加密貨幣:  11,066交易所:  390市值:  NT$42,156,904,250,02624小時交易量:  NT$3,084,339,077,521市佔率:  比特幣: 47.4% 以太幣: 17.7%ETH Gas:  31 Gwei

歷史記錄 - 06 October 2019

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$4.03TNT$4,030,349,338,885

17,977,575 BTC
$13,160,830,305
0.06%
-2.06%
-0.59%
2
以太幣

NT$524.75BNT$524,749,195,990

108,041,892 ETH
$5,852,890,674
0.38%
-1.90%
2.12%
3
XRP

NT$311.88BNT$311,876,975,025

43,121,735,112 XRP *
$965,338,466
0.87%
1.69%
7.17%
4
USDT

NT$116.69BNT$116,685,790,423

4,108,044,456 USDT *
$15,827,357,439
-0.02%
0.91%
0.71%
5
BCH

NT$113.13BNT$113,130,457,998

18,042,975 BCH
$1,104,864,272
0.42%
0.06%
2.17%
6
LTC

NT$98.61BNT$98,613,306,009

63,411,792 LTC
$2,381,501,439
0.08%
-2.50%
2.74%
7
EOS

NT$77.47BNT$77,474,694,122

934,784,447 EOS *
$1,182,881,123
0.45%
-1.13%
6.10%
8
BNB

NT$67.00BNT$67,000,413,935

155,536,713 BNB *
$116,659,103
0.31%
-2.43%
0.47%
9
BSV

NT$41.16BNT$41,163,544,675

17,854,986 BSV
$198,006,418
0.26%
-0.71%
-0.26%
10
XLM

NT$33.36BNT$33,363,708,612

20,117,691,449 XLM *
$166,037,941
0.40%
0.04%
1.88%
11
ADA

NT$28.61BNT$28,613,756,126

25,927,070,538 ADA
$38,119,872
0.73%
-1.04%
5.74%
12
TRX

NT$27.68BNT$27,677,132,021

66,682,072,191 TRX
$647,870,694
-0.18%
-2.63%
11.33%
13
LEO

NT$27.30BNT$27,295,436,206

999,498,893 LEO *
$13,378,234
-0.13%
-5.90%
-6.80%
14
XMR

NT$26.86BNT$26,859,328,273

17,245,370 XMR
$73,400,789
0.21%
-1.91%
-0.57%
15
LINK

NT$21.49BNT$21,493,183,953

350,000,000 LINK *
$126,356,581
-0.58%
11.20%
28.49%
16
MIOTA

NT$21.09BNT$21,087,854,921

2,779,530,283 MIOTA *
$6,469,440
0.48%
-2.23%
3.47%
17
HT

NT$21.03BNT$21,025,887,110

245,696,127 HT *
$71,410,156
0.01%
-3.06%
-0.48%
18
DASH

NT$17.98BNT$17,979,614,898

9,081,946 DASH
$213,763,280
0.11%
-0.26%
2.39%
19
XTZ

NT$16.25BNT$16,252,808,758

660,373,612 XTZ *
$12,691,818
0.06%
-3.86%
0.03%
20
ETC

NT$14.55BNT$14,550,632,067

114,057,863 ETC
$375,661,291
0.07%
-1.57%
0.25%
Neo
Cosmos
MEXC Token
USD Coin
Maker
Crypto.com Coin
NEM
Ontology
INO COIN
Dogecoin
Zcash
Paxos Standard
Basic Attention Token
HedgeTrade
TrueUSD
VeChain
Decred
Qtum
ThoreNext
v.systems
Ravencoin
ZB Token
Bitcoin Gold
EDUCare
ThoreCoin
0x
Oasis City
OmiseGO
Insight Chain
Swipe
Holo
ABBC Coin
Lisk
Silverway
Nano
KuCoin Shares
Augur
DigiByte
Waves
BitTorrent
Algorand
Bitcoin Diamond
Karatgold Coin
Mixin
ICON
Single Collateral DAI
MineBee
MonaCoin
BitShares
THETA
Bytecoin
Centrality
Quant
Komodo
Flexacoin
HyperCash
MaidSafeCoin
Siacoin
Beldex
Bitbook Gambling
IOST
Synthetix Network Token
Vitae
GAPS
Energi
Bytom
Ardor
Dynamic Trading Rights
Verge
Pundi X
NEXT
Zilliqa
FTX Token
Nexo
Aeternity
RSK Infrastructure Framework
Steem
Zcoin
Golem
Enjin Coin
MCO
Aurora
Crypterium
Status
Maximine Coin
BitForex Token
aelf
OKB
Nash Exchange
Wixlar
FNB Protocol
Electroneum
Seele
Factom
Buggyra Coin Zero
Bit-Z Token
Cryptoindex.com 100
Metaverse ETP
STASIS EURO
Ren
PLATINCOIN
BitCapitalVendor
XMax
XcelToken Plus
Stratis
Beam
Newton
SOLVE
Bankera
Kyber Network
Lambda
Elastos
Dragon Coins
Grin
Loopring
CryptoVerificationCoin
Decentraland
Waltonchain
USDK
ReddCoin
Japan Content Token
Bitcoin 2
NULS
BitcoinHD
Civic
WINk
BQT
MicroBitcoin
GXChain
Digitex Futures
Nebulas
Horizen
Qubitica
QASH
Enigma
BHEX Token
DigixDAO
Loom Network
Project Pai
Veritaseum
Orbs
AgaveCoin
Aion
Revain
FunFair
WaykiChain
LINA
Tierion
Matic Network
Populous
Aragon
botXcoin
LATOKEN
DxChain Token
Bread
WAX
FABRK
Fetch.ai
GreenPower
BHPCoin
Eidoo
Bancor
TomoChain
BTU Protocol
Atlas Protocol
Moeda Loyalty Points
Wanchain
Ark
Santiment Network Token
ODEM
VestChain
General Attention Currency
PRIZM
Power Ledger
IoTeX
1irstcoin
Ripio Credit Network
Ignis
Gatechain Token
Fantom