加密貨幣:  11,148交易所:  391市值:  NT$44,565,185,321,80424小時交易量:  NT$2,134,401,770,998市佔率:  比特幣: 46.0% 以太幣: 19.1%ETH Gas:  26 Gwei

歷史記錄 - 16 June 2019

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$4.46TNT$4,463,318,771,027

17,763,037 BTC
$23,348,550,311
-0.70%
1.81%
17.05%
2
以太幣

NT$801.14BNT$801,137,651,130

106,519,819 ETH
$9,676,746,453
-0.45%
0.25%
15.25%
3
XRP

NT$507.61BNT$507,605,090,463

42,501,950,124 XRP *
$1,981,370,152
-0.44%
4.21%
10.61%
4
LTC

NT$238.48BNT$238,481,454,365

62,256,175 LTC
$4,372,645,801
0.18%
-0.17%
19.27%
5
BCH

NT$213.49BNT$213,487,814,386

17,841,838 BCH
$1,904,693,125
0.07%
1.75%
13.07%
6
EOS

NT$179.62BNT$179,622,943,508

919,416,593 EOS *
$2,909,408,358
-0.28%
1.59%
13.72%
7
BNB

NT$127.79BNT$127,792,416,370

141,175,490 BNB *
$389,404,410
-0.28%
-1.29%
5.33%
8
BSV

NT$105.74BNT$105,737,930,295

17,839,661 BSV
$459,971,394
-0.15%
1.22%
14.87%
9
USDT

NT$97.20BNT$97,199,326,966

3,469,093,225 USDT *
$23,029,024,600
-0.02%
-0.25%
0.02%
10
XLM

NT$70.38BNT$70,384,620,280

19,408,202,374 XLM *
$330,880,314
0.22%
2.73%
8.41%
11
ADA

NT$66.87BNT$66,867,926,376

25,927,070,538 ADA
$197,578,317
-0.14%
0.81%
16.02%
12
TRX

NT$61.49BNT$61,491,748,392

66,682,072,191 TRX
$757,904,533
-0.25%
0.72%
10.29%
13
XMR

NT$45.65BNT$45,649,344,529

17,045,839 XMR
$217,991,870
-0.17%
1.37%
14.27%
14
DASH

NT$38.82BNT$38,820,635,413

8,868,780 DASH
$353,935,769
-0.78%
0.81%
9.86%
15
ATOM

NT$35.92BNT$35,917,022,252

190,688,439 ATOM *
$70,784,039
2.91%
8.81%
15.22%
16
MIOTA

NT$34.70BNT$34,702,520,497

2,779,530,283 MIOTA *
$44,074,223
-0.55%
2.51%
9.13%
17
NEO

NT$27.68BNT$27,684,383,973

70,538,831 NEO *
$551,796,447
-0.05%
0.58%
21.17%
18
ETC

NT$27.02BNT$27,016,226,152

111,266,421 ETC
$848,979,267
-0.91%
1.08%
7.76%
19
XTZ

NT$23.78BNT$23,775,429,646

658,457,318 XTZ *
$5,700,414
-0.04%
3.78%
5.25%
20
XEM

NT$21.99BNT$21,991,973,964

8,999,999,999 XEM *
$34,131,843
-0.54%
2.28%
7.34%
Maker
Ontology
Zcash
Chainlink
Bitcoin Gold
Crypto.com Coin
Basic Attention Token
VeChain
Dogecoin
Qtum
USD Coin
OmiseGO
BitTorrent
Decred
Lisk
Waves
TrueUSD
Ravencoin
Holo
Bitcoin Diamond
Zilliqa
Pundi X
0x
Nano
Augur
Bytom
Aurora
Komodo
Bytecoin
Paxos Standard
ICON
Huobi Token
BitShares
DigiByte
KuCoin Shares
Qubitica
Dent
Verge
Aeternity
IOST
MonaCoin
GXChain
Steem
Metaverse ETP
Siacoin
SOLVE
ThoreCoin
HyperCash
Enjin Coin
THETA
aelf
Stratis
HedgeTrade
Ardor
Status
MCO
Mixin
Golem
ABBC Coin
WAX
VestChain
Zcoin
Insight Chain
Single Collateral DAI
TrueChain
Nash Exchange
Maximine Coin
Cryptonex
Waltonchain
MaidSafeCoin
Project Pai
Nebulas
Egretia
NULS
Horizen
Energi
ODEM
Santiment Network Token
Ark
Grin
Loom Network
Clipper Coin
Loopring
Decentraland
Nexo
DigixDAO
Electroneum
Elastos
Orbs
Thunder Token
ReddCoin
Aion
Revain
Factom
Fusion
Lambda
QASH
Populous
Celer Network
NEXT
WaykiChain
Power Ledger
QuarkChain
Matic Network
Fantom
EDUCare
LATOKEN
Theta Fuel
Wanchain
IoT Chain
MOAC
Bancor
Kyber Network
Ether Zero
Newton
PIVX
Enigma
IPChain
Polymath
Arcblock
FunFair
Japan Content Token
CyberMiles
Metadium
Quant
Storj
Ren
Digitex Futures
Bread
REPO
Ignis
Buggyra Coin Zero
Mithril
IoTeX
Cortex
Nxt
STASIS EURO
Ecoreal Estate
Gas
Syscoin
TomoChain
CRYPTO20
UGAS
CasinoCoin
iExec RLC
Groestlcoin
RSK Infrastructure Framework
Centrality
Veritaseum
Civic
Bibox Token
TenX
#MetaHash
LTO Network
Synthetix Network Token
Mainframe
Cred
Vertcoin
Cindicator
Iconomi
Eidoo
Cosmo Coin
Obyte
LINA
Unobtanium
INO COIN
Einsteinium
Hyperion
BHPCoin
Metal
Gnosis
Quantum Resistant Ledger
MediBloc [ERC20]
Apollo Currency
SingularityNET
Dynamic Trading Rights
Robotina
Skycoin
BTU Protocol
BnkToTheFuture