Just in! See who's speaking at The Capital, our first-ever conference, here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

歷史記錄 - 2019年06月16日

市值:
價格:
交易量(24小時):
# 名稱 簡寫 市值 價格 流通供給量 交易量(24小時) % 1小時 % 24小時 % 7天
1 Bitcoin BTC
Bitcoin
BTC $159,769,423,370 $8994.49 17,763,037 $23,348,550,311 -0.70% 1.81% 17.05%
2 Ethereum ETH
Ethereum
ETH $28,677,606,760 $269.22 106,519,819 $9,676,746,453 -0.45% 0.25% 15.25%
3 XRP XRP
XRP
XRP $18,170,284,661 $0.427516 42,501,950,124 * $1,981,370,152 -0.44% 4.21% 10.61%
4 Litecoin LTC
Litecoin
LTC $8,536,706,967 $137.12 62,256,175 $4,372,645,801 0.18% -0.17% 19.27%
5 Bitcoin Cash BCH
Bitcoin Cash
BCH $7,642,032,028 $428.32 17,841,838 $1,904,693,125 0.07% 1.75% 13.07%
6 EOS EOS
EOS
EOS $6,429,801,585 $6.99 919,416,593 * $2,909,408,358 -0.28% 1.59% 13.72%
7 Binance Coin BNB
Binance Coin
BNB $4,574,470,640 $32.40 141,175,490 * $389,404,410 -0.28% -1.29% 5.33%
8 Bitcoin SV BSV
Bitcoin SV
BSV $3,785,005,960 $212.17 17,839,661 $459,971,394 -0.15% 1.22% 14.87%
9 Tether USDT
Tether
USDT $3,479,357,227 $1.00 3,469,093,225 * $23,029,024,600 -0.02% -0.25% 0.02%
10 Stellar XLM
Stellar
XLM $2,519,495,195 $0.129816 19,408,202,374 * $330,880,314 0.22% 2.73% 8.41%
11 Cardano ADA
Cardano
ADA $2,393,611,254 $0.092321 25,927,070,538 $197,578,317 -0.14% 0.81% 16.02%
12 TRON TRX
TRON
TRX $2,201,165,027 $0.033010 66,682,072,191 $757,904,533 -0.25% 0.72% 10.29%
13 Monero XMR
Monero
XMR $1,634,068,689 $95.86 17,045,839 $217,991,870 -0.17% 1.37% 14.27%
14 Dash DASH
Dash
DASH $1,389,627,507 $156.69 8,868,780 $353,935,769 -0.78% 0.81% 9.86%
15 Cosmos ATOM
Cosmos
ATOM $1,285,689,468 $6.74 190,688,439 * $70,784,039 2.91% 8.81% 15.22%
16 IOTA MIOTA
IOTA
MIOTA $1,242,215,036 $0.446915 2,779,530,283 * $44,074,223 -0.55% 2.51% 9.13%
17 NEO NEO
NEO
NEO $990,993,091 $14.05 70,538,831 * $551,796,447 -0.05% 0.58% 21.17%
18 Ethereum Classic ETC
Ethereum Classic
ETC $967,075,644 $8.69 111,266,421 $848,979,267 -0.91% 1.08% 7.76%
19 Tezos XTZ
Tezos
XTZ $851,067,755 $1.29 658,457,318 * $5,700,414 -0.04% 3.78% 5.25%
20 NEM XEM
NEM
XEM $787,226,989 $0.087470 8,999,999,999 * $34,131,843 -0.54% 2.28% 7.34%
21 Maker MKR
Maker
MKR $737,275,174 $737.28 1,000,000 * $7,042,985 -0.23% 0.09% -0.65%
22 Ontology ONT
Ontology
ONT $717,363,405 $1.45 494,757,215 * $153,816,224 -0.55% 0.79% 6.61%
23 Zcash ZEC
Zcash
ZEC $635,427,961 $93.86 6,770,031 $497,749,047 -0.87% 1.48% 21.17%
25 Bitcoin Gold BTG
Bitcoin Gold
BTG $477,743,535 $27.28 17,513,924 $35,448,736 -0.35% 1.67% 10.46%
26 Crypto.com Coin CRO
Crypto.com Coin
CRO $476,041,339 $0.067719 7,029,680,365 * $9,722,115 -0.45% -0.14% 10.86%
27 Basic Attention Token BAT
Basic Attenti...
BAT $426,346,146 $0.335986 1,268,938,630 * $51,214,896 0.18% 2.03% 4.44%
28 VeChain VET
VeChain
VET $403,459,808 $0.007275 55,454,734,800 * $26,752,699 -0.52% -1.05% 0.72%
29 Dogecoin DOGE
Dogecoin
DOGE $382,232,243 $0.003186 119,961,669,701 $68,789,112 0.04% 1.13% 5.88%
30 Qtum QTUM
Qtum
QTUM $351,117,589 $3.67 95,799,808 * $308,687,441 -0.33% 3.89% 23.55%
31 USD Coin USDC
USD Coin
USDC $343,748,615 $1.00 343,676,003 * $110,310,160 -0.07% 0.09% -0.04%
32 OmiseGO OMG
OmiseGO
OMG $305,307,731 $2.18 140,245,398 * $163,496,753 -0.56% 1.88% 10.85%
33 BitTorrent BTT
BitTorrent
BTT $294,160,702 $0.001387 212,116,500,000 * $91,866,481 0.17% 7.99% 17.07%
34 Decred DCR
Decred
DCR $278,332,398 $27.99 9,943,672 $5,070,798 -0.34% 1.00% 4.98%
35 Lisk LSK
Lisk
LSK $247,876,756 $2.10 117,781,781 * $22,224,595 -0.56% 5.17% 9.61%
36 Waves WAVES
Waves
WAVES $243,177,034 $2.43 100,000,000 * $50,641,982 -0.23% 0.74% 5.98%
37 TrueUSD TUSD
TrueUSD
TUSD $242,299,772 $0.999622 242,391,455 * $239,681,531 -0.25% -0.13% -0.23%
38 Ravencoin RVN
Ravencoin
RVN $236,969,426 $0.062767 3,775,380,000 $23,171,654 0.35% 0.94% -0.79%
39 Holo HOT
Holo
HOT $236,157,762 $0.001773 133,214,575,156 * $33,115,113 1.72% -1.32% -2.01%
40 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $231,360,997 $1.24 186,492,898 $6,125,380 -0.19% 1.10% 8.82%
41 Zilliqa ZIL
Zilliqa
ZIL $217,283,641 $0.025011 8,687,360,058 $67,025,803 1.25% 4.92% 12.92%
42 Pundi X NPXS
Pundi X
NPXS $208,940,382 $0.000882 236,950,087,583 * $13,419,215 -1.08% -0.69% 6.59%
43 0x ZRX
0x
ZRX $208,811,204 $0.349332 597,744,925 * $46,698,311 -0.32% -2.43% 10.38%
44 Nano NANO
Nano
NANO $208,571,283 $1.57 133,248,297 * $13,367,584 -0.99% -0.72% 4.13%
45 Augur REP
Augur
REP $206,065,980 $18.73 11,000,000 * $11,192,518 -0.34% -0.03% 3.83%
46 Bytom BTM
Bytom
BTM $192,710,080 $0.192230 1,002,499,275 $83,330,397 -0.62% 13.02% 45.81%
47 Aurora AOA
Aurora
AOA $191,866,473 $0.029327 6,542,330,148 * $45,893,381 -0.51% -1.24% 28.14%
48 Komodo KMD
Komodo
KMD $184,330,748 $1.61 114,482,657 $2,688,823 -1.31% 1.48% 0.31%
49 Bytecoin BCN
Bytecoin
BCN $182,542,815 $0.000992 184,066,828,814 $85,830 -3.33% 1.00% 9.55%
50 Paxos Standard PAX
Paxos Standard
PAX $181,918,755 $1.01 179,374,357 * $219,981,249 -0.14% -0.18% 2.72%
51 ICON ICX
ICON
ICX $174,763,561 $0.369162 473,406,688 * $15,950,695 -0.24% -1.59% 3.34%
52 Huobi Token HT
Huobi Token
HT $172,019,874 $3.44 50,000,200 * $70,097,362 0.07% -0.16% 12.51%
53 BitShares BTS
BitShares
BTS $171,421,311 $0.062860 2,727,020,000 * $7,795,228 -0.64% -1.06% 4.72%
54 DigiByte DGB
DigiByte
DGB $152,478,858 $0.012791 11,920,995,340 $2,065,733 -0.19% 0.36% -1.32%
55 KuCoin Shares KCS
KuCoin Shares
KCS $150,178,527 $1.67 89,659,415 * $34,423,552 1.10% 0.93% 54.13%
56 Qubitica QBIT
Qubitica
QBIT $149,848,977 $53.35 2,808,612 * $202,822 -0.49% 0.81% 26.64%
57 Dent DENT
Dent
DENT $146,329,127 $0.002031 72,045,838,994 * $2,041,662 0.98% 2.84% 13.08%
58 Verge XVG
Verge
XVG $145,389,836 $0.009219 15,770,105,969 $3,704,785 0.04% -0.05% 8.06%
59 Aeternity AE
Aeternity
AE $143,787,913 $0.532919 269,812,183 $18,255,395 0.12% 0.45% 8.43%
60 IOST IOST
IOST
IOST $140,940,534 $0.011731 12,013,965,609 * $32,843,346 -0.18% 0.56% 7.12%
61 MonaCoin MONA
MonaCoin
MONA $136,665,188 $2.08 65,729,675 $12,299,383 1.05% 4.74% -6.75%
62 GXChain GXC
GXChain
GXC $135,691,350 $2.26 60,000,000 * $8,241,670 -0.88% -5.86% -3.73%
63 Steem STEEM
Steem
STEEM $133,420,354 $0.420428 317,344,352 * $4,800,584 0.96% 4.20% 6.04%
64 Metaverse ETP ETP
Metaverse ETP
ETP $130,196,540 $1.82 71,593,540 $62,952,420 -2.82% -1.81% 26.89%
65 Siacoin SC
Siacoin
SC $130,143,486 $0.003165 41,117,979,330 $2,388,948 -1.49% -3.02% 3.33%
66 SOLVE SOLVE
SOLVE
SOLVE $122,324,540 $0.376242 325,121,600 * $4,934,417 -0.20% -1.23% -2.17%
67 ThoreCoin THR
ThoreCoin
THR $118,561,785 $1367.72 86,686 * $133,758 -0.76% 1.95% 20.88%
68 HyperCash HC
HyperCash
HC $114,987,133 $2.64 43,529,781 $9,162,483 0.10% 1.40% 12.90%
69 Enjin Coin ENJ
Enjin Coin
ENJ $113,998,162 $0.147752 771,551,985 * $7,431,046 -0.23% -0.67% 0.44%
70 THETA THETA
THETA
THETA $112,632,422 $0.129388 870,502,690 * $5,064,660 -0.12% -0.91% -3.23%
71 aelf ELF
aelf
ELF $108,392,236 $0.218828 495,330,000 * $21,652,161 0.09% -2.23% 14.87%
72 Stratis STRAT
Stratis
STRAT $105,377,785 $1.06 99,370,032 * $30,420,971 -1.46% 16.17% 13.06%
73 HedgeTrade HEDG
HedgeTrade
HEDG $105,234,493 $0.366394 287,216,440 * $285,069 -0.85% 1.89% 27.62%
74 Ardor ARDR
Ardor
ARDR $103,503,752 $0.103607 998,999,495 * $1,973,835 -0.12% -0.91% 5.76%
75 Status SNT
Status
SNT $100,847,102 $0.029059 3,470,483,788 * $18,237,485 0.54% -0.15% 1.87%
76 MCO MCO
MCO
MCO $99,489,344 $6.30 15,793,831 * $8,749,363 0.60% 0.73% 5.97%
77 Mixin XIN
Mixin
XIN $97,579,907 $216.82 450,048 * $877,316 1.03% 1.82% 22.54%
78 Golem GNT
Golem
GNT $96,422,554 $0.100063 963,622,000 * $2,458,904 0.68% 0.07% 11.23%
79 ABBC Coin ABBC
ABBC Coin
ABBC $95,326,855 $0.188736 505,080,604 $64,660,134 -0.38% -1.48% -9.90%
80 WAX WAX
WAX
WAX $93,283,301 $0.098944 942,791,205 * $992,886 -0.41% 1.98% 3.96%
81 VestChain VEST
VestChain
VEST $89,556,445 $0.012652 7,078,400,000 * $406,008 -0.77% 4.28% 18.99%
82 Zcoin XZC
Zcoin
XZC $88,550,960 $11.46 7,724,493 $4,927,626 -0.34% -0.24% 43.79%
83 Insight Chain INB
Insight Chain
INB $86,462,093 $0.247103 349,902,689 * $3,040,640 -0.06% 0.79% 8.06%
84 Dai DAI
Dai
DAI $84,028,146 $0.997406 84,246,652 * $50,873,239 -0.49% -0.28% 0.05%
85 TrueChain TRUE
TrueChain
TRUE $83,022,373 $1.04 79,575,543 * $59,441,306 -0.38% -0.94% 5.46%
86 Nash Exchange NEX
Nash Exchange
NEX $80,642,731 $2.23 36,196,678 * $1,836,156 1.54% -5.96% 44.37%
87 Maximine Coin MXM
Maximine Coin
MXM $80,448,733 $0.048786 1,649,000,000 * $2,368,984 -0.03% -0.58% -2.85%
88 Cryptonex CNX
Cryptonex
CNX $80,422,582 $1.44 55,686,329 $13,755,443 -0.78% -4.04% -0.24%
89 Waltonchain WTC
Waltonchain
WTC $78,260,595 $1.88 41,682,339 * $7,389,473 -0.44% -3.82% -10.69%
90 MaidSafeCoin MAID
MaidSafeCoin
MAID $78,193,225 $0.172783 452,552,412 * $415,210 -0.56% -5.97% -7.78%
91 Project Pai PAI
Project Pai
PAI $76,118,468 $0.052403 1,452,552,216 * $2,186,590 -0.06% -6.92% 2.93%
92 Nebulas NAS
Nebulas
NAS $75,409,289 $1.55 48,627,715 * $18,413,972 -1.81% -0.69% 12.01%
93 Egretia EGT
Egretia
EGT $73,397,633 $0.017641 4,160,667,870 * $17,626,122 0.37% 0.35% 49.84%
94 NULS NULS
NULS
NULS $68,542,804 $0.965796 70,970,243 $15,921,717 0.67% -2.54% 9.53%
95 Horizen ZEN
Horizen
ZEN $68,366,458 $10.23 6,684,688 $2,931,834 -1.13% -2.28% 4.79%
96 Energi NRG
Energi
NRG $66,568,578 $3.89 17,131,742 $484,383 -5.98% 1.93% 61.31%
97 ODEM ODE
ODEM
ODE $66,549,506 $0.289436 229,928,504 * $4,384,669 -0.74% 7.63% 24.95%
98 Santiment Network Token SAN
Santiment Net...
SAN $65,071,940 $1.04 62,660,371 * $68,857 0.22% -2.92% 22.98%
99 Ark ARK
Ark
ARK $64,729,811 $0.573276 112,912,040 * $1,457,254 -0.01% -0.94% -5.74%
100 Grin GRIN
Grin
GRIN $64,444,332 $4.92 13,107,720 $35,699,089 -0.39% 8.12% 63.51%
101 Loom Network LOOM
Loom Network
LOOM $64,213,426 $0.080834 794,384,234 * $2,842,956 0.81% -0.41% 4.51%
102 Clipper Coin CCCX
Clipper Coin
CCCX $63,612,165 $0.016848 3,775,570,996 * $59,935 -0.50% 14.52% 23.20%
103 Loopring LRC
Loopring
LRC $62,290,549 $0.065949 944,528,693 * $31,992,290 -0.51% 0.59% 2.08%
104 Decentraland MANA
Decentraland
MANA $61,131,932 $0.058213 1,050,141,509 * $18,759,453 -0.27% -2.18% 1.97%
105 Nexo NEXO
Nexo
NEXO $60,577,387 $0.108174 560,000,011 * $6,447,772 -0.55% 3.20% 12.79%
106 DigixDAO DGD
DigixDAO
DGD $59,295,228 $29.65 2,000,000 * $4,320,207 -0.82% -5.29% -3.69%
107 Electroneum ETN
Electroneum
ETN $58,600,119 $0.006092 9,618,406,145 $675,894 -4.02% 4.93% 27.74%
108 Elastos ELA
Elastos
ELA $58,431,836 $3.75 15,566,673 $3,670,978 -4.16% -7.23% 8.47%
109 Orbs ORBS
Orbs
ORBS $57,693,425 $0.035285 1,635,091,511 * $5,044,933 -0.06% -0.33% 9.42%
110 Thunder Token TT
Thunder Token
TT $57,673,005 $0.019874 2,901,919,605 * $13,448,376 0.13% -0.65% -3.86%
111 ReddCoin RDD
ReddCoin
RDD $56,881,370 $0.001974 28,808,713,174 * $1,165,999 1.02% 4.68% 22.23%
112 Aion AION
Aion
AION $55,729,135 $0.175005 318,443,045 $3,471,911 -0.64% -1.04% -4.80%
113 Revain R
Revain
R $55,607,309 $0.114784 484,450,000 * $2,000,784 -0.23% -0.16% 6.94%
114 Factom FCT
Factom
FCT $55,428,410 $5.75 9,633,155 * $648,370 -1.21% -0.15% 0.64%
115 Fusion FSN
Fusion
FSN $54,773,530 $1.67 32,793,551 * $3,671,865 1.22% 16.72% 44.26%
116 Lambda LAMB
Lambda
LAMB $53,509,783 $0.107020 500,000,000 * $47,886,309 0.63% 31.05% 35.52%
117 QASH QASH
QASH
QASH $52,344,329 $0.149555 350,000,000 * $662,108 -2.61% -2.27% 31.30%
118 Populous PPT
Populous
PPT $52,239,241 $0.980977 53,252,246 * $3,027,309 -1.22% -3.00% -1.79%
119 Celer Network CELR
Celer Network
CELR $51,966,095 $0.018938 2,744,044,341 * $20,564,846 0.80% 3.06% 3.40%
120 NEXT NET
NEXT
NET $51,863,721 $1.03 50,269,268 * $7,352,623 -0.08% 1.67% 5.39%
121 WaykiChain WICC
WaykiChain
WICC $51,111,550 $0.270431 189,000,000 * $2,976,304 0.07% 3.84% 5.51%
122 Power Ledger POWR
Power Ledger
POWR $50,381,620 $0.123269 408,712,077 * $2,605,054 -1.14% 3.49% 1.47%
123 QuarkChain QKC
QuarkChain
QKC $49,702,329 $0.023514 2,113,716,585 * $8,600,442 -0.16% -0.94% 3.00%
124 Matic Network MATIC
Matic Network
MATIC $49,069,187 $0.022716 2,160,114,068 * $44,493,232 1.35% 4.59% -9.57%
125 Fantom FTM
Fantom
FTM $49,036,128 $0.027037 1,813,658,595 * $16,752,517 -0.60% -0.01% 27.89%
126 EDUCare EKT
EDUCare
EKT $47,714,687 $0.069135 690,170,948 * $652,485 0.46% 2.29% 21.65%
127 LATOKEN LA
LATOKEN
LA $47,142,000 $0.124024 380,104,462 * $920,831 -0.86% 3.63% -5.72%
128 Theta Fuel TFUEL
Theta Fuel
TFUEL $46,109,877 $0.012013 3,838,301,572 * $5,118,070 -0.11% -1.74% -11.80%
129 Wanchain WAN
Wanchain
WAN $46,046,238 $0.433774 106,152,493 * $3,159,071 -0.39% -4.17% -0.28%
130 IoT Chain ITC
IoT Chain
ITC $46,033,355 $0.600598 76,645,929 * $22,819,430 -0.81% -18.46% 55.06%
131 MOAC MOAC
MOAC
MOAC $45,181,456 $0.723328 62,463,334 * $67,425 -0.84% -7.62% -5.97%
132 Bancor BNT
Bancor
BNT $45,082,077 $0.740250 60,901,144 * $2,499,288 -0.15% -0.26% 11.13%
133 Kyber Network KNC
Kyber Network
KNC $44,713,190 $0.268728 166,388,301 * $5,926,596 0.35% -0.18% 2.85%
134 Ether Zero ETZ
Ether Zero
ETZ $44,285,749 $0.272087 162,762,987 $2,568,869 0.02% 0.09% 21.55%
135 Newton NEW
Newton
NEW $43,825,985 $0.003668 11,948,333,332 $6,454,393 -0.54% -0.26% -17.74%
136 PIVX PIVX
PIVX
PIVX $43,744,188 $0.770400 56,781,166 * $4,953,179 1.27% 5.19% 9.62%
137 Enigma ENG
Enigma
ENG $42,659,303 $0.570036 74,836,171 * $2,541,756 -0.68% -4.22% 14.41%
138 IPChain IPC
IPChain
IPC $42,306,200 $0.545298 77,583,566 * $1,994,340 -0.79% 7.30% -5.75%
139 Polymath POLY
Polymath
POLY $42,246,832 $0.099424 424,917,293 * $6,804,983 0.62% 0.57% 7.30%
140 Arcblock ABT
Arcblock
ABT $41,619,892 $0.422304 98,554,305 * $10,074,460 -0.07% 6.42% 13.12%
141 FunFair FUN
FunFair
FUN $41,181,461 $0.006288 6,548,879,189 * $4,358,879 -1.60% 0.20% 0.25%
142 Japan Content Token JCT
Japan Content...
JCT $41,096,323 $0.140188 293,150,782 * $625,701 -0.79% 17.48% 35.50%
143 CyberMiles CMT
CyberMiles
CMT $40,718,336 $0.050898 800,000,000 * $27,584,446 -1.81% -17.70% 49.56%
144 Metadium META
Metadium
META $40,356,708 $0.032404 1,245,430,304 * $4,270,015 -1.09% -0.72% 20.56%
145 Quant QNT
Quant
QNT $39,790,707 $4.07 9,777,236 * $4,379,503 0.04% -6.04% 22.61%
146 Storj STORJ
Storj
STORJ $39,742,647 $0.292683 135,787,439 * $7,159,415 0.38% 0.92% 9.27%
147 Ren REN
Ren
REN $39,550,403 $0.053146 744,184,466 * $3,993,884 1.90% 28.92% 16.14%
148 Digitex Futures DGTX
Digitex Futures
DGTX $39,448,313 $0.052499 751,417,449 * $1,904,738 -0.95% -7.63% 23.04%
149 Bread BRD
Bread
BRD $38,982,730 $0.439321 88,733,978 * $319,099 -0.95% -4.81% 1.44%
150 REPO REPO
REPO
REPO $38,764,280 $0.352535 109,958,607 * $33,257 -0.60% -2.06% 11.04%
151 Ignis IGNIS
Ignis
IGNIS $38,491,416 $0.050570 761,143,950 * $1,708,369 1.00% -1.01% -10.37%
152 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $37,709,126 $0.018754 2,010,775,988 * $38,651 0.49% -12.78% -0.82%
153 Mithril MITH
Mithril
MITH $36,825,036 $0.064675 569,382,527 * $30,371,235 -0.26% 4.29% 54.45%
154 IoTeX IOTX
IoTeX
IOTX $36,762,068 $0.010503 3,500,040,005 * $925,122 -0.52% -4.05% 2.65%
155 Cortex CTXC
Cortex
CTXC $36,274,879 $0.242168 149,792,458 $12,464,940 -1.94% -3.26% 28.10%
156 Nxt NXT
Nxt
NXT $36,094,494 $0.036131 998,999,942 * $1,215,089 1.40% -0.78% 2.64%
157 STASIS EURO EURS
STASIS EURO
EURS $35,904,836 $1.12 31,979,207 * $59,965 -0.55% -0.35% -0.23%
158 Ecoreal Estate ECOREAL
Ecoreal Estate
ECOREAL $35,760,568 $0.170911 209,235,305 * $59,644 0.65% 4.06% -11.42%
159 Gas GAS
Gas
GAS $34,266,204 $3.38 10,128,375 * $3,433,886 -0.80% 2.21% 10.73%
160 Syscoin SYS
Syscoin
SYS $33,394,603 $0.060162 555,077,848 $399,142 -0.92% -4.34% -1.72%
161 TomoChain TOMO
TomoChain
TOMO $33,375,925 $0.554679 60,171,550 $1,526,294 -0.16% 3.97% 21.17%
162 CRYPTO20 C20
CRYPTO20
C20 $32,898,346 $0.813192 40,455,831 * $13,213 -0.64% 0.91% 18.85%
163 UGAS UGAS
UGAS
UGAS $32,364,692 $0.189577 170,720,374 * $711,181 -1.07% -0.80% 24.89%
164 CasinoCoin CSC
CasinoCoin
CSC $32,203,532 $0.000830 38,806,276,190 * $72,297 -1.78% -1.11% 8.66%
165 iExec RLC RLC
iExec RLC
RLC $32,010,789 $0.399781 80,070,793 * $753,069 -0.44% -1.81% -5.45%
166 Groestlcoin GRS
Groestlcoin
GRS $31,710,985 $0.435790 72,766,694 $1,908,293 0.81% 1.17% 1.53%
167 RIF Token RIF
RIF Token
RIF $31,209,748 $0.069671 447,959,303 * $138,976 -0.19% -6.30% -6.30%
168 Centrality CENNZ
Centrality
CENNZ $30,640,666 $0.037909 808,268,621 * $565 -0.65% -7.12% 17.36%
169 Veritaseum VERI
Veritaseum
VERI $30,311,231 $14.10 2,149,646 * $4,184,575 -1.67% -8.83% -3.54%
170 Civic CVC
Civic
CVC $29,848,554 $0.087098 342,699,977 * $6,169,516 0.84% -0.52% 4.97%
171 Bibox Token BIX
Bibox Token
BIX $29,070,648 $0.265656 109,429,464 * $10,518,929 0.12% -3.15% 7.30%
172 TenX PAY
TenX
PAY $28,769,519 $0.251596 114,347,861 * $1,244,326 -0.03% -0.95% -1.60%
173 #MetaHash MHC
#MetaHash
MHC $28,718,945 $0.023712 1,211,131,354 * $148,834 -0.33% -0.86% 2.17%
174 LTO Network LTO
LTO Network
LTO $28,668,368 $0.157142 182,436,401 * $2,371,979 -0.35% 2.56% 37.83%
175 Synthetix Network Token SNX
Synthetix Net...
SNX $28,510,456 $0.260428 109,475,214 * $54,649 2.84% 4.95% -17.55%
176 Mainframe MFT
Mainframe
MFT $27,387,089 $0.003349 8,177,678,762 * $3,887,395 -0.79% 0.15% -2.59%
177 Cred LBA
Cred
LBA $27,103,534 $0.049978 542,307,870 * $2,492,125 -2.75% -5.54% 26.57%
178 Vertcoin VTC
Vertcoin
VTC $27,065,691 $0.541912 49,944,797 $693,609 -0.54% 0.31% -5.27%
179 Cindicator CND
Cindicator
CND $26,887,845 $0.018595 1,445,976,590 * $1,142,014 -0.53% -2.56% 4.90%
180 Iconomi ICN
Iconomi
ICN $26,754,071 $0.270433 98,930,340 * $785 -0.78% -3.01% 15.53%
181 Eidoo EDO
Eidoo
EDO $26,553,212 $0.907447 29,261,461 * $4,930,080 -0.25% -2.62% 11.01%
182 Cosmo Coin COSM
Cosmo Coin
COSM $26,486,195 $0.039486 670,780,889 * $1,695,609 0.09% 0.66% 2.01%
183 Obyte GBYTE
Obyte
GBYTE $26,429,719 $37.57 703,558 * $29,402 -0.15% 3.04% 2.14%
184 LINA LINA
LINA
LINA $26,319,019 $0.110027 239,206,159 * $714,320 -0.03% -10.55% 21.66%
185 Unobtanium UNO
Unobtanium
UNO $25,984,765 $129.57 200,541 $8,009 -1.24% 1.23% 14.37%
186 INO COIN INO
INO COIN
INO $25,903,956 $1.30 20,000,000 * $1,543,526 -0.23% -1.90% 1.87%
187 Einsteinium EMC2
Einsteinium
EMC2 $25,776,782 $0.117855 218,716,526 $2,014,455 -1.86% -2.25% 0.74%
188 Hyperion HYN
Hyperion
HYN $25,737,072 $0.081249 316,765,917 * $592,051 -0.48% 0.16% 15.24%
189 BHPCoin BHP
BHPCoin
BHP $25,700,546 $1.59 16,170,391 * $10,532,396 -1.27% -2.39% 9.37%
190 Metal MTL
Metal
MTL $25,666,168 $0.575658 44,585,821 * $3,560,139 0.80% 1.14% 19.29%
191 Gnosis GNO
Gnosis
GNO $25,419,714 $23.01 1,104,590 * $78,832 -0.71% -0.19% 1.40%
192 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $25,361,049 $0.371383 68,288,139 $59,647 0.95% 0.84% 34.99%
193 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $25,215,645 $0.007574 3,329,143,806 * $1,073,507 0.26% -1.70% 3.19%
194 Apollo Currency APL
Apollo Currency
APL $24,893,702 $0.001695 14,685,096,531 * $1,655,821 -0.67% -2.25% -3.24%
195 SingularityNET AGI
SingularityNET
AGI $24,686,908 $0.045744 539,673,260 * $1,422,759 0.49% -1.91% -1.47%
196 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $24,439,914 $0.019219 1,271,667,160 * $788 -0.69% 0.36% 5.09%
197 Robotina ROX
Robotina
ROX $24,243,869 $0.081724 296,654,310 * $310,241 -0.56% 0.26% 8.52%
198 Skycoin SKY
Skycoin
SKY $24,014,050 $1.60 15,000,000 * $1,045,897 -0.84% -1.06% -2.34%
199 BTU Protocol BTU
BTU Protocol
BTU $23,673,971 $0.338148 70,010,711 * $41,620 -0.84% -3.60% 17.94%
200 BnkToTheFuture BFT
BnkToTheFuture
BFT $23,070,664 $0.031604 729,989,999 * $1,466,333 -0.99% -0.23% 4.43%
201 Contents Protocol CPT
Contents Prot...
CPT $22,945,361 $0.009854 2,328,463,804 * $6,615,365 0.15% 2.83% -9.45%
202 Ankr ANKR
Ankr
ANKR $22,907,446 $0.010203 2,245,093,563 * $4,154,097 0.49% -1.53% 20.04%
203 Davinci Coin DAC
Davinci Coin
DAC $22,857,670 $0.006346 3,601,858,620 * $416,622 -0.45% -2.43% 1.27%
204 High Performance Blockchain HPB
High Performa...
HPB $22,719,855 $0.520859 43,619,949 * $4,162,652 0.16% 4.65% 32.08%
205 IRISnet IRIS
IRISnet
IRIS $22,185,118 $0.068026 326,127,785 * $1,177,083 0.07% 0.89% 3.86%
206 Nexus NXS
Nexus
NXS $21,951,932 $0.346753 63,307,148 $365,663 -1.08% -2.39% -3.62%
207 Telcoin TEL
Telcoin
TEL $21,846,141 $0.000588 37,184,744,221 * $204,448 -1.21% -2.19% 4.75%
208 TTC TTC
TTC
TTC $21,763,217 $0.110538 196,884,085 * $3,368,705 -0.34% 4.14% -6.04%
209 Beam BEAM
Beam
BEAM $21,743,775 $0.936015 23,230,160 $14,943,417 0.34% 12.98% 70.87%
210 UTRUST UTK
UTRUST
UTK $21,354,362 $0.047454 450,000,000 * $1,650,208 -1.99% -9.98% -22.56%
211 PLATINCOIN PLC
PLATINCOIN
PLC $21,344,483 $30.49 700,000 * $3,259,548 0.21% 1.16% 41.56%
212 Particl PART
Particl
PART $21,325,434 $2.64 8,069,480 * $323,209 -0.84% -4.96% -17.03%
213 ProximaX XPX
ProximaX
XPX $21,236,737 $0.003483 6,097,456,550 * $6,505,787 2.09% -5.05% -5.59%
214 NKN NKN
NKN
NKN $21,220,998 $0.060631 350,000,000 * $457,088 -2.15% -7.86% -9.66%
215 Everipedia IQ
Everipedia
IQ $21,050,054 $0.004671 4,506,302,133 * $921,286 -0.60% -1.38% 1.80%
216 Everex EVX
Everex
EVX $20,539,967 $0.908848 22,600,000 * $2,381,547 -0.55% 1.22% 16.86%
217 Gifto GTO
Gifto
GTO $20,475,086 $0.033887 604,212,222 * $16,044,405 -0.62% 1.19% 2.55%
218 Gemini Dollar GUSD
Gemini Dollar
GUSD $20,467,364 $0.997785 20,512,793 * $35,308,799 -0.12% -0.37% -0.01%
219 PressOne PRS
PressOne
PRS $20,436,675 $0.071772 284,742,628 * $322,067 -0.54% 0.36% 47.04%
220 Aragon ANT
Aragon
ANT $20,144,015 $0.656016 30,706,603 * $157,889 3.64% -2.36% 4.86%
221 PayPie PPP
PayPie
PPP $20,141,089 $0.244134 82,500,000 * $37,020 0.23% 0.98% 12.34%
222 Po.et POE
Po.et
POE $20,024,220 $0.006374 3,141,592,653 * $7,257,599 -0.26% -12.77% 28.09%
223 Neblio NEBL
Neblio
NEBL $19,919,548 $1.37 14,550,100 * $6,055,216 -1.70% 9.36% -2.90%
224 Storm STORM
Storm
STORM $19,781,550 $0.003350 5,904,686,101 * $1,595,565 -0.51% -1.36% 0.04%
225 BitKan KAN
BitKan
KAN $19,752,137 $0.004879 4,048,318,723 * $2,999,629 -0.28% 3.23% 11.14%
226 TOP TOP
TOP
TOP $19,696,990 $0.007369 2,673,044,741 * $3,307,415 -0.44% 0.81% 1.25%
227 Pirate Chain ARRR
Pirate Chain
ARRR $19,523,928 $0.189948 102,785,892 $20,187 -4.39% -3.72% 49.66%
228 DAPS Token DAPS
DAPS Token
DAPS $19,319,031 $0.000367 52,586,828,002 * $138,122 -1.35% -1.89% 30.38%
229 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $19,189,856 $0.977633 19,628,888 * $741,630 -0.58% -4.28% -7.32%
230 Lightning Bitcoin LBTC
Lightning Bit...
LBTC $19,049,618 $4.93 3,860,808 $7,195,917 0.18% 0.48% 5.76%
231 Dragonchain DRGN
Dragonchain
DRGN $18,897,885 $0.079262 238,421,940 * $300,600 -1.19% -4.39% -0.27%
232 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $18,804,822 $0.229122 82,073,519 * $3,566 2.64% -20.65% -14.79%
233 Aergo AERGO
Aergo
AERGO $18,732,956 $0.180238 103,934,838 * $2,694,881 -0.84% 0.20% -5.07%
234 Request REQ
Request
REQ $18,431,739 $0.025253 729,894,475 * $1,817,577 -1.63% -0.27% 8.74%
235 Odyssey OCN
Odyssey
OCN $18,212,869 $0.002550 7,142,348,263 * $1,910,868 0.02% -2.14% 1.44%
236 ILCoin ILC
ILCoin
ILC $18,169,227 $0.061113 297,305,622 $898,809 -2.11% -1.85% 7.29%
237 OST OST
OST
OST $18,021,200 $0.028254 637,835,693 * $874,262 -0.47% -1.62% 4.39%
238 Humanscape HUM
Humanscape
HUM $17,995,090 $0.000488 36,900,481,004 * $93,539 1.51% -2.45% 5.16%
239 botXcoin BOTX
botXcoin
BOTX $17,958,562 $0.010337 1,737,356,935 * $291,368 -3.81% -4.39% 19.71%
240 Kin KIN
Kin
KIN $17,917,214 $0.000024 756,097,560,976 * $937,877 2.02% -8.65% 6.57%
241 Bitcoiin B2G
Bitcoiin
B2G $17,771,110 $0.343362 51,756,197 $828,331 2.28% 24.93% 41.77%
242 RChain RHOC
RChain
RHOC $17,661,946 $0.047251 373,789,868 * $38,676 0.65% 4.47% -38.93%
243 SaluS SLS
SaluS
SLS $17,495,549 $17.28 1,012,265 * $8,356 -0.43% -3.00% 18.19%
244 Raiden Network Token RDN
Raiden Networ...
RDN $17,263,073 $0.341208 50,593,936 * $587,025 0.01% -1.26% 7.39%
245 Function X FX
Function X
FX $17,052,628 $0.688120 24,781,489 * $70,923 -0.70% -0.90% 6.76%
246 Quantstamp QSP
Quantstamp
QSP $16,696,309 $0.027047 617,314,171 * $848,181 -0.72% -1.35% 9.82%
247 Tael WABI
Tael
WABI $16,574,411 $0.293639 56,444,914 * $919,362 -0.62% -5.47% -0.65%
248 Achain ACT
Achain
ACT $16,479,343 $0.018502 890,672,553 * $2,052,914 -0.99% 0.39% -8.51%
249 Fetch FET
Fetch
FET $16,388,905 $0.200987 81,542,294 * $46,123,912 0.76% -1.33% -2.39%
250 Cajutel CAJ
Cajutel
CAJ $16,312,536 $12.07 1,351,983 * $51,016 -0.37% -17.26% -2.08%
251 VeriBlock VBK
VeriBlock
VBK $16,261,590 $0.034597 470,025,346 $538,846 3.11% 1.49% 8.69%
252 Endor Protocol EDR
Endor Protocol
EDR $16,243,174 $0.021433 757,868,127 * $2,347,077 0.11% 0.89% 2.30%
253 GoChain GO
GoChain
GO $16,204,744 $0.022134 732,115,771 * $1,678,022 -0.88% -5.46% -2.68%
254 Linkey LKY
Linkey
LKY $16,085,109 $0.321702 50,000,000 * $1,373 -0.29% -6.95% -0.28%
255 Matrix AI Network MAN
Matrix AI Net...
MAN $16,059,591 $0.107064 150,000,000 * $1,308,830 5.24% 6.32% 16.47%
256 Crypterium CRPT
Crypterium
CRPT $16,019,380 $0.190773 83,971,026 * $631,778 -0.54% -0.61% 32.71%
257 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $15,985,247 $0.023606 677,154,514 * $444,858 -1.95% -2.54% 1.79%
258 Genesis Vision GVT
Genesis Vision
GVT $15,879,233 $3.59 4,426,883 * $2,374,989 3.01% 8.17% 5.06%
259 Clams CLAM
Clams
CLAM $15,765,609 $4.33 3,638,901 * $34,960 -2.16% -3.79% -1.90%
260 Dentacoin DCN
Dentacoin
DCN $15,746,973 $0.000048 325,187,527,265 * $174,763 -0.44% 5.99% 8.58%
261 OAX OAX
OAX
OAX $15,525,582 $0.229566 67,630,082 * $1,462,468 -0.58% -0.17% 13.99%
262 Ripio Credit Network RCN
Ripio Credit ...
RCN $15,484,917 $0.030932 500,610,593 * $1,372,057 -0.80% -2.84% 3.96%
263 Noah Coin NOAH
Noah Coin
NOAH $15,484,861 $0.000474 32,687,957,978 * $506,535 0.38% -5.44% -32.53%
264 Spectrecoin XSPEC
Spectrecoin
XSPEC $15,383,016 $0.685351 22,445,451 * $19,207 -2.38% -1.95% 26.28%
265 Time New Bank TNB
Time New Bank
TNB $15,303,966 $0.005559 2,752,987,802 * $11,171,666 0.60% -0.22% 18.35%
266 TokenClub TCT
TokenClub
TCT $15,246,354 $0.031669 481,425,335 * $576,730 -0.10% -1.96% 7.14%
267 NavCoin NAV
NavCoin
NAV $15,202,869 $0.232539 65,377,847 * $6,579,848 -1.38% 2.88% 10.45%
268 VITE VITE
VITE
VITE $15,115,866 $0.036410 415,162,655 * $542,366 -0.20% -3.38% 12.04%
269 PlayChip PLA
PlayChip
PLA $15,000,068 $0.001071 14,009,105,693 * $22,049 -1.16% -14.25% 4.13%
270 HYCON HYC
HYCON
HYC $14,906,871 $0.007755 1,922,191,201 $1,680,660 -0.22% -2.58% 6.13%
271 Moss Coin MOC
Moss Coin
MOC $14,904,515 $0.052808 282,239,632 * $345,291 -0.38% -1.05% -5.02%
272 Data Transaction Token XD
Data Transact...
XD $14,855,402 $0.077173 192,494,931 * $194,251 -0.12% -0.26% -29.95%
273 OneRoot Network RNT
OneRoot Network
RNT $14,775,267 $0.052012 284,073,817 * $2,533,228 -0.36% 0.87% 12.12%
274 Ruff RUFF
Ruff
RUFF $14,719,893 $0.015013 980,500,000 * $1,058,020 -0.17% -5.31% 13.48%
275 Credits CS
Credits
CS $14,651,363 $0.090666 161,596,791 * $493,499 6.30% -2.51% 29.43%
276 Bit-Z Token BZ
Bit-Z Token
BZ $14,471,255 $0.133339 108,529,996 * $12,177,528 0.51% 1.09% 29.17%
277 BOLT BOLT
BOLT
BOLT $14,405,911 $0.028343 508,261,962 * $4,109,949 -0.44% 14.56% 97.75%
278 SmartCash SMART
SmartCash
SMART $14,397,176 $0.010183 1,413,859,298 $344,365 -0.89% -2.12% 22.50%
279 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $14,389,137 $0.017345 829,588,687 * $2,627,299 0.69% -4.48% -7.99%
280 Tripio TRIO
Tripio
TRIO $14,281,335 $0.003897 3,665,070,000 * $3,321,063 -0.02% 3.08% 17.15%
281 Monolith TKN
Monolith
TKN $14,253,456 $0.471024 30,260,595 * $2,495 -0.87% -0.57% 6.32%
282 Wixlar WIX
Wixlar
WIX $14,242,306 $0.016347 871,237,438 * $371,521 -0.44% 0.54% 13.24%
283 Bitcore BTX
Bitcore
BTX $14,210,720 $0.830392 17,113,265 $4,102 -1.78% -5.59% -3.10%
284 BOScoin BOS
BOScoin
BOS $14,159,687 $0.023153 611,558,556 * $100,825 0.69% 11.05% 116.75%
285 Tierion TNT
Tierion
TNT $13,932,210 $0.032515 428,481,269 * $1,267,218 -0.78% 0.86% 1.10%
286 WhiteCoin XWC
WhiteCoin
XWC $13,904,052 $0.055575 250,183,629 * $7,590 -0.82% 2.35% -0.51%
287 TokenPay TPAY
TokenPay
TPAY $13,674,539 $0.849812 16,091,259 * $492,918 -1.35% -4.98% -12.76%
288 Nucleus Vision NCASH
Nucleus Vision
NCASH $13,651,549 $0.002357 5,791,080,552 * $2,067,135 -1.07% -4.64% 13.63%
289 Nectar NEC
Nectar
NEC $13,422,696 $0.162990 82,353,022 * $10,160 -0.61% -5.09% 31.52%
290 Aeon AEON
Aeon
AEON $13,347,188 $0.843080 15,831,459 $17,466 -1.46% -7.81% -4.37%
291 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $13,272,171 $0.026986 491,820,906 * $495,931 -0.73% 0.54% -0.57%
292 Blocknet BLOCK
Blocknet
BLOCK $13,240,253 $2.25 5,872,286 * $94,888 -0.83% -10.40% 2.86%
293 MediShares MDS
MediShares
MDS $13,231,996 $0.012394 1,067,640,901 * $99,481 0.00% -0.31% 2.29%
294 Spendcoin SPND
Spendcoin
SPND $13,097,576 $0.037197 352,116,078 * $4,402,460 -0.90% -4.95% 4.42%
295 Wagerr WGR
Wagerr
WGR $13,045,646 $0.071342 182,860,659 * $19,757 15.06% 4.05% 6.16%
296 FOAM FOAM
FOAM
FOAM $13,026,872 $0.046108 282,531,243 * $24,589 -5.50% -4.68% 6.47%
297 FLO FLO
FLO
FLO $12,937,621 $0.085476 151,360,329 $78,858 1.14% -2.32% 11.81%
298 SmartMesh SMT
SmartMesh
SMT $12,934,015 $0.009149 1,413,716,694 * $187,334 0.40% -1.76% 2.55%
299 DATA DTA
DATA
DTA $12,863,981 $0.001443 8,912,493,344 * $1,397,972 -0.67% -4.25% 0.24%
300 Bluzelle BLZ
Bluzelle
BLZ $12,746,926 $0.061566 207,044,703 * $1,171,176 -0.18% -3.32% 2.71%
301 Viacoin VIA
Viacoin
VIA $12,586,040 $0.543790 23,145,049 $570,250 -0.53% -2.48% 0.99%
302 Propy PRO
Propy
PRO $12,581,421 $0.220703 57,006,067 * $1,859,500 -0.97% -7.99% 1.31%
303 Insolar INS
Insolar
INS $12,401,055 $0.381571 32,500,000 * $882,160 -1.24% 0.18% 10.05%
304 DxChain Token DX
DxChain Token
DX $12,228,870 $0.000289 42,249,999,975 * $305,982 -0.77% -3.67% 0.17%
305 PumaPay PMA
PumaPay
PMA $12,211,676 $0.000539 22,649,131,265 * $674,423 -9.37% -2.11% -5.12%
306 Cube AUTO
Cube
AUTO $12,205,638 $0.001802 6,774,940,000 * $653,795 -2.16% -0.79% 2.59%
307 CWV Chain CWV
CWV Chain
CWV $12,040,194 $0.003504 3,436,357,531 * $365,609 -0.45% -0.29% -8.95%
308 Ethos ETHOS
Ethos
ETHOS $11,990,650 $0.122827 97,621,898 * $780,795 -1.08% -3.55% -5.36%
309 Everus EVR
Everus
EVR $11,902,437 $0.026038 457,122,407 * $4,235 -6.63% 6.57% 0.00%
310 Metronome MET
Metronome
MET $11,876,360 $1.28 9,266,036 * $188,722 -0.83% -1.22% 2.77%
311 DigitalNote XDN
DigitalNote
XDN $11,820,026 $0.001706 6,928,822,446 $21,990 -0.16% 0.76% 7.92%
312 Kcash KCASH
Kcash
KCASH $11,819,265 $0.026530 445,499,083 * $4,511,903 0.53% -3.58% -0.05%
313 Aave LEND
Aave
LEND $11,764,808 $0.010548 1,115,389,877 * $4,380,190 2.23% 11.56% 16.83%
314 Metrix Coin MRX
Metrix Coin
MRX $11,679,134 $0.000895 13,056,270,506 $49,385 -0.73% 11.38% 31.41%
315 THEKEY TKY
THEKEY
TKY $11,664,204 $0.002305 5,060,038,287 * $29,992 -0.82% -6.72% -6.55%
316 AdEx ADX
AdEx
ADX $11,620,225 $0.158247 73,430,701 * $1,100,136 -0.24% -2.37% 2.10%
317 Bezant BZNT
Bezant
BZNT $11,500,046 $0.019366 593,832,815 * $233,209 -2.05% -0.31% 36.30%
318 B2BX B2B
B2BX
B2B $11,479,346 $0.691958 16,589,646 * $47,509 -3.05% 1.81% 8.17%
319 VIBE VIBE
VIBE
VIBE $11,441,420 $0.043982 260,136,427 * $1,232,972 -0.16% -6.22% -2.78%
320 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $11,392,794 $0.016839 676,576,044 * $234,590 -1.87% -3.36% -2.26%
321 Vitae VITAE
Vitae
VITAE $11,377,037 $0.691631 16,449,565 $6,723 -0.66% -8.37% -11.65%
322 Smartlands SLT
Smartlands
SLT $11,305,762 $2.22 5,100,896 * $25,237 0.12% -4.86% -13.14%
323 APIS APIS
APIS
APIS $11,239,303 $0.002013 5,584,475,300 * $5,634 3.64% -4.15% 15.93%
324 DMarket DMT
DMarket
DMT $11,189,538 $0.219065 51,078,617 * $269,317 -0.41% -0.62% -1.43%
325 S4FE S4F
S4FE
S4F $11,156,330 $0.045308 246,233,315 * $3,868 -7.35% -23.17% -43.63%