加密貨幣:  11,068交易所:  390市值:  NT$43,264,724,183,03424小時交易量:  NT$2,687,292,295,630市佔率:  比特幣: 48.3% 以太幣: 17.4%ETH Gas:  30 Gwei

歷史記錄 - 05 May 2019

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$2.87TNT$2,874,579,211,637

17,684,537 BTC
$14,808,830,723
0.10%
-0.45%
9.60%
2
以太幣

NT$485.68BNT$485,684,286,099

105,948,111 ETH
$5,938,415,562
-0.18%
-0.39%
3.72%
3
XRP

NT$356.88BNT$356,879,295,049

42,087,046,846 XRP *
$805,245,812
-0.31%
-0.65%
1.61%
4
BCH

NT$146.47BNT$146,468,153,016

17,766,400 BCH
$1,995,769,808
-0.21%
1.02%
15.56%
5
LTC

NT$131.37BNT$131,366,383,193

61,643,308 LTC
$2,650,746,461
-0.34%
-2.47%
9.05%
6
EOS

NT$129.71BNT$129,711,938,934

944,573,944 EOS *
$1,735,122,033
0.06%
-1.13%
3.78%
7
BNB

NT$91.15BNT$91,146,034,584

141,175,490 BNB *
$171,107,466
0.40%
0.65%
1.07%
8
USDT

NT$78.16BNT$78,155,163,341

2,780,329,382 USDT *
$12,450,308,259
0.04%
0.09%
0.72%
9
XLM

NT$53.09BNT$53,091,306,039

19,135,211,381 XLM *
$205,158,493
-0.83%
-0.72%
0.19%
10
ADA

NT$48.10BNT$48,098,630,458

25,927,070,538 ADA
$49,098,473
-0.12%
-1.09%
-3.36%
11
TRX

NT$43.80BNT$43,802,286,464

66,682,072,191 TRX
$661,532,212
0.18%
0.16%
-0.62%
12
XMR

NT$31.44BNT$31,437,045,063

16,962,766 XMR
$39,931,451
-0.01%
-2.29%
7.71%
13
DASH

NT$29.42BNT$29,419,788,452

8,791,925 DASH
$255,827,278
-0.04%
-1.05%
8.32%
14
BSV

NT$26.73BNT$26,731,961,264

17,764,123 BSV
$89,974,873
-0.34%
0.27%
-1.04%
15
ATOM

NT$25.96BNT$25,958,036,360

190,688,439 ATOM *
$68,292,315
-1.15%
-6.81%
7.43%
16
MIOTA

NT$23.72BNT$23,719,811,613

2,779,530,283 MIOTA *
$14,775,931
0.07%
2.44%
6.58%
17
XTZ

NT$21.61BNT$21,607,064,349

662,705,438 XTZ *
$3,979,244
-0.03%
-3.40%
-1.49%
18
ETC

NT$17.74BNT$17,740,016,055

110,238,678 ETC
$424,731,401
-0.06%
-1.82%
2.52%
19
NEO

NT$16.92BNT$16,915,986,827

65,000,000 NEO *
$301,636,302
-0.06%
-2.18%
-0.69%
20
ONT

NT$15.09BNT$15,085,507,950

494,804,358 ONT *
$52,898,493
0.51%
-0.18%
-1.46%
Maker
NEM
Basic Attention Token
Crypto.com Coin
Zcash
VeChain
Bitcoin Gold
Dogecoin
USD Coin
Decred
TrueUSD
Augur
OmiseGO
Qtum
Waves
Lisk
Nano
Paxos Standard
Bytecoin
Chainlink
Ravencoin
Bitcoin Diamond
Holo
ICON
0x
BitShares
Zilliqa
Pundi X
BitTorrent
IOST
Aeternity
DigiByte
Komodo
Huobi Token
Aurora
Verge
Enjin Coin
Siacoin
Steem
KuCoin Shares
Bytom
ABBC Coin
Insight Chain
Factom
Waltonchain
Single Collateral DAI
Stratis
MCO
Mixin
THETA
Qubitica
Status
Cryptonex
ThoreCoin
VestChain
Golem
Ardor
MonaCoin
Maximine Coin
MaidSafeCoin
DigixDAO
WAX
GXChain
Horizen
Aion
Project Pai
Decentraland
Orbs
aelf
Ark
Populous
Electroneum
TrueChain
HyperCash
NULS
ODEM
Revain
Loom Network
Zcoin
Elastos
Dent
Loopring
Nexo
Santiment Network Token
Gemini Dollar
iExec RLC
ReddCoin
Power Ledger
NEXT
Nebulas
QASH
REPO
WaykiChain
MOAC
Metaverse ETP
Kin
Kyber Network
Clams
Wanchain
STASIS EURO
FunFair
Bancor
Bread
UGAS
Polymath
TomoChain
PIVX
EDUCare
IoTeX
Syscoin
Bibox Token
Arcblock
Storj
Nxt
Cred
LATOKEN
CasinoCoin
Lambda
Enigma
Theta Fuel
Linkey
TenX
Obyte
Buggyra Coin Zero
QuarkChain
Veritaseum
#MetaHash
RSK Infrastructure Framework
Energi
Particl
Metadium
Ecoreal Estate
Groestlcoin
Gas
ProximaX
Davinci Coin
Unobtanium
Gold Bits Coin
CyberMiles
Digitex Futures
Lightning Bitcoin
ILCoin
SOLVE
Mainframe
Civic
Telcoin
Cindicator
Fusion
Quant
Apollo Currency
Dragonchain
TokenClub
Celer Network
MediBloc [ERC20]
Cortex
Mithril
Grin
Vertcoin
SingularityNET
S4FE
Nexus
INO COIN
Metal
Utrust
CRYPTO20
BnkToTheFuture
Tael
TOP
Bitcoiin
Aragon
TokenPay
Spectre.ai Dividend Token
Matrix AI Network
Neblio
Robotina
Einsteinium
Gnosis
Ankr
Odyssey
Moeda Loyalty Points