加密貨幣:  11,068交易所:  390市值:  NT$42,904,831,076,87524小時交易量:  NT$2,699,026,388,886市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  38 Gwei

歷史記錄 - 13 October 2019

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$4.20TNT$4,199,183,092,996

17,990,712 BTC
$13,808,286,059
0.06%
-0.32%
4.37%
2
以太幣

NT$552.28BNT$552,280,976,056

108,135,617 ETH
$6,733,182,273
-0.17%
0.38%
5.45%
3
XRP

NT$336.33BNT$336,331,260,990

43,166,787,298 XRP *
$1,176,911,158
-0.27%
1.56%
7.53%
4
USDT

NT$115.80BNT$115,802,232,171

4,108,044,456 USDT *
$16,192,755,686
0.11%
0.15%
-0.57%
5
BCH

NT$113.51BNT$113,511,313,817

18,055,588 BCH
$1,113,479,953
-0.16%
-0.56%
0.50%
6
LTC

NT$100.96BNT$100,957,619,234

63,461,192 LTC
$2,235,957,909
-0.14%
1.08%
2.86%
7
EOS

NT$81.92BNT$81,915,329,976

935,752,765 EOS *
$1,327,230,774
-0.45%
0.81%
5.71%
8
BNB

NT$79.88BNT$79,875,766,967

155,536,713 BNB *
$275,090,600
0.11%
5.27%
19.57%
9
BSV

NT$43.40BNT$43,401,136,819

17,854,986 BSV
$267,105,276
-0.09%
-0.39%
5.39%
10
XLM

NT$33.78BNT$33,777,092,971

20,023,784,794 XLM *
$168,514,765
-0.71%
0.67%
1.79%
11
TRX

NT$30.18BNT$30,182,960,986

66,682,072,191 TRX
$622,543,636
-0.04%
2.46%
8.63%
12
ADA

NT$30.05BNT$30,054,100,617

25,927,070,538 ADA
$34,184,265
0.32%
1.65%
5.90%
13
LEO

NT$27.97BNT$27,973,251,598

999,498,893 LEO *
$7,798,497
-0.16%
-0.15%
3.11%
14
XMR

NT$25.91BNT$25,909,785,269

17,256,893 XMR
$64,022,636
1.11%
-0.74%
-3.34%
15
LINK

NT$24.52BNT$24,519,234,229

350,000,000 LINK *
$107,136,821
0.79%
-4.19%
13.90%
16
HT

NT$23.52BNT$23,524,207,321

245,537,640 HT *
$51,315,132
-0.21%
-0.17%
12.16%
17
MIOTA

NT$21.75BNT$21,750,200,691

2,779,530,283 MIOTA *
$7,376,923
-0.04%
3.24%
3.32%
18
DASH

NT$18.09BNT$18,089,127,149

9,093,803 DASH
$218,051,256
-0.19%
-0.36%
0.84%
19
XTZ

NT$16.74BNT$16,739,878,786

660,373,612 XTZ *
$19,773,441
-0.06%
1.20%
3.08%
20
MEXC

NT$15.45BNT$15,451,193,413

912,955,691 MEXC *
$1,482,074
-0.32%
-0.68%
8.93%
Cosmos
Ethereum Classic
Neo
Maker
USD Coin
Crypto.com Coin
NEM
Ontology
INO COIN
Dogecoin
Zcash
Basic Attention Token
Paxos Standard
HedgeTrade
Insight Chain
VeChain
TrueUSD
0x
Qtum
Decred
Ravencoin
ThoreNext
v.systems
ZB Token
Bitcoin Gold
ThoreCoin
Holo
ABBC Coin
EDUCare
OmiseGO
PRIZM
Swipe
DigiByte
Algorand
Nano
KuCoin Shares
Lisk
Siacoin
BitTorrent
Bitcoin Diamond
Augur
Silverway
THETA
ICON
Single Collateral DAI
Waves
Mixin
Karatgold Coin
Bytecoin
MonaCoin
GAPS
BitShares
Synthetix Network Token
Komodo
Centrality
Flexacoin
Quant
HyperCash
MaidSafeCoin
Bitbook Gambling
Beldex
Verge
IOST
MCO
Bytom
Ardor
Crypterium
Energi
Dynamic Trading Rights
FTX Token
Nexo
MineBee
Aeternity
Golem
Aurora
RSK Infrastructure Framework
Zilliqa
Pundi X
Enjin Coin
Ren
Steem
Zcoin
OKB
Status
Jewel
BitForex Token
aelf
Veritaseum
NEXT
Nash Exchange
Wixlar
Cryptoindex.com 100
Buggyra Coin Zero
Bit-Z Token
BitCapitalVendor
Seele
Electroneum
Newton
PLATINCOIN
STASIS EURO
Stratis
Factom
Decentraland
XMax
Matic Network
Dentacoin
Kyber Network
Waltonchain
CryptoVerificationCoin
DigixDAO
Beam
Elastos
ReddCoin
GXChain
WINk
Bitcoin 2
Loopring
Bankera
Grin
MicroBitcoin
Populous
SOLVE
USDK
Digitex Futures
Japan Content Token
Maximine Coin
Metaverse ETP
Bread
Qubitica
AgaveCoin
Civic
DxChain Token
BQT
iExec RLC
Aragon
ODEM
FunFair
Fetch.ai
NULS
Project Pai
Horizen
BitcoinHD
Nebulas
botXcoin
Santiment Network Token
IoTeX
FNB Protocol
Lambda
Aion
FABRK
QASH
Revain
Ark
Tierion
Enigma
WaykiChain
GreenPower
Loom Network
Fantom
WAX
LATOKEN
Wanchain
TomoChain
LINA
BHEX Token
Moeda Loyalty Points
Blackmoon
Dragon Coins
General Attention Currency
Hedera Hashgraph
MB8 Coin
Orbs
Bancor
BHPCoin
VestChain
Telos
ATC Coin
Power Ledger
Molecular Future
Ripio Credit Network