加密貨幣:  11,123交易所:  391市值:  NT$45,513,798,805,67024小時交易量:  NT$2,273,881,534,875市佔率:  比特幣: 46.6% 以太幣: 18.8%ETH Gas:  33 Gwei

歷史記錄 - 23 June 2019

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$5.39TNT$5,390,957,364,687

17,776,462 BTC
$20,998,326,502
-0.24%
1.33%
19.53%
2
以太幣

NT$916.86BNT$916,857,433,561

106,614,947 ETH
$8,161,062,380
-0.58%
-0.52%
14.06%
3
XRP

NT$556.03BNT$556,033,021,641

42,501,950,124 XRP *
$2,114,801,632
-0.97%
-1.60%
9.53%
4
LTC

NT$238.47BNT$238,470,262,674

62,360,769 LTC
$3,998,980,168
-0.33%
-3.16%
0.34%
5
BCH

NT$236.94BNT$236,935,346,676

17,854,375 BCH
$2,313,225,132
-0.41%
-0.98%
10.72%
6
EOS

NT$186.33BNT$186,331,568,427

920,365,887 EOS *
$2,469,803,493
-1.09%
-3.03%
3.24%
7
BNB

NT$146.46BNT$146,458,785,283

141,175,490 BNB *
$369,969,675
-0.43%
-1.80%
14.33%
8
BSV

NT$118.38BNT$118,381,865,079

17,852,148 BSV
$481,450,076
-0.53%
-0.70%
11.72%
9
USDT

NT$98.36BNT$98,355,121,450

3,532,324,467 USDT *
$20,905,913,458
0.10%
0.10%
-0.71%
10
ADA

NT$70.00BNT$70,001,233,883

25,927,070,538 ADA
$245,604,694
-0.01%
2.50%
4.84%
11
TRX

NT$69.61BNT$69,614,348,744

66,682,072,191 TRX
$815,907,332
-0.56%
0.94%
12.93%
12
XLM

NT$69.07BNT$69,067,367,313

19,408,949,003 XLM *
$393,971,399
-1.34%
-1.29%
-1.61%
13
XMR

NT$54.87BNT$54,869,981,568

17,059,271 XMR
$135,554,014
-0.41%
0.43%
19.37%
14
LEO

NT$52.47BNT$52,471,533,957

999,498,893 LEO *
$6,815,401
0.05%
2.18%
0.29%
15
DASH

NT$43.26BNT$43,257,561,741

8,880,693 DASH
$376,279,204
-0.93%
-0.90%
10.59%
16
ATOM

NT$36.24BNT$36,239,585,176

190,688,439 ATOM *
$68,464,562
-1.47%
2.08%
3.82%
17
MIOTA

NT$34.89BNT$34,892,490,274

2,779,530,283 MIOTA *
$27,811,656
-0.85%
-3.12%
0.02%
18
NEO

NT$33.06BNT$33,055,951,778

70,538,831 NEO *
$719,167,135
-1.36%
-4.28%
18.04%
19
ETC

NT$28.88BNT$28,877,780,328

111,437,501 ETC
$958,883,927
0.15%
1.53%
6.15%
20
XEM

NT$22.83BNT$22,832,156,380

8,999,999,999 XEM *
$38,186,934
-0.97%
-1.59%
2.08%
Tezos
Ontology
Zcash
Maker
Chainlink
Bitcoin Gold
Crypto.com Coin
Basic Attention Token
VeChain
Dogecoin
Qtum
USD Coin
Decred
OmiseGO
BitTorrent
Bitcoin Diamond
Lisk
Holo
Ravencoin
Waves
TrueUSD
Pundi X
0x
Augur
Nano
Bytom
Huobi Token
Dent
Bytecoin
BitShares
HedgeTrade
MonaCoin
Zilliqa
Aurora
Qubitica
DigiByte
HyperCash
ICON
GXChain
Paxos Standard
Komodo
KuCoin Shares
Verge
IOST
ThoreCoin
Aeternity
Insight Chain
Steem
Siacoin
Metaverse ETP
Ardor
Egretia
THETA
ABBC Coin
Mixin
VestChain
Enjin Coin
aelf
Status
Energi
Zcoin
Nash Exchange
MCO
SOLVE
Stratis
Golem
MaidSafeCoin
WAX
Grin
Nebulas
Single Collateral DAI
TrueChain
Lambda
Santiment Network Token
Project Pai
Maximine Coin
Horizen
ReddCoin
EDUCare
NULS
ODEM
Elastos
Clipper Coin
Waltonchain
NEXT
Quant
Loom Network
DigixDAO
Ark
Loopring
Orbs
Electroneum
Nexo
Decentraland
Ignis
Beam
Factom
WaykiChain
Revain
QASH
Fusion
Thunder Token
Cortex
Buggyra Coin Zero
Populous
Power Ledger
LATOKEN
Bancor
Enigma
Celer Network
Aion
Matic Network
Japan Content Token
Kyber Network
Ren
Ether Zero
Digitex Futures
Fantom
Ecoreal Estate
Newton
Theta Fuel
PIVX
Metadium
MOAC
IPChain
Arcblock
Polymath
Wanchain
Synthetix Network Token
QuarkChain
Nxt
Storj
CyberMiles
STASIS EURO
TomoChain
FunFair
CRYPTO20
Bread
Veritaseum
IoT Chain
Gas
IoTeX
Centrality
Iconomi
RSK Infrastructure Framework
XMax
PLATINCOIN
Unobtanium
CasinoCoin
Groestlcoin
Eidoo
Vertcoin
LINA
UGAS
Hyperion
Cred
Bibox Token
Syscoin
Civic
Mithril
Skycoin
Metal
#MetaHash
iExec RLC
Pirate Chain
TenX
INO COIN
Gnosis
BHPCoin
Obyte
Cosmo Coin
DAPS Coin
Einsteinium
Mainframe
MediBloc [ERC20]
Nexus
LTO Network
BOScoin
botXcoin
SingularityNET