加密貨幣:  11,068交易所:  390市值:  NT$42,904,831,076,87524小時交易量:  NT$2,699,026,388,886市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  36 Gwei

歷史記錄 - 09 February 2020

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$5.17TNT$5,167,316,645,127

18,209,025 BTC
$35,807,884,663
0.32%
2.48%
7.48%
2
以太幣

NT$702.95BNT$702,947,175,037

109,634,323 ETH
$15,031,356,241
0.39%
1.95%
19.80%
3
XRP

NT$346.22BNT$346,224,221,472

43,698,224,662 XRP *
$2,343,599,758
-0.13%
1.74%
11.77%
4
BCH

NT$230.52BNT$230,520,405,386

18,269,900 BCH
$4,503,926,958
0.46%
0.81%
17.71%
5
BSV

NT$179.39BNT$179,390,212,371

18,267,490 BSV
$3,583,539,558
0.36%
3.49%
24.75%
6
LTC

NT$138.50BNT$138,503,869,583

64,048,460 LTC
$5,145,711,108
0.13%
0.38%
8.20%
7
EOS

NT$133.70BNT$133,700,478,412

951,977,462 EOS *
$4,150,853,948
0.57%
4.72%
17.17%
8
USDT

NT$130.41BNT$130,412,515,632

4,642,367,414 USDT *
$44,977,724,508
0.06%
0.24%
0.14%
9
BNB

NT$106.06BNT$106,055,407,821

155,536,713 BNB *
$523,664,695
2.07%
10.99%
30.87%
10
XTZ

NT$51.50BNT$51,499,166,232

694,191,974 XTZ *
$196,340,341
-1.23%
15.12%
39.36%
11
ADA

NT$44.95BNT$44,951,773,943

25,927,070,538 ADA
$137,945,919
0.62%
2.45%
9.07%
12
XMR

NT$42.86BNT$42,855,899,145

17,436,944 XMR
$124,583,964
0.97%
8.42%
16.17%
13
TRX

NT$41.21BNT$41,213,042,495

66,682,072,191 TRX
$1,466,737,554
0.73%
0.52%
13.64%
14
XLM

NT$41.01BNT$41,014,188,860

20,078,787,359 XLM *
$477,162,368
0.13%
2.67%
12.67%
15
ETC

NT$38.21BNT$38,205,938,073

116,313,299 ETC
$2,256,308,242
0.43%
-0.43%
0.33%
16
LINK

NT$34.14BNT$34,139,130,112

350,000,000 LINK *
$227,524,199
3.65%
1.76%
22.19%
17
DASH

NT$33.34BNT$33,338,847,097

9,318,014 DASH
$953,702,544
0.61%
0.87%
9.45%
18
NEO

NT$27.97BNT$27,969,480,001

70,538,831 NEO *
$915,803,272
1.29%
10.74%
15.99%
19
LEO

NT$27.07BNT$27,067,663,416

999,498,893 LEO *
$10,951,381
0.23%
3.36%
8.66%
20
HT

NT$26.31BNT$26,311,970,666

236,468,066 HT *
$302,385,209
0.28%
3.40%
13.50%
Cosmos
IOTA
Crypto.com Coin
HedgeTrade
Zcash
Maker
Ontology
NEM
KickToken
USD Coin
Dogecoin
Basic Attention Token
VeChain
INO COIN
MINDOL
Qtum
Lisk
PlayFuel
Decred
FTX Token
Bitcoin Gold
ICON
Paxos Standard
Insight Chain
Folgory Coin
Algorand
Ravencoin
0x
Augur
ETERNAL TOKEN
Bitcoin Diamond
ThoreNext
ThoreCoin
OmiseGO
OKB
PRIZM
Synthetix Network Token
ZB Token
TrueUSD
Mixin
Holo
Nano
MonaCoin
Cryptonex
Molecular Future
Multi-collateral DAI
Bytom
Waves
Nexo
Tap
Enjin Coin
THETA
HyperCash
KuCoin Shares
BitTorrent
BitShares
Horizen
v.systems
GlitzKoin
DigiByte
Swipe
Komodo
MCO
Siacoin
Nervos Network
IOST
Maximine Coin
DigixDAO
botXcoin
Zilliqa
Verge
Dimension Chain
Zcoin
Steem
FABRK
Bytecoin
Aeternity
Counos Coin
Seele
Decentraland
Hedera Hashgraph
Terra
Flexacoin
GAPS
Kyber Network
Beldex
BitMax Token
Status
ABBC Coin
Ardor
Centrality
iExec RLC
Bitbook Gambling
MineBee
Matic Network
Breezecoin
Aion
aelf
Quant
RSK Infrastructure Framework
Golem
DxChain Token
MaidSafeCoin
Energi
1irstcoin
Bankera
Grin
Cryptoindex.com 100
Ren
Pundi X
Beam
Stratis
QCash
Elastos
Waltonchain
BlockStamp
Blockstack
Yap Stone
Electroneum
Crypterium
SOLVE
BigONE Token
Chiliz
Celsius
BitcoinHD
GXChain
WaykiChain
Loopring
Aidos Kuneen
Huobi Pool Token
Buggyra Coin Zero
Aave
Joule
STASIS EURO
Karatgold Coin
Noah Coin
TomoChain
Wanchain
Ecoreal Estate
Fetch.ai
Qubitica
EDUCare
XMax
Dynamic Trading Rights
Nebulas
BitForex Token
NEXT
MX Token
WAX
Project Pai
Binance USD
Enigma
TrueChain
Ripio Credit Network
Factom
IoTeX
CasinoCoin
USDK
Gatechain Token
Metaverse ETP
Thunder Token
Digitex Futures
Cortex
CRYPTO20
Hyperion
AgaveCoin
NULS
Aragon
Velas
ReddCoin
Dragon Coins
Ark
LATOKEN
Bitcoin 2
Lambda
Tierion
PLATINCOIN
VestChain
Bit-Z Token
FunFair