitbook Gambling
BitMax Token
Cryptoindex.com 100
Bankera
Huobi Pool Token
Blockstack
Aion
Aave
QCash
Stratis
SOLVE
Grin
Energi
Power Ledger
Beam
1irstcoin
Aidos Kuneen
Yap Stone
BigONE Token
WaykiChain
Electroneum
TomoChain
Loopring
Celsius
FunFair
Crypterium
MX Token
Elastos
Buggyra Coin Zero
Enigma
Unibright
Gatechain Token
STASIS EURO
GXChain
Qubitica
Waltonchain
Vitae
Ecoreal Estate
Ripio Credit Network
BitcoinHD
Bitcoin 2
Ark
Super Zero
Dynamic Trading Rights
Joule
Project Pai
Fetch.ai
NEXT
Factom
CasinoCoin
IoTeX
TrueChain
Thunder Token
Wanchain
Nebulas
inSure
Tierion
ReddCoin
USDK
Ignis
Loom Network
Hyperion
BitForex Token
Karatgold Coin
CRYPTO20
BlockStamp
Digitex Futures
Populous
Orbs
Storj
Cortex
Civic
NULS
Syscoin
AgaveCoin
Metal
Lambda