加密貨幣:  11,148交易所:  391市值:  NT$44,536,153,583,55824小時交易量:  NT$2,112,720,205,091市佔率:  比特幣: 46.0% 以太幣: 19.0%ETH Gas:  27 Gwei

歷史記錄 - 30 June 2019

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$5.37TNT$5,374,521,821,506

17,790,450 BTC
$27,256,473,494
-1.67%
-10.14%
-0.04%
2
以太幣

NT$866.33BNT$866,334,793,772

106,710,433 ETH
$10,303,111,000
-0.90%
-8.67%
-5.76%
3
XRP

NT$471.25BNT$471,252,761,895

42,566,596,173 XRP *
$1,570,726,856
-0.48%
-7.11%
-15.19%
4
LTC

NT$213.26BNT$213,259,506,233

62,463,001 LTC
$5,525,273,220
0.52%
-8.64%
-11.01%
5
BCH

NT$199.33BNT$199,328,614,063

17,866,738 BCH
$1,933,402,678
-1.53%
-9.28%
-16.15%
6
EOS

NT$148.36BNT$148,356,925,946

921,320,682 EOS *
$2,701,782,654
0.06%
-9.38%
-20.59%
7
BNB

NT$127.91BNT$127,912,566,348

141,175,490 BNB *
$286,632,252
-1.18%
-7.62%
-12.41%
8
USDT

NT$99.80BNT$99,795,919,469

3,600,378,341 USDT *
$27,348,295,158
0.11%
-0.67%
-0.37%
9
BSV

NT$96.84BNT$96,840,173,069

17,854,986 BSV
$474,619,499
-0.77%
-9.10%
-17.73%
10
TRX

NT$59.48BNT$59,480,541,325

66,682,072,191 TRX
$956,413,298
-1.32%
-8.99%
-14.91%
11
ADA

NT$59.45BNT$59,446,139,823

25,927,070,538 ADA
$161,855,807
-1.20%
-9.25%
-14.83%
12
XLM

NT$56.59BNT$56,592,585,764

19,419,886,003 XLM *
$402,976,986
-1.20%
-8.74%
-18.39%
13
LEO

NT$49.07BNT$49,069,289,459

999,498,893 LEO *
$14,967,396
-0.14%
-7.47%
-6.16%
14
XMR

NT$41.83BNT$41,832,470,217

17,070,711 XMR
$127,287,723
-1.30%
-12.10%
-23.98%
15
DASH

NT$38.86BNT$38,860,079,901

8,892,578 DASH
$295,890,301
-1.34%
-7.81%
-10.60%
16
LINK

NT$33.69BNT$33,692,647,286

350,000,000 LINK *
$434,865,872
-0.55%
-11.33%
90.40%
17
NEO

NT$32.93BNT$32,928,529,023

70,538,831 NEO *
$637,139,053
-1.04%
-9.21%
-1.25%
18
MIOTA

NT$30.44BNT$30,439,829,283

2,779,530,283 MIOTA *
$19,381,112
-0.27%
-7.74%
-13.44%
19
ATOM

NT$28.83BNT$28,829,495,369

190,688,439 ATOM *
$83,453,264
-1.56%
-10.59%
-20.42%
20
ETC

NT$24.08BNT$24,080,916,766

111,607,976 ETC
$892,040,483
-1.47%
-6.47%
-16.09%
NEM
Zcash
Ontology
Maker
Tezos
Qtum
Bitcoin Gold
Crypto.com Coin
VeChain
Dogecoin
Basic Attention Token
USD Coin
OmiseGO
Decred
v.systems
BitTorrent
Holo
Aurora
TrueUSD
Lisk
Bitcoin Diamond
Huobi Token
Ravencoin
HyperCash
Pundi X
Egretia
HedgeTrade
Waves
0x
Augur
Qubitica
BitShares
Paxos Standard
Bytecoin
Nano
MonaCoin
Bytom
Komodo
IOST
ICON
Zilliqa
ThoreCoin
DigiByte
KuCoin Shares
Energi
Siacoin
Metaverse ETP
Aeternity
ABBC Coin
Mixin
Verge
GXChain
Steem
Ardor
Insight Chain
Dent
VestChain
Lambda
THETA
aelf
MaidSafeCoin
Enjin Coin
Status
MCO
Golem
Nash Exchange
Zcoin
EDUCare
Single Collateral DAI
Stratis
Quant
SOLVE
WAX
Elastos
Maximine Coin
Nebulas
Project Pai
Santiment Network Token
Grin
Nexo
Horizen
Clipper Coin
Revain
NULS
NEXT
Waltonchain
ODEM
Cryptonex
Ren
ReddCoin
Ignis
DigixDAO
Decentraland
LATOKEN
QASH
Ark
Factom
TrueChain
Loom Network
WaykiChain
QuarkChain
Celer Network
Orbs
Loopring
Matic Network
Fantom
Buggyra Coin Zero
Harmony
Fusion
XMax
Thunder Token
U Network
Bancor
Electroneum
REPO
Power Ledger
Beam
Kyber Network
Ether Zero
Bibox Token
Japan Content Token
Enigma
Aion
Ecoreal Estate
IPChain
Wanchain
STASIS EURO
Cortex
Polymath
TomoChain
Theta Fuel
Arcblock
PIVX
Storj
Newton
MOAC
RSK Infrastructure Framework
HYCON
Digitex Futures
IHT Real Estate Protocol
Populous
Gas
CyberMiles
FunFair
CRYPTO20
Veritaseum
Nxt
Synthetix Network Token
Centrality
iExec RLC
Bread
CasinoCoin
LINA
Skycoin
IoTeX
Hyperion
INO COIN
Groestlcoin
Apollo Currency
Metadium
ContentBox
Iconomi
Ruff
UGAS
Vertcoin
Eidoo
Syscoin
Tierion
Gnosis
BHPCoin
Civic
Metal
BTU Protocol
MediBloc [ERC20]
Obyte
Einsteinium
Mithril
TenX
IoT Chain
Cred