New! Learn where to earn and borrow crypto now.

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

Cosmos Cosmos (ATOM)

2.79 USD (0.59%)
0.00034717 BTC (-0.28%)

Buy Crypto In Minutes

交易平台

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
532,159,621 USD
66,202 BTC
交易量(24小時)
126,130,824 USD
15,691 BTC
流通供給量
190,688,439 ATOM
總供給量
237,928,231 ATOM
從服務器加載數據...

Cosmos 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 Hotbit ATOM/USDT $28,956,652 $2.79 22.96% Spot Percentage 最近
2 Hotbit ATOM/ETH $19,197,094 $2.79 15.22% Spot Percentage 最近
3 Hotbit ATOM/BTC $10,156,562 $2.78 8.05% Spot Percentage 最近
4 Bibox ATOM/USDT $8,032,523 $2.79 6.37% Spot Percentage 最近
5 BitForex ATOM/ETH $6,314,814 $2.79 5.01% Spot Percentage 最近
6 BitForex ATOM/USDT $5,540,725 $2.79 4.39% Spot Percentage 最近
7 LATOKEN ATOM/USDT $5,499,445 $2.79 4.36% Spot Percentage 最近
8 LATOKEN ATOM/BTC $5,481,861 $2.80 4.35% Spot Percentage 最近
9 Bibox ATOM/ETH $5,194,632 $2.79 4.12% Spot Percentage 最近
10 CoinEx ATOM/BCH $2,962,169 $2.78 2.35% Spot Percentage 最近
11 BitForex ATOM/BTC $2,710,479 $2.79 2.15% Spot Percentage 最近
12 MXC ATOM/USDT $2,630,544 $2.79 2.09% Spot Percentage 最近
13 CoinEx ATOM/USDT $2,341,770 $2.79 1.86% Spot Percentage 最近
14 GDAC ATOM/KRW $1,587,965 $2.78 1.26% Spot Percentage 最近
15 Huobi Global ATOM/USDT $1,409,059 $2.79 1.12% Spot Percentage 最近
16 Bit-Z ATOM/USDT $1,318,974 $2.77 1.05% Spot Percentage 最近
17 CoinEx ATOM/BTC $1,308,640 $2.79 1.04% Spot Percentage 最近
18 MXC ATOM/ETH $1,247,883 $2.79 0.99% Spot Percentage 最近
19 BiKi ATOM/USDT $1,136,005 $2.79 0.90% Spot Percentage 最近
20 MXC ATOM/BTC $1,105,629 $2.79 0.88% Spot Percentage 最近
21 Binance ATOM/BTC $1,066,006 $2.79 0.85% Spot Percentage 最近
22 Binance ATOM/USDT $1,011,184 $2.79 0.80% Spot Percentage 最近
23 BitMax ATOM/USDT $923,046 $2.79 0.73% Spot Percentage 最近
24 DragonEX ATOM/USDT $705,767 $2.79 0.56% Spot Percentage 最近
25 Dcoin ATOM/BTC $607,395 $2.78 0.48% Spot Percentage 最近
26 OKEx ATOM/USDT $595,551 $2.79 0.47% Spot Percentage 最近
27 BitMax ATOM/BTC $529,220 $2.80 0.42% Spot Percentage 最近
28 TOKOK ATOM/USDT $493,753 $2.79 0.39% Spot Percentage 最近
29 BW.com ATOM/ETH $450,812 $2.77 0.36% Spot Percentage 最近
30 TOKOK ATOM/BTC $398,757 $2.79 0.32% Spot Percentage 最近
31 BitMax ATOM/ETH $394,762 $2.80 0.31% Spot Percentage 最近
32 BKEX ATOM/USDT $371,338 $2.79 0.29% Spot Percentage 最近
33 OKEx ATOM/BTC $307,907 $2.78 0.24% Spot Percentage 最近
34 TOKOK ATOM/PAX $305,933 $2.82 0.24% Spot Percentage 最近
35 OceanEx ATOM/VET $285,834 $2.79 0.23% Spot Percentage 最近
36 OKEx ATOM/ETH $277,699 $2.79 0.22% Spot Percentage 最近
37 OceanEx ATOM/USDT $264,668 $2.79 0.21% Spot Percentage 最近
38 DigiFinex ATOM/BTC $241,483 $2.78 0.19% Spot Percentage 最近
39 Upbit ATOM/KRW $237,224 $2.81 0.19% Spot Percentage 最近
40 BKEX ATOM/ETH $221,517 $2.79 0.18% Spot Percentage 最近
41 Poloniex ATOM/BTC $218,703 $2.79 0.17% Spot Percentage 最近
42 DigiFinex ATOM/ETH $216,282 $2.79 0.17% Spot Percentage 最近
43 BigONE ATOM/USDT $158,316 $2.79 0.13% Spot Percentage 最近
44 Coinsuper ATOM/BTC $157,572 $2.79 0.12% Spot Percentage 最近
45 Gate.io ATOM/USDT $156,642 $2.78 0.12% Spot Percentage 最近
46 YunEx ATOM/USDT $129,596 $2.80 0.10% Spot Percentage 最近
47 Kraken ATOM/USD $129,064 $2.78 0.10% Spot Percentage 最近
48 Huobi Global ATOM/BTC $118,122 $2.79 0.09% Spot Percentage 最近
49 Bitrabbit ATOM/USDT $112,074 $2.79 0.09% Spot Percentage 最近
50 BitMart ATOM/USDT $110,776 $2.79 0.09% Spot Percentage 最近
51 DigiFinex ATOM/USDT $104,362 $2.79 0.08% Spot Percentage 最近
52 Coinone ATOM/KRW $102,840 $2.78 0.08% Spot Percentage 最近
53 BigONE ATOM/BTC $82,561 $2.79 0.07% Spot Percentage 最近
54 Kraken ATOM/EUR $78,577 $2.78 0.06% Spot Percentage 最近
55 BitAsset ATOM/USDT $76,214 $2.79 0.06% Spot Percentage 最近
56 BitMart ATOM/BTC $42,202 $2.79 0.03% Spot Percentage 最近
57 Kraken ATOM/BTC $41,664 $2.80 0.03% Spot Percentage 最近
58 Hotbit OLT/ATOM $38,113 $2.81 0.03% Spot Percentage 最近
59 Huobi Global ATOM/ETH $36,526 $2.79 0.03% Spot Percentage 最近
60 Binance ATOM/BNB $28,466 $2.78 0.02% Spot Percentage 最近
61 Binance ATOM/USDC $25,907 $2.79 0.02% Spot Percentage 最近
62 Hotbit GARD/ATOM $21,657 $3.04 0.02% Spot Percentage 最近
63 Hotbit IRIS/ATOM $19,881 $2.80 0.02% Spot Percentage 最近
64 Hotbit LOOM/ATOM $18,998 $2.88 0.02% Spot Percentage 最近
65 Hotbit OMG/ATOM $14,347 $2.79 0.01% Spot Percentage 最近
66 KuCoin ATOM/USDT $12,721 $2.80 0.01% Spot Percentage 最近
67 Gate.io ATOM/BTC $12,425 $2.80 0.01% Spot Percentage 最近
68 Poloniex ATOM/USDT $11,831 $2.78 0.01% Spot Percentage 最近
69 Bittrex ATOM/BTC $10,938 $2.80 0.01% Spot Percentage 最近
70 Upbit ATOM/BTC $10,769 $2.78 0.01% Spot Percentage 最近
71 KuCoin ATOM/BTC $4,198 $2.79 0.00% Spot Percentage 最近
72 Poloniex ATOM/USDC $3,973 $2.78 0.00% Spot Percentage 最近
73 Kraken ATOM/ETH $3,902 $2.77 0.00% Spot Percentage 最近
74 Trade.io ATOM/BTC $3,218 $2.80 0.00% Spot Percentage 最近
75 Trade.io ATOM/ETH $3,160 $2.80 0.00% Spot Percentage 最近
76 Trade.io ATOM/USDT $3,082 $2.79 0.00% Spot Percentage 最近
77 Binance ATOM/TUSD $1,800 $2.78 0.00% Spot Percentage 最近
78 KuCoin ATOM/ETH $1,258 $2.79 0.00% Spot Percentage 最近
79 Binance ATOM/PAX $1,207 $2.82 0.00% Spot Percentage 最近
80 Bittrex ATOM/ETH $988 $2.81 0.00% Spot Percentage 最近
81 Indodax ATOM/IDR $776 $2.80 0.00% Spot Percentage 最近
82 OKEx Korea ATOM/USDT $714 $2.79 0.00% Spot Percentage 最近
83 Kraken ATOM/CAD $584 $2.79 0.00% Spot Percentage 最近
84 Bittrex ATOM/USDT $483 $2.82 0.00% Spot Percentage 5 小時前
85 Bitfinex ATO/USD $376 $2.81 0.00% Spot Percentage 最近
86 Huobi Korea ATOM/USDT $365 $2.79 0.00% Spot Percentage 最近
87 OKEx Korea ATOM/BTC $345 $2.78 0.00% Spot Percentage 最近
88 Huobi Korea ATOM/BTC $193 $2.79 0.00% Spot Percentage 最近
89 WazirX ATOM/BTC $168 $2.81 0.00% Spot Percentage 最近
90 Bitfinex ATO/BTC $105 $2.77 0.00% Spot Percentage 最近
91 HitBTC ATOM/BTC $68 $2.80 0.00% Spot Percentage 最近
92 WazirX ATOM/USDT $42 $2.82 0.00% Spot Percentage 最近
93 Bitfinex ATO/ETH $33 $2.77 0.00% Spot Percentage 最近
94 HitBTC ATOM/USDT $15 $2.81 0.00% Spot Percentage 最近
95 HitBTC ATOM/ETH $0 $2.75 0.00% Spot Percentage 最近
96 Huobi Korea ATOM/ETH $0 $2.79 0.00% Spot Percentage 最近
97 GDAC ATOM/BTC $0 $2.74 0.00% Spot Percentage 最近
98 Hoo ATOM/USDT ** $284,157 * $2.76 0.00% Spot Percentage 最近
99 ABCC ATOM/USDT ** $0 * $2.82 0.00% Spot Percentage 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

Cosmos 社交媒體動態

Cosmos 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於Cosmos

Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,231 ATOM with 190,688,439 ATOM in circulation. The last known price of Cosmos is 2.79 USD and is up 0.59% over the last 24 hours. It is currently trading on 94 active market(s) with 126,130,824 USD traded over the last 24 hours. More information can be found at https://cosmos.network/.
Cosmos統計值
Cosmos價格 2.79 USD
Cosmos回報率 -56.66%
市場排名 #20
市值 532,159,621 USD
24小時交易量 126,130,824 USD
流通供給量 190,688,439 ATOM
總供給量 237,928,231 ATOM
最大供給量 無數據
歷來最高價 8.31 USD
(2019年03月16日)
歷來最低價 1.91 USD
(2019年09月05日)
52星期最高價 / 最低價 8.31 USD /
1.91 USD
90天最高價 / 最低價 4.34 USD /
1.91 USD
30天最高價 / 最低價 3.29 USD /
2.09 USD
7天最高價 / 最低價 3.15 USD /
2.71 USD
24小時最高價 / 最低價 2.81 USD /
2.71 USD
昨天最高價 / 最低價 2.93 USD /
2.72 USD
昨天開盤價 / 收盤價 2.92 USD /
2.75 USD
昨天的價格變動 $-0.166765 USD (-5.71%)
昨天的交易量 $139,559,230 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率