加密貨幣:  11,120交易所:  391市值:  NT$45,286,648,556,29924小時交易量:  NT$2,350,955,730,501市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  22 Gwei

歷史記錄 - 23 February 2020

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$5.06TNT$5,056,167,034,071

18,233,962 BTC
$41,185,185,761
0.24%
2.63%
0.99%
2
以太幣

NT$840.03BNT$840,030,384,384

109,825,505 ETH
$19,585,998,814
0.64%
4.26%
8.11%
3
XRP

NT$345.58BNT$345,577,732,724

43,749,413,421 XRP *
$2,313,819,448
0.21%
2.40%
-1.40%
4
BCH

NT$205.30BNT$205,303,004,657

18,294,988 BCH
$4,162,646,980
1.32%
7.31%
-0.24%
5
BSV

NT$150.46BNT$150,460,074,184

18,292,290 BSV
$2,241,456,507
0.61%
4.80%
6.60%
6
LTC

NT$142.55BNT$142,554,939,028

64,148,112 LTC
$5,702,486,428
0.48%
5.50%
9.57%
7
USDT

NT$129.45BNT$129,451,871,220

4,642,367,414 USDT *
$47,448,629,411
-0.25%
-0.40%
-0.30%
8
EOS

NT$116.84BNT$116,840,964,460

954,322,744 EOS *
$3,836,639,709
1.20%
6.52%
2.47%
9
BNB

NT$99.21BNT$99,208,390,474

155,536,713 BNB *
$439,036,993
0.06%
3.59%
-0.32%
10
XTZ

NT$68.89BNT$68,885,151,911

701,730,538 XTZ *
$201,953,498
1.93%
5.14%
13.72%
11
ADA

NT$44.56BNT$44,558,513,961

25,927,070,538 ADA
$190,486,307
0.46%
5.22%
2.52%
12
XLM

NT$41.56BNT$41,558,642,802

20,197,010,746 XLM *
$432,366,514
0.58%
6.30%
1.66%
13
LINK

NT$41.50BNT$41,497,444,574

350,000,000 LINK *
$299,278,626
0.32%
3.22%
-3.10%
14
XMR

NT$41.46BNT$41,455,601,836

17,456,218 XMR
$133,676,244
0.63%
7.27%
-0.35%
15
TRX

NT$39.69BNT$39,693,882,527

66,682,072,191 TRX
$1,638,283,297
1.28%
5.98%
-1.23%
16
ETC

NT$31.64BNT$31,635,959,408

116,313,299 ETC
$1,745,180,317
-0.16%
2.20%
4.26%
17
HT

NT$31.09BNT$31,089,235,766

233,370,545 HT *
$255,380,250
0.83%
4.87%
-2.62%
18
NEO

NT$28.24BNT$28,238,434,268

70,538,831 NEO *
$814,425,406
0.80%
3.85%
0.25%
19
DASH

NT$28.23BNT$28,227,343,933

9,341,830 DASH
$902,539,669
0.61%
3.32%
-0.82%
20
LEO

NT$26.46BNT$26,459,925,962

999,498,893 LEO *
$9,601,306
-0.18%
-0.24%
-2.19%
Cosmos
HedgeTrade
Crypto.com Coin
Folgory Coin
IOTA
Maker
Zcash
Ontology
NEM
USD Coin
Basic Attention Token
OKB
MINDOL
VeChain
Dogecoin
INO COIN
Metaverse Dualchain Network Architecture
FTX Token
Algorand
PlayFuel
Qtum
Decred
Paxos Standard
ICON
Lisk
Insight Chain
Bitcoin Gold
0x
Ravencoin
ThoreCoin
Synthetix Network Token
OmiseGO
ETERNAL TOKEN
ZB Token
Augur
ThoreNext
Waves
Bitcoin Diamond
Hedera Hashgraph
TrueUSD
MonaCoin
Nano
Mixin
Siacoin
Multi-collateral DAI
THETA
Holo
Cryptonex
PRIZM
Nexo
Enjin Coin
Kyber Network
BitTorrent
KuCoin Shares
Bytecoin
Nervos Network
Horizen
DxChain Token
Tap
DigixDAO
Bytom
GlitzKoin
botXcoin
v.systems
Molecular Future
Komodo
DigiByte
BitShares
MCO
HyperCash
Centrality
Steem
IOST
Zilliqa
Verge
Terra
Dimension Chain
Swipe
Counos Coin
ABBC Coin
Status
Flexacoin
GAPS
Aion
Golem
MineBee
Aeternity
Ardor
Zcoin
aelf
Chiliz
Seele
Decentraland
Binance USD
Matic Network
Beldex
Breezecoin
WAX
Ren
iExec RLC
FABRK
Blockstack
Quant
Bitbook Gambling
RSK Infrastructure Framework
Cryptoindex.com 100
BitMax Token
Bankera
Pundi X
Loopring
MaidSafeCoin
Aave
Power Ledger
Stratis
QCash
Energi
WaykiChain
Huobi Pool Token
Grin
TomoChain
Yap Stone
Project Pai
Beam
Aragon
UNI COIN
Electroneum
BigONE Token
Elastos
Aidos Kuneen
Ripio Credit Network
SOLVE
Crypterium
Buggyra Coin Zero
Qubitica
Dragon Coins
1irstcoin
TrueChain
Celsius
STASIS EURO
BitForex Token
Gatechain Token
Super Zero
Joule
Noah Coin
Unibright
BitcoinHD
GXChain
Waltonchain
Ecoreal Estate
Wanchain
MX Token
Vitae
Ark
Dynamic Trading Rights
Orbs
Fetch.ai
Digitex Futures
CasinoCoin
USDK
Nebulas
IoTeX
CRYPTO20
Factom
Velas
Metaverse ETP
inSure
NEXT
Hyperion
PLATINCOIN
FunFair
AgaveCoin
ReddCoin
MEXC Token
Newton
Bitcoin 2
Populous
Ignis
Tierion
Ocean Protocol
BlockStamp