加密貨幣:  11,068交易所:  390市值:  NT$42,924,154,846,24924小時交易量:  NT$2,682,685,250,824市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  33 Gwei

歷史記錄 - 20 October 2019

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$4.15TNT$4,151,924,007,748

18,003,550 BTC
$15,504,249,442
0.06%
2.96%
-1.45%
2
以太幣

NT$532.86BNT$532,864,219,057

108,229,274 ETH
$6,801,091,120
0.06%
1.72%
-4.02%
3
XRP

NT$356.81BNT$356,807,806,739

43,242,653,330 XRP *
$1,804,228,003
-0.18%
0.60%
4.79%
4
USDT

NT$115.56BNT$115,557,043,928

4,108,044,456 USDT *
$19,329,244,106
-0.11%
-0.43%
-0.19%
5
BCH

NT$113.99BNT$113,988,487,039

18,068,088 BCH
$1,366,308,264
0.00%
5.12%
-0.16%
6
LTC

NT$97.86BNT$97,855,614,681

63,508,504 LTC
$2,612,273,453
0.08%
1.70%
-3.47%
7
BNB

NT$80.44BNT$80,436,763,222

155,536,713 BNB *
$225,458,859
0.47%
1.28%
0.63%
8
EOS

NT$76.86BNT$76,856,123,983

936,722,563 EOS *
$1,400,512,069
-0.13%
1.61%
-6.51%
9
BSV

NT$47.43BNT$47,428,420,106

17,854,986 BSV
$303,194,147
-0.13%
4.89%
8.82%
10
XLM

NT$35.54BNT$35,541,663,398

20,034,911,426 XLM *
$228,457,502
-0.06%
0.26%
3.46%
11
TRX

NT$29.09BNT$29,088,098,145

66,682,072,191 TRX
$632,826,319
-0.04%
0.30%
-4.74%
12
ADA

NT$28.75BNT$28,745,750,182

25,927,070,538 ADA
$33,137,956
-0.01%
0.87%
-4.57%
13
LEO

NT$28.63BNT$28,633,139,621

999,498,893 LEO *
$7,826,639
0.10%
0.45%
2.75%
14
XMR

NT$27.33BNT$27,328,725,534

17,268,294 XMR
$70,720,781
0.16%
3.14%
5.80%
15
LINK

NT$23.97BNT$23,967,791,855

350,000,000 LINK *
$86,836,834
1.52%
3.39%
-3.14%
16
HT

NT$22.46BNT$22,463,890,953

234,205,523 HT *
$77,169,216
-0.22%
0.10%
-0.88%
17
MIOTA

NT$21.12BNT$21,118,798,445

2,779,530,283 MIOTA *
$3,002,891
0.05%
0.63%
-3.05%
18
DASH

NT$17.70BNT$17,699,674,027

9,105,708 DASH
$193,642,159
-0.31%
2.36%
-2.85%
19
XTZ

NT$16.25BNT$16,252,343,571

660,373,612 XTZ *
$9,297,806
-0.01%
1.21%
-3.66%
20
MEXC

NT$15.96BNT$15,960,629,548

915,107,826 MEXC *
$1,861,834
0.27%
4.11%
2.72%
Cosmos
Ethereum Classic
Neo
Maker
USD Coin
Crypto.com Coin
NEM
INO COIN
Dogecoin
Ontology
Basic Attention Token
Zcash
Paxos Standard
Insight Chain
HedgeTrade
0x
VeChain
TrueUSD
ABBC Coin
Qtum
ThoreNext
PRIZM
Decred
Terra
Ravencoin
Holo
ZB Token
ThoreCoin
Bitcoin Gold
Swipe
Centrality
EDUCare
OmiseGO
v.systems
Nano
Synthetix Network Token
KuCoin Shares
Lisk
Algorand
DigiByte
Augur
BitTorrent
Bitcoin Diamond
Dimension Chain
Siacoin
Single Collateral DAI
Mixin
Karatgold Coin
ICON
Waves
THETA
Silverway
MonaCoin
BitShares
GAPS
Bytecoin
Quant
Komodo
Bitbook Gambling
Beldex
HyperCash
Bytom
MaidSafeCoin
Energi
BitForex Token
Verge
Nexo
Maximine Coin
MCO
Flexacoin
IOST
Dynamic Trading Rights
Aeternity
FTX Token
Ardor
Steem
Crypterium
MineBee
OKB
Aurora
Golem
Zilliqa
aelf
Enjin Coin
Jewel
Ren
Status
Newton
Zcoin
Pundi X
Nash Exchange
NEXT
MX Token
Seele
RSK Infrastructure Framework
SOLVE
Cryptoindex.com 100
Buggyra Coin Zero
PLATINCOIN
STASIS EURO
Tierion
Chiliz
Digitex Futures
Electroneum
Bit-Z Token
Veritaseum
GXChain
Stratis
XMax
Decentraland
Kyber Network
Matic Network
Wixlar
Elastos
Dentacoin
ODEM
Bread
Horizen
Waltonchain
BitCapitalVendor
ReddCoin
Loopring
WINk
Japan Content Token
USDK
Factom
AgaveCoin
DxChain Token
LATOKEN
Metaverse ETP
Civic
Bankera
Qubitica
iExec RLC
botXcoin
Bitcoin 2
Project Pai
BQT
DigixDAO
Revain
MB8 Coin
Fetch.ai
Grin
Beam
Nebulas
NULS
FABRK
WaykiChain
Aragon
Aion
FunFair
Enigma
Molecular Future
Loom Network
QASH
BHEX Token
WAX
Bancor
Populous
Ark
Fantom
Dragon Coins
General Attention Currency
Wanchain
Hedera Hashgraph
BHPCoin
EDC Blockchain
TomoChain
BitcoinHD
FNB Protocol
Gatechain Token
Telos
1irstcoin
Dent
Orbs
IoTeX
GreenPower
VestChain
MicroBitcoin
LINA